立德 (3058)-新光-台中券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
558張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6.1	20.38	1	20.40	20.40	5.1	2,119	0.24%
2024/05/14	3	20.35	3	20.45	20.40	0	2,128	0.00%
2024/05/10	1	20.01	2	20.10	20.35	-1	2,145	-0.05%
2024/05/09	2.1	21.00	1	21.10	21.05	1.1	2,136	0.05%
2024/05/08	0.1	20.35	0	0.00	20.45	0.1	2,129	0.00%
2024/05/07	5	20.35	0	0.00	20.45	5	2,130	0.23%
2024/05/06	0.1	20.80	0	0.00	20.60	0.1	2,125	0.00%
2024/04/30	0	0.00	1.2	21.78	21.80	-1.2	2,123	-0.06%
2024/04/29	1.1	21.60	5	21.68	21.50	-3.9	2,136	-0.18%
2024/04/26	1	21.70	11	21.73	21.65	-10	2,144	-0.47%
2024/04/25	7	22.27	5	22.37	22.00	2	2,126	0.09%
2024/04/24	4	23.08	5	22.84	22.80	-1	2,103	-0.05%
2024/04/23	1	22.55	4	22.68	22.55	-3	2,072	-0.14%
2024/04/22	6.1	23.38	10.2	23.13	22.85	-4.2	2,056	-0.20%
2024/04/19	5.1	23.18	9.1	22.69	22.45	-4	1,989	-0.20%
2024/04/18	0	22.35	1	22.60	22.60	-1	1,938	-0.05%
2024/04/17	1.2	22.24	7	22.24	22.35	-5.8	1,921	-0.30%
2024/04/16	6.5	21.43	9.5	22.37	21.45	-3	1,907	-0.16%
2024/04/15	10	22.90	1	22.90	22.50	9	1,850	0.49%
2024/04/12	1	22.90	3	22.80	22.70	-2	1,832	-0.11%
2024/04/11	3	22.50	3	22.30	22.25	0	1,817	0.00%
2024/04/10	3	23.05	0	0.00	22.80	3	1,788	0.17%
2024/04/09	0.2	22.92	1	22.70	22.85	-0.8	1,766	-0.04%
2024/04/08	1	23.00	3.5	23.24	23.00	-2.5	1,744	-0.14%
2024/04/03	0	22.25	3	21.85	22.60	-3	1,701	-0.18%
2024/04/02	11.1	22.92	32	22.81	22.55	-20.9	1,672	-1.25%
2024/04/01	1	23.40	10.5	23.10	23.40	-9.5	1,628	-0.58%
2024/03/29	21	23.12	3.1	22.95	22.90	17.9	1,577	1.14%
2024/03/28	6.1	22.10	12.4	22.68	23.40	-6.3	1,519	-0.41%
2024/03/27	3	22.88	4	22.98	22.85	-1	1,399	-0.07%
2024/03/26	14	23.33	17.1	23.28	23.30	-3.1	1,363	-0.22%
2024/03/25	15.1	24.50	41.1	24.27	24.30	-26	1,271	-2.05%
2024/03/22	31	22.82	24.7	22.84	23.40	6.4	1,113	0.57%
2024/03/21	5	21.20	1	21.30	21.30	4	945	0.42%
2024/03/14	4	19.50	1	19.85	19.75	3	846	0.35%
2024/03/13	3	19.62	0	0.00	19.30	3	849	0.35%
2024/03/12	1	19.95	0	0.00	19.90	1	852	0.12%
2024/03/11	1	19.50	0	0.00	19.80	1	849	0.12%
2024/03/08	0	0.00	2	20.05	19.95	-2	848	-0.24%
2024/03/07	0.1	20.75	1	20.65	20.50	-0.9	830	-0.11%
2024/03/06	3	21.23	3	20.83	21.20	0	818	0.00%
2024/03/05	2	20.63	5	20.45	20.50	-3	804	-0.37%
2024/03/01	0	21.13	1	20.80	20.75	-1	816	-0.12%
2024/02/29	0	0.00	6.3	20.60	20.90	-6.3	866	-0.73%
2024/02/27	4	20.18	0	0.00	20.10	4	875	0.46%
