三商家購 (2945)-新光-台中券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
43.85
漲跌
▼0.70
漲幅
-1.57%
成交量
71張
產業
上市貿易百貨類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	44.65	0	0.00	44.55	0	36	0.08%
2024/05/14	0.1	45.25	0	0.00	45.20	0.1	40	0.25%
2024/03/20	0	0.00	0.3	45.50	46.35	-0.3	25	-1.32%
2024/03/05	0	42.10	0	0.00	41.40	0	24	0.00%
2024/03/01	0	0.00	0.6	42.99	42.50	-0.6	27	-2.23%
2024/02/20	0	0.00	0.1	42.25	41.45	-0.1	28	-0.18%
2024/02/19	1	41.95	0	0.00	41.80	1	27	3.59%
2024/01/10	0	0.00	0.2	44.02	44.90	-0.2	27	-0.88%
2024/01/05	1	45.50	0	0.00	45.70	1	26	3.77%
2023/12/25	0	45.20	0	0.00	45.25	0	25	0.12%
2023/12/20	0.1	45.80	0	0.00	45.80	0.1	24	0.20%
2023/12/14	0	0.00	1	47.30	48.00	-1	23	-4.17%
2023/12/13	0.7	48.00	0	0.00	47.85	0.7	23	2.90%
2023/12/06	0.2	45.00	0	0.00	45.35	0.2	20	0.81%
2023/12/04	1	45.00	0	0.00	45.35	1	19	5.02%
2023/12/01	0.1	46.00	0	0.00	45.45	0.1	19	0.42%
2023/11/30	0	0.00	3	44.65	45.45	-3	19	-15.69%
2023/11/28	3	47.30	6	47.00	47.45	-3	15	-18.77%
2023/06/30	0	42.40	0	0.00	42.00	0	20	0.10%
2023/05/02	2	42.50	0	0.00	43.65	2	25	7.80%
2023/04/18	0	0.00	1	41.70	41.65	-1	22	-4.39%
2023/04/10	0	0.00	1	41.50	41.60	-1	21	-4.56%
2023/04/06	1	42.10	0	0.00	42.45	1	21	4.62%
2023/03/27	0	41.80	0	0.00	41.80	0	20	0.10%
2023/03/21	0	42.00	0	0.00	41.60	0	18	0.05%
2023/03/14	0	44.45	0	0.00	44.00	0	19	0.10%
2023/03/07	0	0.00	1	46.20	46.00	-1	20	-4.95%
2023/03/06	1	46.40	0	0.00	46.40	1	20	4.97%
2023/02/20	0	0.00	2	46.30	46.10	-2	21	-9.10%
2023/02/17	0	0.00	1	46.30	46.35	-1	21	-4.55%
2023/02/15	0	46.00	17	45.95	45.60	-17	21	-78.84%
2023/02/10	0	0.00	0.3	47.23	47.25	-0.3	20	-1.33%
2023/01/12	0	0.00	0	45.00	43.60	0	18	-0.06%
2022/12/29	0	42.35	0	0.00	42.00	0	20	0.00%
2022/12/09	0.1	45.15	0	0.00	45.80	0.1	28	0.18%
2022/12/07	0	0.00	0.1	45.60	46.05	-0.1	29	-0.17%
2022/12/06	0	0.00	1	43.05	43.10	-1	27	-3.61%
2022/11/30	1	41.50	0	0.00	42.75	1	27	3.67%
2022/11/18	0	0.00	2	41.88	41.85	-2	27	-7.25%
2022/11/08	1	37.50	0	38.75	36.95	1	24	4.06%
2022/10/20	0	0.00	0	37.90	35.55	0	24	-0.03%
2022/10/06	0.1	37.65	0	0.00	37.55	0.1	23	0.42%
2022/10/03	0	0.00	1	36.10	36.60	-1	23	-4.27%
2022/09/28	0	0.00	0.1	39.00	36.70	-0.1	22	-0.60%
2022/09/26	2	39.80	0	0.00	39.35	2	21	9.17%
2022/09/23	0	0.00	1	41.50	41.00	-1	21	-4.62%
2022/09/20	2	41.50	1	41.05	41.10	1	20	4.84%
2022/09/08	0	0.00	0.1	45.66	45.45	-0.1	17	-0.67%
2022/09/06	0	0.00	0.1	46.40	45.85	-0.1	18	-0.30%
2022/08/30	0	0.00	1	46.15	46.60	-1	22	-4.50%
2022/08/26	0	0.00	1	46.10	46.20	-1	23	-4.26%
2022/08/24	0	0.00	2	46.05	46.00	-2	26	-7.50%
2022/08/23	1	46.10	2	46.08	46.05	-1	27	-3.68%
2022/08/19	0.1	46.75	0	0.00	46.50	0.1	28	0.17%
2022/07/21	1	47.80	0	0.00	48.00	1	47	2.10%
2022/07/20	0.1	48.10	0	0.00	48.05	0.1	47	0.10%
2022/07/14	0	51.00	0	0.00	50.00	0	48	0.01%
2022/07/11	0.1	50.90	0	0.00	51.30	0.1	48	0.10%
2022/06/30	0	50.70	0	0.00	50.30	0	49	0.07%
2022/06/21	0	52.00	0	0.00	52.50	0	51	0.08%
2022/06/20	0	0.00	2.1	52.01	51.50	-2.1	51	-3.95%
2022/06/17	0	51.60	0	0.00	51.50	0	52	0.06%
2022/06/14	0.1	52.00	0	0.00	53.60	0.1	53	0.09%
2022/06/10	0.1	55.50	0.1	56.20	56.40	0	53	-0.04%
2022/06/09	0	0.00	0.1	56.00	56.10	-0.1	52	-0.10%
