鈺德 (3050)-新光-台中券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
1,516張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	22.40	6	22.60	22.65	0	3,739	0.00%
2024/05/02	9.3	22.39	7	22.54	22.75	2.3	3,728	0.06%
2024/04/30	2	20.63	3	21.97	22.50	-1	3,804	-0.03%
2024/04/29	0	0.00	2	20.80	20.85	-2	3,788	-0.05%
2024/04/26	12	21.02	0	0.00	20.85	12	3,824	0.31%
2024/04/25	1	20.75	15	20.65	20.85	-14	3,869	-0.36%
2024/04/24	1	21.60	0	0.00	21.10	1	3,910	0.03%
2024/04/23	0	21.70	0	0.00	21.35	0	3,881	0.00%
2024/04/22	0	0.00	1	21.60	21.35	-1	3,905	-0.03%
2024/04/17	1	22.00	0	0.00	22.00	1	3,918	0.03%
2024/04/16	0	0.00	3	21.90	21.65	-3	3,914	-0.08%
2024/04/15	3	22.65	0	0.00	22.40	3	3,931	0.08%
2024/04/12	5	22.90	2	23.00	22.55	3	3,913	0.08%
2024/04/11	0	23.40	0	0.00	23.40	0	3,901	0.00%
2024/04/10	3	23.93	1	23.50	23.25	2	3,892	0.05%
2024/04/09	8	23.44	6	23.58	23.50	2	3,876	0.05%
2024/04/08	18	24.19	0	0.00	23.90	18	3,849	0.47%
2024/04/03	4	23.55	0	0.00	23.55	4	3,779	0.11%
2024/04/02	0	23.60	0	0.00	23.20	0	3,764	0.00%
2024/03/29	1	23.55	1	23.70	23.55	0	3,689	0.00%
2024/03/28	0	0.00	2	23.23	23.50	-2	3,621	-0.06%
2024/03/27	0	22.70	2	22.83	22.95	-2	3,571	-0.06%
2024/03/26	43	23.29	48.1	22.29	22.95	-5.1	3,535	-0.14%
2024/03/25	33.1	22.55	27	22.91	23.10	6.1	3,359	0.18%
2024/03/22	0	21.55	1	21.50	21.65	-1	3,219	-0.03%
2024/03/21	39	21.00	37	21.34	21.35	2	3,228	0.06%
2024/03/20	0	0.00	3.1	20.20	20.35	-3.1	3,179	-0.10%
2024/03/19	0	0.00	3	21.27	20.70	-3	3,142	-0.10%
2024/03/18	5	23.30	5	22.55	21.60	0	3,188	0.00%
2024/03/15	4	22.70	21	22.97	22.95	-17	3,130	-0.54%
2024/03/14	30	24.32	29	24.38	23.90	1	3,071	0.03%
2024/03/13	67	24.89	59.1	25.02	25.00	7.9	3,003	0.26%
2024/03/12	3	22.45	15.1	23.65	23.65	-12.1	2,827	-0.43%
2024/03/11	2	21.25	20	21.50	21.50	-18	3,020	-0.60%
2024/03/08	2	20.70	21	20.72	20.65	-19	3,459	-0.55%
2024/03/07	0	20.60	8	20.50	20.80	-8	3,503	-0.23%
2024/03/06	1	20.10	0	0.00	20.30	1	3,576	0.03%
2024/03/05	6.1	20.10	2	19.70	20.25	4.1	3,595	0.11%
2024/03/04	7	19.79	7	19.89	19.60	0	3,510	0.00%
2024/03/01	0	19.30	0	0.00	19.15	0	3,447	0.00%
2024/02/29	22	19.57	47	19.53	19.40	-25	3,421	-0.73%
2024/02/27	2	18.85	3	18.47	18.60	-1	3,328	-0.03%
2024/02/26	0	18.50	0	18.65	18.85	0	3,312	0.00%
2024/02/23	0	18.93	0	0.00	18.45	0	3,295	0.00%
2024/02/22	2	18.65	5	18.90	18.95	-3	3,254	-0.09%
2024/02/21	2	18.60	2	18.85	18.70	0	3,216	0.00%
2024/02/20	0	18.75	2	19.10	18.85	-2	3,194	-0.06%
2024/02/19	2.1	18.49	2	19.00	18.50	0.1	3,110	0.00%
2024/02/16	0	0.00	2	17.90	18.15	-2	3,024	-0.07%
2024/02/05	5	17.49	8	17.38	17.10	-3	2,972	-0.10%
2024/02/02	17	18.97	21.9	19.03	17.90	-4.9	2,905	-0.17%
2024/02/01	27	18.80	30	18.88	19.00	-3	2,696	-0.11%
2024/01/30	0	17.65	0	0.00	17.30	0	2,487	0.00%
2024/01/24	10	17.98	15	18.13	17.60	-5	2,346	-0.21%
2024/01/23	5	17.73	0	0.00	17.55	5	2,233	0.22%
2024/01/22	8	17.97	7.1	18.21	17.90	0.9	2,229	0.04%
2024/01/19	0	0.00	6.1	17.51	17.40	-6.1	2,180	-0.28%
2024/01/18	3	17.60	5	17.55	17.65	-2	2,125	-0.09%
2024/01/16	0	0.00	2	17.50	17.30	-2	2,036	-0.10%
2024/01/15	0	0.00	7.5	17.07	17.20	-7.5	2,001	-0.37%
2024/01/12	1	17.00	1	16.90	16.85	0	1,964	0.00%
2024/01/11	1	17.05	1	16.90	17.10	0	1,954	0.00%
2024/01/10	0	0.00	5	16.82	16.90	-5	1,915	-0.26%
2024/01/09	11	17.18	0	0.00	16.95	11	1,921	0.57%
2024/01/04	1.1	17.62	8	17.14	17.30	-6.9	1,857	-0.37%
2024/01/03	0	0.00	1	17.10	17.15	-1	1,834	-0.05%
2024/01/02	0	0.00	1	17.15	17.10	-1	1,833	-0.05%
2023/12/26	3	17.15	5	17.20	17.10	-2	1,877	-0.11%
2023/12/25	1	17.20	0	0.00	17.10	1	1,869	0.05%
2023/12/22	0	17.20	0	0.00	17.20	0	1,861	0.00%
2023/12/21	1	17.20	0	0.00	17.20	1	1,896	0.05%
2023/12/20	0	0.00	1	17.40	17.35	-1	1,888	-0.05%
2023/12/19	7	17.36	0	0.00	17.25	7	1,881	0.37%
2023/12/18	2	18.05	15	17.88	17.75	-13	1,868	-0.70%
2023/12/15	14	17.71	4	17.59	17.30	10	1,818	0.55%
2023/12/14	5	17.68	22	17.81	17.65	-17	1,802	-0.94%
2023/12/13	12	17.39	4	17.46	17.05	8	1,751	0.46%
2023/12/12	4	17.74	3	17.82	17.65	1	1,649	0.06%
2023/12/11	13	18.04	5	17.90	17.75	8	1,627	0.49%
2023/12/08	3.5	17.99	4	17.99	18.45	-0.5	1,596	-0.03%
2023/12/07	30	17.86	20	17.77	17.80	10	1,543	0.65%
2023/12/06	86	19.01	74	18.64	18.40	12	1,478	0.81%
2023/12/05	26	18.58	17.7	18.62	18.80	8.3	1,195	0.69%
2023/12/04	7.2	17.08	7.5	16.89	17.15	-0.3	741	-0.04%
2023/12/01	26.5	16.68	19	16.45	16.50	7.5	639	1.17%
2023/11/30	3	16.25	1.2	16.32	16.40	1.8	517	0.35%
2023/11/28	0	0.00	5	14.95	15.00	-5	436	-1.15%
2023/11/13	14	14.45	14	14.41	14.45	0	495	0.00%
2023/11/01	0	0.00	2	15.35	15.40	-2	509	-0.39%
2023/10/31	2	15.30	0	0.00	15.30	2	510	0.39%
2023/10/30	5	15.42	0	0.00	15.30	5	512	0.98%
2023/10/27	0	0.00	0	15.25	15.40	0	499	0.00%
2023/10/20	0	15.25	0	0.00	15.55	0	501	0.00%
2023/10/19	0	15.45	0	0.00	15.35	0	502	0.00%
2023/10/18	0	0.00	12	15.33	15.40	-12	508	-2.36%
2023/10/17	12	15.75	0	0.00	15.45	12	507	2.36%
2023/10/06	1	15.40	0	15.50	15.35	1	493	0.20%
2023/10/04	0	15.35	0	0.00	15.35	0	494	0.00%
2023/10/03	0	0.00	0.1	15.20	15.35	-0.1	485	-0.02%
2023/10/02	0	0.00	0	15.30	15.05	0	432	0.00%
2023/09/25	0	14.85	0	0.00	14.95	0	438	0.01%
2023/09/20	0	15.20	1	14.90	14.95	-1	458	-0.22%