2024/02/26	0	20.68	0	21.00	20.60	0	880	0.00%
2024/02/23	0	20.75	1	20.60	20.35	-1	883	-0.11%
2024/02/22	0	20.90	0	0.00	20.80	0	878	0.00%
2024/02/21	1	20.55	0	0.00	20.90	1	872	0.11%
2024/02/20	5.1	21.35	3	21.23	21.30	2.1	852	0.25%
2024/02/19	0	0.00	3.1	21.10	22.15	-3.1	817	-0.38%
2024/02/05	0	0.00	7	20.61	20.35	-7	737	-0.95%
2024/02/02	2	20.15	0	0.00	20.20	2	731	0.27%
2024/02/01	0	0.00	16.7	20.78	20.80	-16.7	717	-2.32%
2024/01/31	0	20.63	1	20.45	20.70	-1	729	-0.14%
2024/01/30	0	20.74	0	0.00	20.55	0	714	0.00%
2024/01/26	0	0.00	3.1	20.53	19.95	-3.1	697	-0.44%
2024/01/23	3	20.43	4	20.44	20.15	-1	666	-0.15%
2024/01/22	4	20.21	3	20.30	20.70	1	646	0.15%
2024/01/17	0	0.00	0.1	18.80	18.55	-0.1	706	-0.01%
2024/01/16	1	18.85	1	18.90	18.80	0	700	0.00%
2024/01/12	1	18.85	0	0.00	19.00	1	703	0.14%
2024/01/11	1	19.10	0	0.00	19.10	1	704	0.14%
2024/01/10	1	18.80	2	19.05	19.00	-1	706	-0.14%
2024/01/09	0	0.00	0.1	19.35	19.15	-0.1	708	-0.01%
2024/01/05	0	19.70	6	19.45	19.50	-6	709	-0.85%
2024/01/04	0.1	19.77	0	0.00	19.70	0.1	708	0.01%
2024/01/02	2	20.05	6	19.86	19.95	-4	712	-0.56%
2023/12/29	1	19.85	9	19.95	19.90	-8	713	-1.12%
2023/12/28	1	20.00	12	19.99	19.95	-11	715	-1.54%
2023/12/27	0	0.00	10	20.15	20.05	-10	716	-1.39%
2023/12/25	0	0.00	1	20.30	20.25	-1	720	-0.14%
2023/12/22	1	20.25	0	0.00	20.20	1	719	0.14%
2023/12/21	1	20.00	2	19.80	19.95	-1	726	-0.14%
2023/12/20	2	20.10	0	0.00	20.05	2	734	0.27%
2023/12/18	0	20.25	0	0.00	20.20	0	744	0.00%
2023/12/14	0	0.00	2	20.70	20.65	-2	807	-0.25%
2023/12/11	0.1	20.90	0	0.00	20.80	0.1	1,015	0.01%
2023/12/08	0	0.00	0.1	21.35	21.30	-0.1	1,013	-0.01%
2023/12/07	0.1	21.60	1	21.30	21.30	-0.9	1,004	-0.09%
2023/12/06	0	0.00	5	21.05	20.85	-5	1,002	-0.50%
2023/12/04	0	0.00	1	21.25	21.10	-1	1,011	-0.10%
2023/12/01	0	0.00	5	21.00	21.00	-5	1,011	-0.49%
2023/11/28	10	21.60	1	21.75	21.45	9	1,007	0.89%
2023/11/27	5	22.05	11	22.12	21.90	-6	999	-0.60%
2023/11/24	1	20.95	0	0.00	21.20	1	953	0.10%
2023/11/22	0	0.00	0.1	20.40	20.45	-0.1	949	-0.01%
2023/11/21	0	0.00	0.1	20.10	20.25	-0.1	956	-0.01%
2023/11/20	0	20.15	0	0.00	19.95	0	970	0.00%
2023/11/17	1	20.10	2	20.20	20.10	-1	978	-0.10%
2023/11/16	2	20.05	1	20.40	20.45	1	983	0.10%
2023/11/15	0	0.00	0	19.95	19.95	0	979	0.00%
2023/11/13	0	0.00	0	19.50	19.55	0	995	0.00%
2023/11/10	0	0.00	2	19.50	19.40	-2	1,007	-0.20%
2023/11/09	0	0.00	1	20.00	19.65	-1	1,014	-0.10%