2022/06/08	0	0.00	1	52.70	53.40	-1	51	-1.96%
2022/06/02	1	54.90	0.1	54.90	54.90	1	51	1.83%
2022/06/01	0	0.00	0.5	52.88	54.90	-0.5	51	-0.87%
2022/05/31	0	0.00	3.1	52.00	51.30	-3.1	50	-6.09%
2022/05/30	3	51.93	0.1	52.64	52.50	2.9	51	5.62%
2022/05/27	0	0.00	10	50.53	50.40	-10	50	-19.77%
2022/05/26	0	49.85	0	0.00	49.35	0	51	0.07%
2022/05/24	4	49.08	0	0.00	49.20	4	54	7.40%
2022/05/20	0.1	49.55	0	0.00	49.30	0.1	53	0.09%
2022/05/18	7.1	50.25	0	0.00	50.10	7.1	53	13.16%
2022/05/12	0.1	50.50	0	0.00	49.95	0.1	54	0.09%
2022/05/10	2	50.02	0	0.00	50.20	2	52	3.90%
2022/05/09	4.2	55.39	0	0.00	53.10	4.2	49	8.52%
2022/04/21	0	0.00	1	61.30	61.20	-1	51	-1.93%
2022/04/12	0	0.00	0	60.50	61.30	0	58	0.00%
2022/04/01	1	62.30	0	64.06	62.20	1	63	1.51%
2022/03/31	0	0.00	3	63.20	63.20	-3	64	-4.66%
2022/03/30	0	62.20	0	0.00	62.10	0	64	0.03%
2022/03/23	0	0.00	0	66.20	62.40	0	70	-0.02%
2022/03/22	0	62.50	0	0.00	62.40	0	73	0.02%
2022/03/18	0	61.40	0	0.00	62.10	0	75	0.03%
2022/03/17	1	61.10	0	0.00	61.40	1	78	1.28%
2022/03/16	0	0.00	1	59.50	59.70	-1	84	-1.18%
2022/03/10	0.1	60.96	0	0.00	60.40	0.1	105	0.08%
2022/03/09	0.1	59.94	0	0.00	60.30	0.1	113	0.11%
2022/03/08	1.1	59.48	2.1	59.28	59.50	-1	123	-0.83%
2022/03/07	1	60.75	0.1	61.80	60.50	0.9	142	0.65%
2022/03/04	3	62.14	0	0.00	61.80	3	141	2.13%
2022/03/03	0	62.60	0	0.00	62.70	0	140	0.02%
2022/03/02	0.4	62.30	0	0.00	62.40	0.4	141	0.25%
2022/03/01	1	62.80	0	63.20	62.50	1	142	0.71%
2022/02/25	1.3	62.76	0	0.00	62.50	1.3	141	0.95%
2022/02/24	5	64.39	0	0.00	63.50	5	141	3.56%
2022/02/23	2.5	65.56	0	0.00	65.50	2.5	142	1.73%
2022/02/22	1	65.81	1	65.40	65.60	0	142	0.02%
2022/02/21	0	66.70	0	0.00	66.20	0	144	0.01%
2022/02/18	2	66.70	0	0.00	66.50	2	146	1.38%
2022/02/17	2	66.96	0	0.00	66.80	2	147	1.37%
2022/02/14	0	0.00	1	67.90	67.90	-1	145	-0.69%
2022/02/11	0	68.40	0	0.00	68.40	0	144	0.01%
2022/02/09	0.1	69.06	1	68.60	68.80	-0.9	143	-0.65%
2022/02/08	1	67.71	11	67.73	68.60	-10	142	-6.98%
2022/01/26	0	68.00	0	0.00	67.80	0	141	0.01%
2022/01/25	0	68.80	0.1	68.30	68.00	0	140	-0.02%
2022/01/24	0	69.50	0	0.00	68.80	0	139	0.01%
2022/01/21	0	70.00	0	0.00	69.70	0	138	0.01%
2022/01/19	2	68.10	3	68.60	69.30	-1	136	-0.73%
2022/01/18	0	68.80	0	0.00	68.40	0	135	0.01%
2022/01/17	0	0.00	2	68.70	68.80	-2	134	-1.49%
2022/01/14	2	68.41	0	0.00	68.40	2	132	1.52%
2022/01/13	0	69.50	0	0.00	69.40	0	130	0.01%
2022/01/12	0	69.90	1	69.50	69.50	-1	129	-0.76%
2022/01/11	2	70.00	0	0.00	69.50	2	128	1.57%
2022/01/07	0.1	70.57	0	0.00	70.50	0.1	126	0.07%
2022/01/05	1	71.10	0	0.00	70.90	1	123	0.81%
2022/01/03	0	70.80	6	70.72	70.50	-6	122	-4.90%
2021/12/29	0	0.00	1	71.00	70.80	-1	120	-0.83%
2021/12/28	0	71.30	0	0.00	70.90	0	119	0.02%
2021/12/17	0	72.97	0.1	73.50	72.70	0	110	-0.02%
2021/12/14	1.1	72.03	0	0.00	71.50	1.1	104	1.01%
2021/12/10	0.1	70.97	5	71.60	73.70	-4.9	98	-5.02%
2021/12/09	2.1	72.50	1	72.50	71.50	1.1	90	1.18%
2021/12/08	2	73.40	1	73.50	73.50	1	85	1.17%
2021/12/07	9.2	73.17	6	74.32	73.00	3.2	81	3.91%
2021/12/06	2.1	75.16	0	0.00	75.30	2.1	74	2.76%
2021/12/03	1.1	76.66	1	76.80	77.10	0.1	68	0.15%
2021/12/02	5.1	77.97	0	0.00	76.30	5.1	59	8.45%
2021/12/01	4	79.03	2	78.95	78.90	2	49	4.02%