2023/09/18	0	15.10	0	0.00	15.05	0	474	0.00%
2023/09/14	0	0.00	0	15.05	15.00	0	481	0.00%
2023/09/08	3	15.15	3	15.15	15.15	0	502	0.00%
2023/09/07	1	15.25	0	0.00	15.15	1	474	0.21%
2023/09/05	0	0.00	0	15.15	15.15	0	448	0.00%
2023/08/25	2	15.25	0	0.00	15.30	2	477	0.42%
2023/08/16	0	0.00	1	15.10	14.95	-1	472	-0.21%
2023/08/14	2	15.05	2	15.05	14.80	0	466	0.00%
2023/08/11	1	15.10	0	0.00	15.15	1	452	0.22%
2023/07/14	2	15.35	0	0.00	15.45	2	569	0.35%
2023/07/13	0.1	15.50	0	0.00	15.40	0.1	588	0.02%
2023/07/11	0	0.00	4	15.90	15.90	-4	574	-0.70%
2023/07/10	4	15.75	0	0.00	15.75	4	576	0.69%
2023/07/07	0	15.70	0	0.00	15.75	0	579	0.00%
2023/07/06	0.1	15.90	5	15.85	15.85	-4.9	578	-0.85%
2023/06/28	1	16.00	0	0.00	16.05	1	570	0.18%
2023/06/26	0	0.00	1	16.45	16.45	-1	586	-0.17%
2023/06/21	0.1	16.45	0	0.00	16.50	0.1	627	0.02%
2023/06/19	0	0.00	5	16.45	16.40	-5	678	-0.74%
2023/06/16	2	16.38	0	0.00	16.30	2	679	0.29%
2023/06/15	0	0.00	20	16.10	16.15	-20	666	-3.00%
2023/06/14	0	0.00	6	16.15	16.05	-6	665	-0.90%
2023/06/13	0	16.00	0	0.00	16.05	0	665	0.00%
2023/06/09	0	0.00	2	16.15	16.10	-2	679	-0.29%
2023/06/06	1	16.00	0	0.00	16.00	1	692	0.14%
2023/06/05	1	16.15	0	0.00	16.15	1	691	0.14%
2023/06/02	2	16.10	34	15.95	16.05	-32	689	-4.64%
2023/05/30	3	15.65	0	0.00	15.60	3	704	0.43%
2023/05/25	9	16.02	0	0.00	15.80	9	697	1.29%
2023/05/02	0	0.00	1	15.60	15.60	-1	610	-0.16%
2023/04/27	8	15.15	0	0.00	15.15	8	638	1.25%
2023/04/26	0	0.00	1	15.10	15.20	-1	636	-0.16%
2023/04/25	1	15.35	0	0.00	15.20	1	656	0.15%
2023/04/24	6	15.32	0	0.00	15.35	6	651	0.92%
2023/04/20	6	15.85	0	0.00	15.70	6	640	0.94%
2023/04/18	5	16.10	0	0.00	16.10	5	609	0.82%
2023/04/13	0	15.90	0	0.00	15.80	0	631	0.00%
2023/04/11	0	16.20	0	0.00	15.85	0	667	0.00%
2023/04/10	0	15.93	0	0.00	15.85	0	700	0.00%
2023/04/06	0	15.85	0	0.00	15.80	0	724	0.00%
2023/03/28	0	15.90	0	0.00	15.65	0	722	0.00%
2023/03/27	5	15.35	1	15.65	15.65	4	760	0.53%
2023/03/24	5	15.76	0	0.00	15.00	5	820	0.61%
2023/03/22	6	16.43	0	0.00	15.90	6	811	0.74%
2023/03/21	3	16.50	0	0.00	16.55	3	829	0.36%
2023/03/20	0	16.94	0	0.00	16.35	0	854	0.00%
2023/03/17	0	16.49	0	0.00	16.30	0	917	0.00%
2023/03/16	0	0.00	26	16.11	16.35	-26	914	-2.84%
2023/03/13	0	16.80	0.2	16.70	16.60	-0.2	980	-0.02%
2023/03/10	0	0.00	6	16.95	17.05	-6	982	-0.61%
2023/03/07	0	17.80	0	0.00	17.25	0	1,011	0.00%
2023/03/06	0	17.35	0	18.20	17.25	0	1,047	0.00%
2023/03/02	0.2	17.35	0	18.20	17.20	0.2	1,016	0.02%
2023/02/24	3	17.40	0	18.50	17.30	3	1,066	0.28%
2023/02/23	0	17.60	5	17.50	17.50	-5	1,080	-0.46%
2023/02/22	0	17.95	0	0.00	17.50	0	1,082	0.00%
2023/02/21	3	17.50	3	17.60	17.50	0	1,113	0.00%
2023/02/20	0	0.00	0	18.20	17.45	0	1,115	0.00%
2023/02/16	0	0.00	0.1	17.60	17.45	-0.1	1,169	-0.01%
2023/02/13	0	17.35	0	0.00	17.30	0	1,175	0.00%
2023/02/10	5	17.30	0	0.00	17.30	5	1,196	0.42%
2023/02/07	0	0.00	0	17.70	17.50	0	1,305	0.00%
2023/02/03	0	17.55	0	0.00	17.50	0	1,353	0.00%
2023/02/02	55	17.69	4	17.60	17.55	51	1,380	3.69%
2023/02/01	0	0.00	5	17.55	17.45	-5	1,369	-0.37%
2023/01/31	0	0.00	5	17.25	17.25	-5	1,446	-0.35%
2023/01/05	0	16.95	0	0.00	16.85	0	1,682	0.00%
2023/01/03	0	16.95	0	0.00	16.80	0	1,713	0.00%
2022/12/30	4	17.40	4	17.05	17.05	0	1,702	0.00%
2022/12/27	0	17.35	0	0.00	17.25	0	1,702	0.00%
2022/12/22	0	0.00	2	17.40	17.20	-2	1,719	-0.12%
2022/12/19	3	17.48	1	17.35	17.30	2	1,800	0.11%
2022/12/16	0	0.00	5	17.45	17.70	-5	1,787	-0.28%
2022/12/15	0	17.55	1	17.45	17.60	-1	1,771	-0.06%
2022/12/13	10	17.40	30	17.60	17.30	-20	1,731	-1.15%
2022/12/12	3	17.32	0	0.00	17.20	3	1,722	0.17%
2022/12/09	6	17.30	7	17.46	17.20	-1	1,746	-0.06%
2022/12/07	1	16.80	1	16.55	16.60	0	1,721	0.00%
2022/12/06	1	17.00	1	17.10	16.95	0	1,775	0.00%
2022/11/09	4	16.20	4	16.05	16.05	0	1,596	0.00%
2022/11/08	3	16.20	0	0.00	16.05	3	1,624	0.18%
2022/10/28	2	15.50	1	15.55	15.45	1	1,470	0.07%
2022/09/29	10	15.65	0	0.00	15.40	10	1,163	0.86%
2022/09/28	0	15.45	1	15.95	15.35	-1	1,172	-0.09%
2022/09/27	1	16.90	0	0.00	16.55	1	1,159	0.09%
2022/09/26	2	17.40	6	17.52	17.10	-4	1,157	-0.35%
2022/09/20	3	17.35	3	17.20	16.90	0	1,165	0.00%
2022/09/19	1	17.60	2	17.50	17.45	-1	1,183	-0.08%
2022/09/16	12	16.95	2	17.40	17.40	10	1,166	0.86%
2022/09/15	0	0.00	1	17.25	16.80	-1	1,125	-0.09%
2022/09/14	0	0.00	1	17.10	17.00	-1	1,113	-0.09%
2022/09/13	11	16.97	64	16.60	17.00	-53	1,129	-4.69%
2022/09/06	15	15.68	1	15.55	15.55	14	1,158	1.21%
2022/09/05	12	16.13	0	0.00	16.20	12	1,112	1.08%
2022/09/01	0	0.00	1	16.15	16.20	-1	1,143	-0.09%
2022/08/31	1	16.30	0	0.00	16.20	1	1,154	0.09%
2022/08/29	6	16.15	0	0.00	16.10	6	1,204	0.50%
2022/08/26	4	16.66	0	0.00	16.60	4	1,204	0.33%
2022/08/25	13	16.30	0	0.00	16.30	13	1,168	1.11%
2022/08/24	5	16.30	0	0.00	16.25	5	1,177	0.42%
2022/08/11	0	0.00	0.2	16.30	16.45	-0.2	1,193	-0.02%
2022/08/03	0	16.40	0	0.00	15.65	0	1,326	0.00%
2022/08/01	0	0.00	1	16.25	16.30	-1	1,341	-0.07%
2022/07/26	0	0.00	1	16.10	16.10	-1	1,347	-0.07%
2022/07/25	0.2	16.15	0	0.00	16.15	0.2	1,376	0.01%
2022/07/07	0	15.10	0	0.00	15.35	0	1,501	0.00%
2022/07/04	0	0.00	1	16.10	15.70	-1	1,496	-0.07%
2022/06/30	3	17.68	3	17.40	17.05	0	1,515	0.00%