2023/11/08	5	20.45	0	0.00	20.10	5	1,036	0.48%
2023/11/07	0	19.20	7	19.25	19.25	-7	1,034	-0.68%
2023/11/06	0	0.00	11.1	19.71	19.70	-11.1	1,068	-1.04%
2023/11/03	4	19.18	0	0.00	19.15	4	1,087	0.37%
2023/11/02	1	19.20	0	0.00	19.25	1	1,112	0.09%
2023/11/01	0	0.00	0.1	19.25	19.10	-0.1	1,120	-0.01%
2023/10/31	3	19.45	0	0.00	19.00	3	1,125	0.27%
2023/10/30	2	19.78	0	0.00	19.65	2	1,138	0.18%
2023/10/27	2	20.45	20	20.14	20.00	-18	1,148	-1.57%
2023/10/26	38	21.01	11.1	20.90	21.00	26.9	1,161	2.32%
2023/10/25	5	19.46	1	20.15	20.15	4	1,116	0.36%
2023/10/20	0	18.70	3	18.15	18.15	-3	1,152	-0.26%
2023/10/18	0	0.00	2	18.80	18.55	-2	1,203	-0.17%
2023/10/17	3	18.85	12	18.90	18.85	-9	1,213	-0.74%
2023/10/13	0	0.00	1	19.50	19.50	-1	1,316	-0.08%
2023/10/12	1	19.40	0	0.00	19.60	1	1,401	0.07%
2023/10/11	3	19.65	0	0.00	19.35	3	1,502	0.20%
2023/10/05	0	20.00	0	0.00	19.95	0	1,620	0.00%
2023/10/03	5	20.15	0	0.00	20.00	5	1,752	0.29%
2023/09/28	0	0.00	3	20.30	20.35	-3	1,828	-0.16%
2023/09/26	0	0.00	1	20.10	19.75	-1	1,908	-0.05%
2023/09/25	8	20.15	2	20.15	20.15	6	1,976	0.30%
2023/09/22	2	20.40	4	20.40	20.55	-2	2,031	-0.10%
2023/09/21	0	0.00	3	20.60	20.50	-3	2,071	-0.15%
2023/09/20	0	0.00	20	21.61	21.05	-20	2,147	-0.93%
2023/09/19	14	22.42	2	22.07	22.00	12	2,268	0.53%
2023/09/18	18	22.21	8	22.39	22.70	10	2,287	0.44%
2023/09/15	30	21.53	17	21.12	22.10	13	2,289	0.57%
2023/09/14	5	18.80	0	0.00	20.10	5	2,249	0.22%
2023/09/12	0	0.00	10	18.55	18.50	-10	2,416	-0.41%
2023/09/11	1	18.75	3	18.48	18.50	-2	2,584	-0.08%
2023/09/07	10	19.45	0	0.00	19.35	10	2,910	0.34%
2023/09/06	0.1	19.80	0	0.00	19.65	0.1	3,013	0.00%
2023/09/05	5	20.05	2	20.00	20.00	3	3,168	0.09%
2023/09/01	0	0.00	0	20.03	19.85	0	3,437	0.00%
2023/08/31	3	19.45	0	0.00	20.05	3	3,686	0.08%
2023/08/30	0	0.00	0	19.95	19.95	0	3,821	0.00%
2023/08/29	1	19.25	0	0.00	19.35	1	3,962	0.03%
2023/08/28	0	0.00	26	19.08	18.90	-26	4,026	-0.65%
2023/08/25	2	19.50	0	0.00	19.20	2	4,044	0.05%
2023/08/24	1	19.50	5	19.67	19.60	-4	4,089	-0.10%
2023/08/23	0	0.00	10	20.16	19.70	-10	4,121	-0.24%
2023/08/22	1	20.15	0	0.00	20.05	1	4,193	0.02%
2023/08/21	4	20.50	0	0.00	20.55	4	4,283	0.09%
2023/08/16	0	0.00	3	20.27	20.35	-3	4,601	-0.07%
2023/08/15	3	20.93	0	0.00	20.60	3	4,845	0.06%
2023/08/14	1	20.40	1	21.10	20.90	0	5,030	0.00%
2023/08/11	10	20.35	15	20.60	20.30	-5	5,070	-0.10%
2023/08/10	1	20.10	17	21.09	20.10	-16	5,124	-0.31%