2022/06/29	5	17.88	10	17.75	17.90	-5	1,473	-0.34%
2022/06/28	41	17.65	44	17.54	17.55	-3	1,463	-0.20%
2022/06/27	7	17.62	6	17.56	17.70	1	1,415	0.07%
2022/06/24	0	0.00	2	16.85	16.90	-2	1,368	-0.15%
2022/06/22	3	17.10	0	0.00	16.75	3	1,367	0.22%
2022/06/21	5	17.06	2	17.00	16.90	3	1,363	0.22%
2022/06/20	6	17.08	2	16.85	16.80	4	1,346	0.30%
2022/06/17	1	16.75	3	16.73	16.70	-2	1,295	-0.15%
2022/06/16	25	17.26	20	17.05	16.95	5	1,326	0.38%
2022/06/13	5	17.40	0	0.00	17.35	5	1,278	0.39%
2022/06/09	0	0.00	1	17.50	17.45	-1	1,289	-0.08%
2022/06/06	8	17.01	4	17.05	16.90	4	1,285	0.31%
2022/06/01	2	16.70	0	0.00	16.75	2	1,327	0.15%
2022/05/30	1	16.35	2	16.25	16.40	-1	1,370	-0.07%
2022/05/27	0	0.00	6	16.18	16.10	-6	1,372	-0.44%
2022/05/26	3	16.43	1	16.30	16.20	2	1,379	0.14%
2022/05/24	3	16.85	7	17.04	16.75	-4	1,451	-0.28%
2022/05/19	0	0.00	2	17.10	17.50	-2	1,510	-0.13%
2022/05/13	2	17.30	2	16.98	17.35	0	1,714	0.00%
2022/05/12	3	17.75	12	18.25	17.40	-9	1,753	-0.51%
2022/05/11	0	0.00	34	18.67	18.25	-34	1,766	-1.92%
2022/05/10	3	18.15	2	18.45	18.30	1	1,757	0.06%
2022/05/09	0	0.00	8	18.61	18.50	-8	1,752	-0.46%
2022/05/06	1	18.55	1	18.55	18.55	0	1,739	0.00%
2022/05/05	3	18.83	11	18.88	18.80	-8	1,755	-0.46%
2022/05/04	2	18.15	0	0.00	18.15	2	1,724	0.12%
2022/05/03	0	18.50	0	0.00	18.20	0	1,768	0.00%
2022/04/29	3	18.53	4	18.75	18.45	-1	1,767	-0.06%
2022/04/28	2	18.47	1	18.50	18.30	1	1,744	0.06%
2022/04/27	3	18.43	0	0.00	18.45	3	1,784	0.17%
2022/04/26	5	18.75	3	19.03	18.75	2	1,775	0.11%
2022/04/25	4	18.43	2	18.30	18.20	2	1,802	0.11%
2022/04/22	2	18.88	13	19.14	19.25	-11	1,791	-0.61%
2022/04/21	1	18.90	1	19.00	18.85	0	1,790	0.00%
2022/04/20	12	18.99	0	19.10	18.80	12	1,787	0.67%
2022/04/19	2	19.00	1	19.15	19.00	1	1,783	0.06%
2022/04/18	2	18.60	0	0.00	18.50	2	1,799	0.11%
2022/04/14	5	18.60	0	0.00	18.40	5	1,790	0.28%
2022/04/13	6	18.40	6	17.85	18.40	0	1,805	0.00%
2022/04/11	0	0.00	0	18.60	17.95	0	2,000	0.00%
2022/04/08	0	18.29	0	0.00	18.20	0	2,047	0.00%
2022/04/07	0	18.35	7	18.49	18.25	-7	2,086	-0.34%
2022/04/06	2	18.35	0	0.00	18.25	2	2,113	0.09%
2022/04/01	0	18.35	0	0.00	18.20	0	2,304	0.00%
2022/03/31	0	18.33	0	0.00	18.20	0	2,353	0.00%
2022/03/30	13	17.75	0	17.95	17.75	13	2,401	0.54%
2022/03/29	3	17.65	1	17.60	17.60	2	2,411	0.08%
2022/03/28	0	18.17	0	0.00	17.40	0	2,478	0.00%
2022/03/25	0	17.53	0	0.00	17.35	0	2,545	0.00%
2022/03/24	0	0.00	21	17.45	17.40	-21	2,805	-0.75%
2022/03/22	0	0.00	5	17.82	17.75	-5	2,920	-0.17%
2022/03/21	1	17.95	0	0.00	17.70	1	2,955	0.03%
2022/03/18	0	0.00	8	17.70	17.60	-8	2,966	-0.27%
2022/03/16	0	17.80	2	17.80	17.55	-2	3,057	-0.07%
2022/03/15	3	17.68	0	0.00	17.60	3	3,106	0.10%
2022/03/11	28	18.03	60	17.90	18.05	-32	3,180	-1.01%
2022/03/10	9	18.27	30	18.30	18.25	-21	3,208	-0.65%
2022/03/09	7	18.25	4	18.35	18.20	3	3,227	0.09%
2022/03/08	7	17.96	6	18.02	17.75	1	3,214	0.03%
2022/03/07	27	17.92	1	17.65	18.00	26	3,205	0.81%
2022/03/04	14	18.29	0	0.00	18.30	14	3,207	0.44%
2022/03/02	24	18.57	0	0.00	18.50	24	3,207	0.75%
2022/03/01	0	18.98	1	18.45	18.45	-1	3,211	-0.03%
2022/02/25	4	18.20	8	18.35	18.40	-4	3,205	-0.12%
2022/02/24	3	18.12	12	18.18	18.15	-9	3,183	-0.28%
2022/02/23	17	18.70	18	18.69	18.65	-1	3,190	-0.03%
2022/02/22	73	18.25	10	18.48	18.35	63	3,191	1.97%
2022/02/21	6	18.70	0	0.00	18.75	6	3,170	0.19%
2022/02/18	2	18.45	4	18.70	18.75	-2	3,176	-0.06%
2022/02/17	30	18.98	37	18.98	18.30	-7	3,157	-0.22%
2022/02/16	10	18.77	53	18.44	18.80	-43	3,062	-1.40%
2022/02/15	18	18.27	7	18.40	18.20	11	3,076	0.36%
2022/02/14	72	18.24	13.1	18.56	18.20	58.9	3,093	1.90%
2022/02/11	10.1	19.49	6	19.45	19.40	4.1	3,116	0.13%
2022/02/10	1	19.00	3	19.20	18.85	-2	3,078	-0.06%
2022/02/09	3	18.88	0	0.00	18.80	3	3,076	0.10%
2022/02/07	6	18.30	3	18.15	18.30	3	3,129	0.10%
2022/01/25	0	0.00	14	17.97	18.10	-14	3,183	-0.44%
2022/01/24	0	0.00	2	17.85	18.10	-2	3,222	-0.06%
2022/01/21	0.1	17.80	2	17.85	18.05	-1.9	3,287	-0.06%
2022/01/20	9	18.12	36	18.51	18.10	-27	3,445	-0.78%
2022/01/19	2	18.25	0	0.00	18.10	2	3,445	0.06%
2022/01/18	10	18.51	17	18.60	18.25	-7	3,508	-0.20%
2022/01/17	2	17.90	0	17.86	18.00	2	3,525	0.06%
2022/01/14	11	17.90	5	17.65	17.90	6	3,538	0.17%
2022/01/13	7	18.05	0	0.00	18.05	7	3,545	0.20%
2022/01/12	15	18.12	1	18.10	18.10	14	3,578	0.39%
2022/01/11	0	0.00	5	18.45	18.30	-5	3,579	-0.14%
2022/01/10	18	18.03	3	18.15	18.00	15	3,573	0.42%
2022/01/07	12	18.26	0	0.00	18.10	12	3,609	0.33%
2022/01/06	1	18.60	0	0.00	18.50	1	3,628	0.03%
2022/01/05	44	19.18	69	19.00	18.95	-25	3,631	-0.69%
2022/01/04	4	18.91	43	18.75	19.00	-39	3,519	-1.11%
2022/01/03	9	18.25	5	18.20	18.65	4	3,458	0.12%
2021/12/30	24	18.55	6	18.49	18.40	18	3,412	0.53%
2021/12/29	48	19.11	35.2	18.89	18.70	12.8	3,388	0.38%
2021/12/28	64.2	19.12	75	19.00	18.95	-10.8	3,315	-0.33%
2021/12/27	3	18.75	4	18.63	19.00	-1	3,146	-0.03%
2021/12/24	8	18.79	9	18.86	18.80	-1	3,110	-0.03%
2021/12/23	6	18.39	7	18.29	18.25	-1	3,036	-0.03%
2021/12/22	27	18.16	6	18.39	18.50	21	3,033	0.69%
2021/12/21	10	18.41	0	0.00	18.10	10	2,991	0.33%
2021/12/20	72	19.28	154	18.99	19.00	-82	2,927	-2.80%	大賣/
2021/12/17	120	18.14	14	18.13	18.15	106	2,691	3.94%	大買/鉅額交易
2021/12/16	3	18.17	33	18.43	18.10	-30	2,674	-1.12%
2021/12/15	3	17.75	5	17.89	17.95	-2	2,616	-0.08%
2021/12/14	5	17.66	2	17.75	17.85	3	2,604	0.12%
2021/12/13	9	17.88	2	17.90	17.85	7	2,571	0.27%
2021/12/10	14	18.28	42	18.31	18.20	-28	2,593	-1.08%
2021/12/09	11	18.15	3	17.85	17.80	8	2,527	0.32%
2021/12/08	19	18.19	10	18.24	17.75	9	2,499	0.36%
2021/12/07	12	18.57	7	18.51	18.70	5	2,440	0.20%
2021/12/06	12	17.82	4	17.95	17.85	8	2,395	0.33%
2021/12/03	5	18.14	3	18.02	17.90	2	2,367	0.08%
2021/12/02	16	17.70	0	0.00	17.65	16	2,348	0.68%
2021/12/01	1	17.90	0	0.00	17.85	1	2,356	0.04%
2021/11/30	0	0.00	6	17.88	17.70	-6	2,352	-0.26%
2021/11/29	0	16.90	0	0.00	17.10	0	2,353	0.00%
2021/11/26	4	17.94	1	17.50	17.50	3	2,349	0.13%
2021/11/25	6	17.83	1	17.80	17.60	5	2,400	0.21%
2021/11/24	0	0.00	2	17.75	17.80	-2	2,397	-0.08%
2021/11/23	0	17.90	5	17.69	17.50	-5	2,397	-0.21%
2021/11/22	1	17.85	0	18.00	17.95	1	2,382	0.04%
2021/11/19	1	17.95	1	17.80	17.80	0	2,362	0.00%
2021/11/17	0	0.00	4	17.75	17.60	-4	2,335	-0.17%
2021/11/15	0	0.00	1	18.15	17.60	-1	2,307	-0.04%
2021/11/12	6	17.51	11	17.98	17.85	-5	2,288	-0.22%
2021/11/11	7	17.72	5	18.05	18.05	2	2,242	0.09%
2021/11/10	11	18.23	4	18.09	18.00	7	2,196	0.32%
2021/11/09	0	0.00	7	17.65	17.60	-7	2,139	-0.33%
2021/11/08	0	0.00	5	17.40	17.45	-5	2,119	-0.24%
2021/11/05	6	17.78	8	17.65	17.60	-2	2,115	-0.09%
2021/11/04	0	18.00	4.1	18.06	18.00	-4.1	2,097	-0.19%
2021/11/03	6	17.65	3	17.65	17.55	3	2,050	0.15%
2021/11/02	13	17.67	20	17.48	17.70	-7	2,031	-0.34%
2021/11/01	33	17.41	25	17.56	17.20	8	2,043	0.39%
2021/10/29	2	16.70	12	17.08	17.10	-10	1,975	-0.51%
2021/10/28	23	17.17	7	16.86	16.50	16	1,902	0.84%
2021/10/27	5	16.25	0	0.00	16.15	5	1,767	0.28%
2021/10/26	5	15.90	7	16.20	15.80	-2	1,742	-0.11%
2021/10/25	18	16.22	20	16.53	16.85	-2	1,677	-0.12%
2021/10/22	5	15.55	0	0.00	15.55	5	1,607	0.31%
2021/10/21	0	0.00	12	15.73	15.50	-12	1,584	-0.76%
2021/10/20	2	15.85	3	15.50	15.60	-1	1,564	-0.06%
2021/10/19	10	15.55	3	15.57	15.40	7	1,525	0.46%
2021/10/18	3	15.75	0	0.00	15.80	3	1,520	0.20%
2021/10/15	1	15.20	5	15.43	15.20	-4	1,475	-0.27%
2021/10/14	5	15.15	1	15.65	15.65	4	1,444	0.28%
2021/10/13	0	0.00	3.2	15.15	15.10	-3.2	1,430	-0.22%
2021/10/12	3	15.20	3	15.15	15.15	0	1,409	0.00%
2021/10/08	0	0.00	1	15.20	15.20	-1	1,392	-0.07%
2021/10/05	0	0.00	0	13.60	14.25	0	1,341	0.00%
2021/10/04	0	0.00	3	14.20	13.95	-3	1,342	-0.22%
2021/10/01	0	0.00	1	14.65	14.60	-1	1,312	-0.08%
2021/09/30	0.2	15.10	0	0.00	15.05	0.2	1,296	0.02%
2021/09/28	3	15.80	4	15.75	15.50	-1	1,274	-0.08%
2021/09/27	0	0.00	2	15.75	15.55	-2	1,252	-0.16%
2021/09/24	20	15.75	20	15.80	15.80	0	1,253	0.00%
2021/09/23	8	15.90	1	15.80	15.75	7	1,219	0.57%
2021/09/17	1	15.80	4	15.70	15.60	-3	1,170	-0.26%
2021/09/16	0	0.00	5	16.00	15.50	-5	1,148	-0.44%
2021/09/15	1	15.20	2	15.75	15.80	-1	1,138	-0.09%
2021/09/14	4	15.36	3	15.30	15.35	1	1,091	0.09%
2021/09/13	1	15.25	5	15.35	15.30	-4	1,085	-0.37%
2021/09/10	2	14.83	0	0.00	14.80	2	1,065	0.19%
2021/09/08	0	0.00	15	14.70	14.75	-15	1,044	-1.44%
2021/09/06	0	0.00	0	14.70	15.00	0	1,054	0.00%
2021/09/02	4	14.60	0	0.00	14.80	4	1,030	0.39%
2021/09/01	3	15.73	6	15.71	15.70	-3	1,000	-0.30%
2021/08/31	15	15.85	32	15.68	15.90	-17	974	-1.74%
2021/08/30	2	15.20	0	0.00	15.20	2	902	0.22%
2021/08/27	2	15.10	2	15.20	15.10	0	901	0.00%
2021/08/26	0	0.00	2	15.15	15.05	-2	898	-0.22%
2021/08/25	7	14.98	7	14.94	14.85	0	889	0.00%
2021/08/19	3	13.97	0	0.00	13.90	3	835	0.36%
2021/08/18	0	0.00	0	13.90	14.30	0	832	0.00%
2021/08/13	6	15.02	6	14.82	14.70	0	828	0.00%
2021/08/11	1	14.25	1	14.35	14.45	0	787	0.00%
2021/08/10	0	0.00	2	14.60	14.40	-2	777	-0.26%
2021/08/06	8	14.88	6	14.80	14.75	2	794	0.25%
2021/08/05	57	15.37	63	15.33	15.15	-6	795	-0.75%
2021/08/04	0	0.00	7	14.99	15.00	-7	754	-0.93%
2021/08/03	10	14.45	23	14.60	14.65	-13	755	-1.72%
2021/08/02	6	14.88	6	14.99	14.50	0	745	0.00%
2021/07/30	2	14.70	7	14.78	14.70	-5	725	-0.69%
2021/07/28	9	14.40	2	13.90	14.20	7	727	0.96%
2021/07/27	9	14.85	2	15.15	14.60	7	747	0.94%
2021/07/26	2	14.75	2	14.80	14.90	0	771	0.00%
2021/07/22	5	14.35	0	0.00	14.30	5	822	0.61%
2021/07/19	3.1	14.76	2	15.30	15.30	1.1	855	0.13%
2021/07/16	0	0.00	0	14.85	14.70	0	872	0.00%
2021/07/12	0	0.00	1	14.40	14.40	-1	1,015	-0.10%
2021/07/08	0	0.00	2	14.75	14.75	-2	1,085	-0.18%
2021/07/06	1	14.75	0	0.00	14.70	1	1,497	0.07%
2021/07/05	0	0.00	1	15.00	14.95	-1	1,584	-0.06%
2021/07/01	0	0.00	9	14.87	14.75	-9	1,664	-0.54%
2021/06/30	13.3	14.78	10	14.90	14.65	3.3	1,703	0.20%
2021/06/29	2	14.50	0	0.00	14.55	2	1,730	0.12%
2021/06/24	5	14.70	0	0.00	14.60	5	1,868	0.27%
2021/06/23	4	14.40	0	0.00	14.40	4	2,023	0.20%
2021/06/18	4	14.75	0	0.00	14.65	4	2,046	0.20%
2021/06/16	27.1	15.40	15	14.90	14.70	12.1	2,093	0.58%
2021/06/11	2	14.65	3	14.65	14.60	-1	2,228	-0.04%
2021/06/10	8	14.74	0	0.00	14.60	8	2,263	0.35%
2021/06/03	0.3	15.70	0	0.00	15.35	0.3	2,354	0.01%
2021/06/02	3	15.55	7	15.45	15.40	-4	2,370	-0.17%
2021/06/01	0	0.00	6	15.76	15.75	-6	2,382	-0.25%
2021/05/31	1	15.65	1	15.70	15.40	0	2,404	0.00%
2021/05/28	0	0.00	0	15.60	15.60	0	2,420	0.00%
2021/05/27	0	0.00	1	15.40	15.50	-1	2,541	-0.04%
2021/05/26	0	0.00	10	15.35	15.50	-10	2,568	-0.39%
2021/05/25	3	15.57	0	0.00	15.45	3	2,739	0.11%
2021/05/24	7	15.00	3	15.05	15.30	4	2,767	0.14%
2021/05/21	1	14.70	1	14.90	14.95	0	2,792	0.00%
2021/05/20	0	0.00	1	14.80	14.30	-1	2,984	-0.03%
2021/05/19	2	14.55	0	0.00	14.55	2	3,024	0.07%
2021/05/18	5	13.80	2	13.00	13.80	3	3,032	0.10%
2021/05/17	3	12.63	1	13.40	12.55	2	3,037	0.07%
2021/05/14	0	0.00	1	14.90	13.85	-1	3,024	-0.03%
2021/05/13	12	13.23	20	14.00	14.20	-8	3,094	-0.26%
2021/05/12	2	13.78	5	15.01	13.85	-3	3,100	-0.10%
2021/05/11	0	0.00	5	15.25	14.95	-5	3,080	-0.16%
2021/05/07	0	0.00	11	16.36	16.70	-11	3,073	-0.36%
2021/05/06	1	16.00	0	0.00	15.90	1	3,074	0.03%
2021/05/05	0	0.00	38	15.79	15.75	-38	3,075	-1.24%
2021/05/04	14	15.55	29	16.07	15.60	-15	3,078	-0.49%
2021/05/03	7.1	16.86	7	16.80	16.70	0.1	3,075	0.00%
2021/04/29	0	17.65	0	0.00	17.65	0	3,073	0.00%
2021/04/28	3	17.77	3	18.20	18.00	0	3,068	0.00%
2021/04/27	1	18.15	2	18.23	18.10	-1	3,066	-0.03%
2021/04/23	3	18.18	0	0.00	18.20	3	3,116	0.10%
2021/04/22	24	18.03	16	18.08	18.10	8	3,119	0.26%
2021/04/21	16	18.74	2	18.90	18.65	14	3,094	0.45%
2021/04/20	6	18.77	0	0.00	18.55	6	3,075	0.20%
2021/04/19	1	18.10	7	18.02	18.15	-6	3,045	-0.20%
2021/04/15	3	18.35	4	18.25	18.25	-1	3,201	-0.03%
2021/04/14	5	17.78	3	18.43	18.25	2	3,342	0.06%
2021/04/13	61	19.55	54	19.94	18.90	7	3,356	0.21%
2021/04/12	62	20.20	67	20.04	19.70	-5	3,255	-0.15%
2021/04/09	76	19.30	40.2	19.20	19.65	35.8	3,018	1.19%
2021/04/08	30	19.08	49	19.30	19.00	-19	2,981	-0.64%
2021/04/07	22	18.84	28	19.00	18.90	-6	2,964	-0.20%
2021/04/06	0	0.00	3	18.70	18.70	-3	2,981	-0.10%
2021/03/31	0	18.60	51	18.15	18.25	-51	3,031	-1.68%
2021/03/30	26	18.77	7	19.19	18.65	19	3,145	0.60%
2021/03/29	2	18.70	6	18.75	18.80	-4	3,157	-0.13%
2021/03/26	81.3	18.93	63.6	18.74	18.65	17.7	3,262	0.54%
2021/03/25	20	18.40	21	18.61	18.00	-1	3,247	-0.03%
2021/03/23	1	18.30	3	18.15	18.15	-2	3,668	-0.05%
2021/03/22	20	18.60	20	18.80	18.55	0	3,986	0.00%
2021/03/19	0	0.00	2	18.30	18.30	-2	4,134	-0.05%
2021/03/18	59	18.92	5	18.10	18.70	54	4,179	1.29%
2021/03/17	6	18.13	20	17.95	18.15	-14	4,183	-0.33%
2021/03/16	0	0.00	7	18.11	17.80	-7	4,296	-0.16%
2021/03/15	5	17.95	0	0.00	17.95	5	4,646	0.11%
2021/03/12	16	17.68	15	17.82	17.55	1	4,827	0.02%
2021/03/11	0	17.50	0	0.00	17.55	0	4,933	0.00%
2021/03/10	2	17.95	3	17.58	17.65	-1	5,070	-0.02%
2021/03/08	0	17.00	0	0.00	17.05	0	5,593	0.00%
2021/03/04	0	0.00	1	18.45	17.95	-1	6,323	-0.02%
2021/03/03	1	18.70	0	0.00	18.60	1	6,613	0.02%
2021/03/02	8	19.14	9	18.99	18.70	-1	6,748	-0.01%
2021/02/26	10	18.60	11	18.44	18.35	-1	6,725	-0.01%
2021/02/25	47	19.34	48	19.26	18.80	-1	6,904	-0.01%
2021/02/24	31	18.80	28	18.85	18.30	3	6,780	0.04%
2021/02/23	0	18.95	3	18.40	18.50	-3	6,968	-0.04%
2021/02/22	80	19.04	56	19.17	19.10	24	7,359	0.33%
2021/02/19	20	17.71	16	17.89	18.20	4	7,185	0.06%
2021/02/18	0	0.00	2	17.45	17.35	-2	7,215	-0.03%
2021/02/17	10	16.53	20	16.84	16.95	-10	7,221	-0.14%
2021/02/05	0	0.00	6	16.43	16.30	-6	7,215	-0.08%
2021/02/04	109	17.28	96	17.08	16.50	13	7,218	0.18%	大買/
2021/02/03	13	17.13	12	17.27	17.05	1	7,192	0.01%
2021/02/02	4	16.25	2	16.40	16.40	2	7,194	0.03%
2021/02/01	0	15.90	0	0.00	15.95	0	7,212	0.00%
2021/01/28	2	17.35	0	0.00	17.00	2	7,439	0.03%
2021/01/27	2	17.05	2	17.03	17.35	0	7,439	0.00%
2021/01/25	28	17.24	28	17.08	17.15	0	7,473	0.00%
2021/01/22	12	16.38	16	16.83	16.50	-4	7,503	-0.05%
2021/01/21	9	16.69	15	16.10	16.10	-6	7,588	-0.08%
2021/01/19	12	17.83	11	17.97	17.20	1	7,550	0.01%
2021/01/18	1	17.15	3	16.90	17.50	-2	7,492	-0.03%
2021/01/14	10	17.50	15	17.49	17.55	-5	7,474	-0.07%
2021/01/13	15	17.35	15	17.62	17.20	0	7,471	0.00%
2021/01/12	1	17.10	0	0.00	17.10	1	7,468	0.01%
2021/01/11	9	17.83	12	17.62	17.80	-3	7,458	-0.04%
2021/01/08	24	18.70	61	18.18	17.85	-37	7,556	-0.49%
2021/01/07	17	19.24	26	19.49	19.60	-9	7,615	-0.12%
2021/01/06	7	17.92	13	18.18	17.85	-6	7,475	-0.08%
2021/01/05	1.1	18.48	16	18.67	18.65	-14.9	7,403	-0.20%
2021/01/04	1	19.50	8	19.38	19.10	-7	7,368	-0.09%
2020/12/31	5	19.50	9	19.54	19.50	-4	7,345	-0.05%
2020/12/30	5.4	19.41	1	19.50	19.25	4.4	7,295	0.06%
2020/12/29	12	19.86	18	19.69	19.55	-6	7,258	-0.08%
2020/12/28	7.1	19.59	29.1	19.62	19.65	-22	7,209	-0.30%
2020/12/25	20	20.44	16	19.93	20.00	4	7,145	0.06%
2020/12/24	22	20.92	15	21.05	20.40	7	7,086	0.10%
2020/12/23	21	19.90	45	20.09	20.00	-24	6,947	-0.35%
2020/12/22	39	20.10	6	20.20	19.05	33	6,889	0.48%
2020/12/21	27	20.49	42	20.87	21.10	-15	6,790	-0.22%
2020/12/18	77.5	20.89	53	20.65	20.40	24.5	6,687	0.37%
2020/12/17	54	21.37	62	21.19	21.50	-8	6,634	-0.12%
2020/12/16	75	20.51	71	20.46	20.30	4	6,352	0.06%
2020/12/15	39	19.30	40	19.28	19.40	-1	6,044	-0.02%
2020/12/14	39	18.05	243	18.04	18.55	-204	5,894	-3.46%	大賣/鉅額交易
2020/12/11	44	18.60	62	17.82	17.70	-18	5,848	-0.31%
2020/12/10	42.2	19.65	40	19.47	19.30	2.2	5,720	0.04%
2020/12/09	286	19.66	62	20.10	19.70	224	5,661	3.96%	大買/鉅額交易
2020/12/08	39	17.58	14	17.65	18.60	25	5,565	0.45%
2020/12/07	16.1	16.80	17	16.85	16.95	-0.9	5,515	-0.02%
2020/12/04	54	17.05	27	17.00	17.05	27	5,423	0.50%
2020/12/03	91.4	17.57	257	17.04	16.55	-165.6	5,337	-3.10%	大賣/鉅額交易
2020/12/02	447	19.27	468	18.79	18.30	-21	5,193	-0.40%	大買/大賣/
2020/12/01	472	19.26	279	19.27	18.85	193	4,945	3.90%	大買/大賣/鉅額交易
2020/11/30	7	18.25	67	18.25	18.25	-60	4,269	-1.41%
2020/11/27	200	16.21	154.3	16.28	16.60	45.7	4,222	1.08%	大買/大賣/
2020/11/26	46	14.87	36	14.98	15.10	10	3,907	0.26%
2020/11/25	51	14.06	66	13.97	13.75	-15	3,766	-0.40%
2020/11/24	159.1	13.84	105	13.96	13.95	54.1	3,669	1.47%	大買/大賣/
2020/11/23	23	13.03	47	13.06	13.15	-24	3,471	-0.69%
2020/11/20	128.2	13.49	79	13.46	13.25	49.2	3,435	1.43%	大買/
2020/11/19	109.2	12.88	105	13.30	13.60	4.2	3,216	0.13%	大買/大賣/
2020/11/17	42	11.95	32	12.38	12.25	10	2,768	0.36%
2020/11/13	0	0.00	1	12.10	12.15	-1	2,690	-0.04%
2020/11/11	41	12.35	41	12.34	12.05	0	2,683	0.00%
2020/11/10	24	11.88	10	11.98	11.80	14	2,639	0.53%
2020/11/09	0	0.00	10	12.00	12.05	-10	2,613	-0.38%
2020/11/06	19.3	12.58	15	12.61	12.20	4.3	2,583	0.16%
2020/11/05	12	12.09	6	12.08	12.00	6	2,387	0.25%
2020/11/03	3	11.95	0	0.00	11.75	3	2,341	0.13%
2020/11/02	10	12.13	1	12.20	11.95	9	2,322	0.39%
2020/10/30	2	11.95	0	0.00	11.85	2	2,278	0.09%
2020/10/29	13	11.92	29	11.70	11.90	-16	2,219	-0.72%
2020/10/28	1	11.25	11	11.28	11.25	-10	2,105	-0.47%
2020/10/27	0	0.00	9	11.51	11.45	-9	2,094	-0.43%
2020/10/26	1	11.50	0	0.00	11.50	1	2,095	0.05%
2020/10/23	1	11.50	0	0.00	11.55	1	2,093	0.05%
2020/10/22	2	11.50	5	11.60	11.55	-3	2,079	-0.14%
2020/10/21	1	11.60	15	11.70	11.75	-14	2,069	-0.68%
2020/10/20	0	0.00	1	12.00	11.70	-1	2,053	-0.05%
2020/10/19	11	11.90	20	11.75	11.75	-9	2,032	-0.44%
2020/10/16	43	12.27	53	11.97	11.95	-10	2,007	-0.50%
2020/10/15	61	12.10	13	12.11	12.40	48	1,856	2.59%
2020/10/14	0	0.00	8	11.23	11.30	-8	1,650	-0.48%
2020/10/13	4	10.75	0	0.00	10.85	4	1,627	0.25%
2020/10/06	2	11.00	2	11.10	11.05	0	1,618	0.00%
2020/09/30	1	10.70	0	0.00	10.85	1	1,654	0.06%
2020/09/29	0	0.00	7	10.86	10.75	-7	1,701	-0.41%
2020/09/25	15	10.92	10	11.01	10.80	5	1,761	0.28%
2020/09/24	12	11.55	12	11.55	11.55	0	1,723	0.00%
2020/09/23	9	11.83	6	11.96	12.05	3	1,681	0.18%
2020/09/22	58	12.05	52	12.01	11.70	6	1,641	0.37%
2020/09/18	5	11.70	0	0.00	11.75	5	1,525	0.33%
2020/09/16	1	11.60	7	11.79	11.60	-6	1,470	-0.41%
2020/09/15	5	11.90	11	11.75	11.80	-6	1,446	-0.41%
2020/09/14	6	11.60	9	11.90	11.60	-3	1,420	-0.21%
2020/09/11	69.3	12.60	46	12.65	12.25	23.3	1,349	1.73%
2020/09/10	6	12.03	8	11.95	12.25	-2	1,058	-0.19%
2020/09/08	1	11.00	3	11.03	11.10	-2	880	-0.23%
2020/09/07	24	11.33	23	11.28	11.40	1	814	0.12%
2020/09/04	1	10.35	0	0.00	10.45	1	639	0.16%
2020/09/03	4	10.65	7	10.61	10.60	-3	619	-0.48%
2020/09/02	0	0.00	1	10.25	10.45	-1	593	-0.17%
2020/08/31	0	0.00	3	10.22	10.10	-3	580	-0.52%
2020/08/28	0	0.00	1	10.15	10.00	-1	567	-0.18%
2020/08/27	8	10.03	2	10.20	10.00	6	566	1.06%
2020/08/26	7	9.94	4	10.03	10.05	3	556	0.54%
2020/08/20	16	9.48	0	0.00	9.45	16	549	2.91%
2020/08/19	1	9.91	0	0.00	9.92	1	539	0.19%
2020/08/17	1	9.94	12	9.96	9.92	-11	518	-2.12%
2020/08/14	12	9.88	5	9.90	9.84	7	501	1.39%
2020/08/12	1	9.68	0	0.00	9.69	1	483	0.21%
2020/08/11	2	9.82	0	0.00	9.75	2	487	0.41%
2020/08/10	31	9.83	48	9.85	9.90	-17	505	-3.36%
2020/08/07	13	9.70	6	9.76	9.75	7	499	1.40%
2020/08/06	5	9.73	0	0.00	9.76	5	508	0.98%
2020/08/05	0	0.00	3	9.73	9.73	-3	513	-0.58%
2020/08/04	1	9.77	0	0.00	9.76	1	523	0.19%
2020/07/31	5	9.93	1	9.92	9.83	4	527	0.76%
2020/07/30	0	0.00	1	9.80	9.91	-1	525	-0.19%
2020/07/29	1	9.88	5	9.92	9.88	-4	522	-0.77%
2020/07/28	0	0.00	5	9.30	9.27	-5	516	-0.97%
2020/07/27	4	9.47	12	9.55	9.32	-8	518	-1.54%
2020/07/23	1	9.87	0	0.00	9.88	1	521	0.19%
2020/07/22	17	9.89	1	9.88	9.86	16	520	3.07%
2020/07/21	1	9.91	7	9.91	9.86	-6	516	-1.16%
2020/07/17	0	0.00	1	9.88	9.76	-1	518	-0.19%
2020/07/16	0	0.00	5	9.82	9.85	-5	519	-0.96%
2020/07/15	2	9.84	0	0.00	9.86	2	516	0.39%
2020/07/14	1	9.77	1	9.78	9.80	0	525	0.00%
2020/07/13	0	0.00	1	9.74	9.65	-1	519	-0.19%
2020/07/10	14	10.08	2	10.35	10.10	12	516	2.32%
2020/07/09	1	10.30	3	10.45	10.50	-2	491	-0.41%
2020/07/08	1	10.30	0	0.00	10.45	1	476	0.21%
2020/07/07	4	10.64	20	10.18	10.70	-16	424	-3.77%
2020/07/06	0	0.00	2	9.75	9.74	-2	354	-0.56%
2020/07/01	0	0.00	4	9.58	9.53	-4	358	-1.11%
2020/06/23	4	9.46	0	0.00	9.47	4	380	1.05%
2020/06/22	0	9.51	0	0.00	9.54	0	390	0.00%
2020/06/19	4	9.50	0	0.00	9.50	4	396	1.01%
2020/06/18	1	9.42	2	9.49	9.47	-1	404	-0.25%
2020/06/17	0	0.00	0	9.42	9.42	0	407	0.00%
2020/06/15	2	9.22	0	0.00	9.21	2	433	0.46%
2020/06/12	3	9.20	0	0.00	9.22	3	466	0.64%
2020/06/11	2	9.37	0	0.00	9.35	2	470	0.42%
2020/06/04	8	9.47	0	0.00	9.38	8	523	1.53%
2020/06/03	0	0.00	6	9.34	9.36	-6	529	-1.13%
2020/06/02	6	9.37	0	0.00	9.33	6	529	1.13%
2020/05/29	2	9.22	0	0.00	9.27	2	530	0.38%
2020/05/25	2	9.14	2	9.34	9.42	0	528	0.00%
2020/05/19	0	0.00	12	9.59	9.66	-12	528	-2.27%
2020/05/18	1	9.71	5	9.67	9.59	-4	528	-0.76%
2020/05/15	20	9.74	156	9.94	9.78	-136	526	-25.81%	大賣/鉅額交易
2020/05/13	124	10.14	1	10.30	10.30	123	494	24.89%	大買/鉅額交易
2020/05/12	13	10.05	0	0.00	10.05	13	487	2.67%
2020/05/07	20	9.69	0	0.00	9.75	20	471	4.24%
2020/04/24	0	0.00	1	9.27	9.25	-1	487	-0.20%
2020/04/17	0	0.00	2	9.35	9.38	-2	481	-0.42%
2020/04/14	0	0.00	1	9.16	9.16	-1	475	-0.21%
2020/04/13	6	8.85	27	8.98	8.97	-21	479	-4.38%
2020/04/10	15	9.17	0	0.00	9.18	15	493	3.04%
2020/04/09	14	9.16	0	0.00	9.17	14	505	2.77%
2020/04/06	1	8.86	1	8.99	9.01	0	513	0.00%
2020/04/01	0	0.00	2	8.79	8.99	-2	521	-0.38%
2020/03/30	1	8.76	0	0.00	9.05	1	532	0.19%
2020/03/27	4	8.98	0	0.00	8.91	4	535	0.75%
2020/03/25	0	0.00	4	8.70	8.79	-4	526	-0.76%
2020/03/24	1	8.14	0	0.00	8.26	1	520	0.19%
2020/03/23	2	7.66	0	0.00	7.85	2	542	0.37%
2020/03/19	0	0.00	1	7.79	7.30	-1	548	-0.18%
2020/03/13	1	9.20	1	9.15	9.20	0	700	0.00%
2020/03/11	0	0.00	4	10.40	10.30	-4	691	-0.58%
2020/03/10	4	10.10	0	0.00	10.20	4	703	0.57%
2020/03/09	0	0.00	15	10.30	10.20	-15	701	-2.14%
2020/03/06	5	10.55	1	10.60	10.50	4	692	0.58%
2020/03/03	0	0.00	20	10.55	10.50	-20	697	-2.87%
2020/03/02	0	0.00	47	10.53	10.40	-47	698	-6.73%
2020/02/27	15	10.40	15	10.45	10.55	0	695	0.00%
2020/02/26	0	0.00	20	10.54	10.55	-20	696	-2.87%
2020/02/25	0	0.00	79	10.45	10.55	-79	698	-11.32%
2020/02/21	5	10.65	0	0.00	10.75	5	699	0.72%
2020/02/20	22	10.66	0	0.00	10.65	22	700	3.14%
2020/02/18	150	10.74	0	0.00	10.75	150	714	20.99%	大買/鉅額交易
2020/01/06	0	0.00	7	11.49	11.45	-7	722	-0.97%
2020/01/02	3	11.80	0	0.00	11.85	3	706	0.42%
2019/12/30	0	0.00	7	11.65	11.65	-7	700	-1.00%
2019/12/27	1	11.65	10	11.65	11.65	-9	702	-1.28%
2019/12/25	0	0.00	7	11.65	11.55	-7	702	-1.00%
2019/12/13	2	11.85	0	0.00	11.75	2	687	0.29%
2019/12/12	11	11.80	0	0.00	11.80	11	695	1.58%
2019/12/11	14	12.07	13	11.85	11.70	1	670	0.15%
2019/12/10	1	11.95	0	0.00	11.95	1	563	0.18%
2019/12/09	4	11.70	0	0.00	11.40	4	547	0.73%
2019/12/05	0	0.00	1	11.30	11.30	-1	521	-0.19%
2019/11/26	0	0.00	10	11.20	11.10	-10	695	-1.44%
2019/11/22	10	11.15	0	0.00	11.15	10	692	1.44%
2019/11/15	5	11.40	5	11.30	11.20	0	710	0.00%
2019/10/28	1	11.20	0	0.00	11.20	1	800	0.12%
2019/10/02	10	11.90	10	11.75	11.75	0	927	0.00%
2019/09/26	0	0.00	10	11.80	11.70	-10	927	-1.08%
2019/09/23	10	11.75	0	0.00	11.70	10	921	1.09%
2019/09/17	1	12.05	1	11.75	11.75	0	922	0.00%
2019/09/05	42	12.12	45	12.08	11.80	-3	863	-0.35%
2019/09/04	9	11.71	6	11.78	11.85	3	763	0.39%
2019/08/30	0	0.00	2	11.10	10.95	-2	715	-0.28%
2019/08/29	2	10.90	0	0.00	11.00	2	716	0.28%
2019/08/27	0	0.00	1	10.85	10.80	-1	724	-0.14%
2019/08/26	1	10.70	0	0.00	10.70	1	731	0.14%
2019/08/23	2	11.20	2	11.20	11.15	0	736	0.00%
2019/08/19	0	0.00	3	11.65	11.65	-3	742	-0.40%
2019/08/15	3	11.30	3	11.25	11.40	0	734	0.00%
2019/08/12	0	11.90	0	0.00	11.95	0	732	0.00%
2019/08/06	1	11.40	0	0.00	11.65	1	728	0.14%
2019/08/02	0	0.00	1	11.45	11.70	-1	709	-0.14%
2019/07/30	2	11.60	0	0.00	11.65	2	696	0.29%
2019/07/29	0	0.00	2	11.70	11.70	-2	694	-0.29%
2019/07/24	5	11.95	5	11.95	11.95	0	663	0.00%
2019/07/23	2	12.10	0	0.00	11.95	2	660	0.30%
2019/07/22	1	11.80	0	0.00	11.95	1	648	0.15%
2019/07/19	5	11.60	5	11.65	11.70	0	611	0.00%
2019/07/17	0	0.00	1	11.60	11.60	-1	574	-0.17%
2019/07/16	5	11.50	5	11.60	11.60	0	570	0.00%
2019/07/15	1	11.70	0	0.00	11.60	1	568	0.18%
2019/07/09	0	0.00	2	11.30	11.25	-2	518	-0.39%
2019/07/08	0	0.00	9	11.25	11.40	-9	519	-1.73%
2019/07/04	1	11.40	0	0.00	11.45	1	518	0.19%
2019/07/03	10	11.30	0	0.00	11.50	10	500	2.00%
2019/06/28	0	11.10	0	0.00	11.20	0	493	0.00%
2019/06/13	3	11.10	3	11.15	11.05	0	456	0.00%
2019/06/11	3	11.05	3	11.15	11.15	0	557	0.00%
2019/06/04	0	0.00	4	10.60	10.60	-4	519	-0.77%
2019/05/29	3	10.00	3	10.10	10.30	0	472	0.00%
2019/05/17	20	10.58	64	10.24	10.00	-44	438	-10.03%
2019/05/16	0	0.00	12	10.47	10.60	-12	386	-3.11%
2019/05/15	20	10.13	0	0.00	10.20	20	370	5.40%
2019/05/14	30	9.54	0	0.00	9.67	30	360	8.32%
2019/05/09	0	0.00	5	9.56	9.46	-5	351	-1.42%
2019/05/03	0	0.00	1	9.75	9.76	-1	346	-0.29%
2019/04/30	3	9.74	0	0.00	9.74	3	344	0.87%
2019/04/17	0	0.00	5	10.38	10.35	-5	325	-1.54%
2019/04/15	4	10.13	0	0.00	10.15	4	311	1.29%
2019/04/12	0	0.00	2	10.20	10.10	-2	310	-0.64%
2019/04/11	1	10.40	5	10.20	10.10	-4	306	-1.30%
2019/04/08	0	10.20	2	10.25	10.20	-2	295	-0.68%
2019/04/02	0	0.00	1	10.10	10.10	-1	294	-0.34%
2019/03/25	0	0.00	3	10.05	10.05	-3	329	-0.91%
2019/03/21	0	0.00	1	10.30	10.30	-1	322	-0.31%
2019/03/19	3	10.35	0	0.00	10.20	3	312	0.96%
2019/03/18	3	10.42	0	0.00	10.35	3	304	0.98%
2019/03/15	22	10.63	17	10.77	10.35	5	294	1.70%
2019/03/14	21	10.44	16	10.85	10.85	5	254	1.97%
2019/03/13	1	9.96	0	0.00	9.90	1	174	0.57%
2019/03/06	0	0.00	1	9.79	9.81	-1	201	-0.50%
2019/02/19	2	9.48	0	0.00	9.54	2	200	1.00%
2019/01/02	1	9.79	0	0.00	9.79	1	316	0.32%
2018/12/28	4	9.66	0	0.00	9.73	4	319	1.25%
2018/12/20	0	0.00	4	10.35	9.71	-4	324	-1.23%
2018/12/19	3	10.28	5	10.13	10.20	-2	302	-0.66%
2018/12/18	1	9.64	0	0.00	9.64	1	281	0.36%
2018/12/03	0	0.00	6	10.10	10.10	-6	315	-1.90%
2018/11/29	6	10.13	0	0.00	10.15	6	301	1.99%
2018/11/15	0	0.00	1	9.87	9.66	-1	324	-0.31%
2018/11/14	1	9.98	1	10.05	9.77	0	323	0.00%
2018/11/08	0	0.00	1	9.40	9.40	-1	368	-0.27%
2018/11/07	1	9.25	0	0.00	9.24	1	372	0.27%
2018/10/25	4	8.30	0	0.00	8.33	4	390	1.03%
2018/10/19	1	8.01	0	0.00	8.21	1	388	0.26%
2018/10/17	2	8.18	0	0.00	8.11	2	397	0.50%
2018/10/11	0	0.00	3	7.70	7.69	-3	398	-0.75%
2018/10/03	0	9.40	0	0.00	9.40	0	400	0.00%
2018/10/02	0	9.50	0	0.00	9.44	0	415	0.00%
2018/10/01	0	0.00	1	9.45	9.44	-1	424	-0.24%
2018/09/21	1	9.40	0	0.00	9.53	1	467	0.21%
2018/09/10	0	0.00	1	9.17	8.86	-1	658	-0.15%
2018/08/28	1	10.00	8	10.03	9.98	-7	1,646	-0.43%
2018/08/23	0	0.00	20	9.86	9.79	-20	2,422	-0.83%
2018/08/22	0	0.00	21.8	9.84	9.81	-21.8	2,500	-0.87%
2018/08/17	5	10.30	5	10.35	10.00	0	2,579	0.00%
2018/08/16	10	10.20	10	9.93	9.98	0	2,563	0.00%
2018/08/14	0	0.00	1	9.41	9.61	-1	2,680	-0.04%
2018/08/13	11	9.62	1	9.46	9.50	10	2,783	0.36%
2018/08/10	0	0.00	7	10.45	10.45	-7	2,778	-0.25%
2018/08/08	0	0.00	22	10.60	10.55	-22	2,856	-0.77%
2018/07/30	2	10.80	0	0.00	10.75	2	3,211	0.06%
2018/07/27	10	10.85	0	0.00	10.85	10	3,209	0.31%
2018/07/25	15	10.70	0	0.00	10.80	15	3,204	0.47%
2018/07/23	0	0.00	1	10.70	10.65	-1	3,193	-0.03%
2018/07/18	4	10.75	1	10.90	10.70	3	3,196	0.09%
2018/07/17	3	10.92	0	0.00	10.90	3	3,192	0.09%
2018/07/16	1	11.15	0	0.00	11.05	1	3,187	0.03%
2018/07/12	1	11.00	0	0.00	11.00	1	3,185	0.03%
2018/07/10	3	11.35	0	0.00	11.20	3	3,178	0.09%
2018/07/06	0	0.00	9	11.23	11.45	-9	3,189	-0.28%
2018/07/05	9	11.85	0	0.00	11.60	9	3,194	0.28%
2018/06/29	20	12.45	0	0.00	12.30	20	3,184	0.63%
2018/06/28	1	12.50	1	12.40	12.40	0	3,193	0.00%
2018/06/27	0	0.00	1	12.30	12.25	-1	3,191	-0.03%
2018/06/25	4	11.90	5	11.90	11.90	-1	3,140	-0.03%
2018/06/22	0	0.00	1	12.20	12.05	-1	3,155	-0.03%
2018/06/21	14	12.78	14	12.42	12.35	0	3,151	0.00%
2018/06/20	6	12.68	0	0.00	12.10	6	3,115	0.19%
2018/06/19	0	0.00	4	12.93	12.95	-4	3,086	-0.13%
2018/06/15	0	0.00	1	13.15	13.00	-1	3,097	-0.03%
2018/06/13	12	13.05	2	13.10	13.00	10	3,061	0.33%
2018/06/12	3	14.00	1	13.55	13.60	2	2,998	0.07%
2018/06/11	24	14.75	27	14.60	14.40	-3	2,942	-0.10%
2018/06/08	3	14.08	6	14.03	14.45	-3	2,839	-0.11%
2018/06/07	41	14.83	107	14.66	14.25	-66	2,805	-2.35%	大賣/
2018/06/06	130	14.31	65	14.30	14.30	65	2,681	2.42%	大買/
2018/06/05	166	15.38	148	15.43	14.65	18	2,553	0.70%	大買/大賣/
2018/06/04	81	14.65	107	14.84	15.20	-26	2,193	-1.19%	大賣/
2018/06/01	62	14.47	44	14.34	14.20	18	1,947	0.92%
2018/05/31	55	13.18	51	13.52	13.75	4	1,645	0.25%
2018/05/30	22	12.71	19	12.61	12.50	3	1,426	0.21%
2018/05/29	22	12.32	18	12.40	12.30	4	1,353	0.30%
2018/05/28	16	12.14	13	12.20	12.15	3	1,307	0.23%
2018/05/25	1	11.65	0	0.00	11.60	1	1,273	0.08%
2018/05/24	1	11.70	0	0.00	11.75	1	1,265	0.08%
2018/05/23	1	11.95	17	11.90	11.80	-16	1,260	-1.27%
2018/05/22	39	12.21	23	12.38	12.20	16	1,240	1.29%
2018/05/21	72	12.28	61	12.41	12.45	11	1,127	0.98%
2018/05/18	0	0.00	20	11.50	11.35	-20	1,026	-1.95%
2018/05/16	4	11.75	6	12.00	11.90	-2	1,007	-0.20%
2018/05/15	52	12.36	34	12.37	12.65	18	949	1.90%
2018/05/14	33	12.01	33	12.27	12.05	0	828	0.00%
2018/05/11	0	0.00	4	11.80	11.55	-4	673	-0.59%
2018/05/10	3	11.50	5	11.45	11.40	-2	655	-0.31%
2018/05/09	1	10.95	0	0.00	10.95	1	626	0.16%
2018/05/08	0	0.00	1	11.20	11.10	-1	631	-0.16%
2018/04/30	1	11.00	1	10.90	10.90	0	869	0.00%
2018/04/26	0	10.80	0	0.00	10.75	0	933	0.00%
2018/04/25	0	0.00	1	11.00	11.00	-1	1,152	-0.09%
2018/04/20	0	0.00	10	11.20	11.20	-10	1,300	-0.77%
2018/04/19	0	0.00	0.2	11.30	11.20	-0.2	1,299	-0.02%
2018/04/18	0	0.00	1	11.20	11.15	-1	1,297	-0.08%
2018/04/16	0	11.60	0	0.00	11.55	0	1,296	0.00%
2018/04/13	6	11.78	0	0.00	11.45	6	1,291	0.46%
2018/04/12	1	11.60	0	0.00	11.60	1	1,281	0.08%
2018/04/11	2	11.45	2	11.45	11.45	0	1,263	0.00%
2018/04/03	1	11.20	0	0.00	11.35	1	1,275	0.08%
2018/03/30	2	12.10	0	0.00	12.00	2	1,249	0.16%
2018/03/28	10	12.25	5	12.20	12.20	5	1,230	0.41%
2018/03/27	5	12.60	0	0.00	12.35	5	1,222	0.41%
2018/03/26	0	0.00	1	12.35	12.40	-1	1,198	-0.08%
2018/03/23	1	12.10	1	12.10	12.20	0	1,184	0.00%
2018/03/21	2	12.60	2	12.70	12.45	0	1,167	0.00%
2018/03/20	0	0.00	1	12.10	12.15	-1	1,145	-0.09%
2018/03/15	1	11.95	0	0.00	12.00	1	1,140	0.09%
2018/03/14	2	11.88	0	0.00	11.95	2	1,145	0.17%
2018/03/13	6	12.18	2	12.28	12.00	4	1,138	0.35%
2018/03/08	1	11.75	0	0.00	11.80	1	1,084	0.09%
2018/02/22	0	0.00	1	11.30	11.10	-1	1,188	-0.08%
2018/02/21	0	0.00	1	10.90	11.00	-1	1,241	-0.08%
2018/02/12	0	0.00	2	10.75	10.75	-2	1,337	-0.15%
2018/02/09	8	10.73	0	0.00	11.00	8	1,334	0.60%
2018/02/08	0	0.00	2	11.05	11.15	-2	1,329	-0.15%
2018/02/07	0	0.00	9	11.24	11.20	-9	1,338	-0.67%
2018/02/06	0	0.00	54	11.45	10.90	-54	1,354	-3.99%
2018/02/05	0	0.00	2	11.85	11.80	-2	1,334	-0.15%
2018/01/30	1	12.25	0	0.00	12.25	1	1,327	0.08%
2018/01/26	0	0.00	91	12.70	12.70	-91	1,336	-6.80%
2018/01/25	164	13.18	29	13.03	12.60	135	1,319	10.23%	大買/鉅額交易
2018/01/24	20	13.00	5	13.00	12.95	15	1,251	1.20%
2018/01/23	3	12.80	16	12.50	12.55	-13	1,155	-1.13%
2018/01/22	0	0.00	12	12.24	12.20	-12	1,140	-1.05%
2018/01/19	41	13.15	42	13.03	12.45	-1	1,135	-0.09%
2018/01/18	5	12.76	18	12.82	12.90	-13	926	-1.40%
2018/01/17	5	12.68	4	12.30	12.70	1	842	0.12%
2018/01/15	1	11.75	0	0.00	11.80	1	818	0.12%
2018/01/12	0	0.00	1	11.75	11.70	-1	825	-0.12%
2018/01/08	0	0.00	2	11.65	11.50	-2	843	-0.24%
2018/01/03	7	12.06	5	12.15	11.80	2	839	0.24%
2018/01/02	3	11.60	0	0.00	11.70	3	806	0.37%