2023/08/09	4	21.44	20	21.38	21.10	-16	5,167	-0.31%
2023/08/08	3	21.57	16	21.88	21.40	-13	5,275	-0.25%
2023/08/07	7	22.33	5	22.30	22.25	2	5,398	0.04%
2023/08/04	0	0.00	1	22.70	22.60	-1	5,519	-0.02%
2023/08/02	4	22.85	1	23.05	22.45	3	5,728	0.05%
2023/08/01	20	23.46	1	23.00	22.90	19	5,831	0.33%
2023/07/31	6	23.43	0	0.00	23.60	6	5,898	0.10%
2023/07/28	3	22.70	2	22.70	22.80	1	5,959	0.02%
2023/07/27	2	22.90	3	22.90	22.70	-1	6,033	-0.02%
2023/07/26	1	22.65	13	23.10	22.40	-12	6,116	-0.20%
2023/07/25	4	22.86	8	22.62	22.90	-4	6,177	-0.06%
2023/07/24	1	22.35	3	22.30	22.50	-2	6,196	-0.03%
2023/07/21	0	0.00	15	23.11	23.15	-15	6,229	-0.24%
2023/07/20	3	23.82	0	0.00	23.50	3	6,304	0.05%
2023/07/19	1.1	23.77	0	0.00	23.00	1.1	6,398	0.02%
2023/07/18	5	23.64	19	23.83	23.60	-14	6,787	-0.21%
2023/07/17	32	24.30	18.3	25.01	25.05	13.8	6,954	0.20%
2023/07/14	17	23.36	43.5	23.29	23.25	-26.5	7,140	-0.37%
2023/07/13	8	24.43	7.1	24.56	24.10	0.9	7,294	0.01%
2023/07/12	8	24.46	8.5	24.42	24.15	-0.5	7,473	-0.01%
2023/07/11	18	25.81	54	25.61	25.10	-36	7,558	-0.48%
2023/07/10	0	0.00	2.5	26.76	26.70	-2.5	7,470	-0.03%
2023/07/07	7	26.78	3	26.85	26.80	4	7,486	0.05%
2023/07/06	11	27.71	1	27.60	27.45	10	7,459	0.13%
2023/07/05	5	28.68	17	28.50	28.15	-12	7,437	-0.16%
2023/07/04	19	28.46	6	28.34	28.25	13	7,401	0.18%
2023/07/03	21.4	28.35	4	28.33	28.60	17.4	7,377	0.24%
2023/06/30	11	26.77	10	26.71	27.40	1	7,330	0.01%
2023/06/29	3	27.48	1	27.45	27.25	2	7,272	0.03%
2023/06/28	6	27.69	8.3	27.46	27.10	-2.3	7,236	-0.03%
2023/06/27	16	28.30	33	28.47	27.90	-17	7,167	-0.24%
2023/06/26	7	29.76	6	30.00	29.90	1	7,032	0.01%
2023/06/21	16	30.34	6	30.28	30.60	10	7,016	0.14%
2023/06/20	4	29.54	4.3	29.79	29.25	-0.3	6,951	0.00%
2023/06/19	16	29.95	6.1	30.11	29.85	9.9	6,957	0.14%
2023/06/16	15	30.34	15.1	30.52	30.65	-0.1	6,939	0.00%
2023/06/15	42.6	31.12	49.8	30.93	30.80	-7.2	6,868	-0.10%
2023/06/14	43.2	31.17	91.7	31.52	32.00	-48.4	6,717	-0.72%
2023/06/13	4.5	28.90	5	28.99	29.20	-0.5	6,519	-0.01%
2023/06/12	3.5	28.94	10	29.25	28.80	-6.5	6,461	-0.10%
2023/06/09	54.5	29.36	131	28.91	29.55	-76.5	6,386	-1.20%	大賣/
2023/06/08	14	28.59	36	28.59	28.30	-22	6,270	-0.35%
2023/06/07	91	29.08	47.1	29.04	29.50	43.9	6,194	0.71%
2023/06/06	63.2	29.78	59.1	29.79	29.95	4.1	6,039	0.07%
2023/06/05	34	28.25	14	28.35	28.75	20	5,802	0.34%
2023/06/02	28	27.88	27	27.93	27.80	1	5,673	0.02%
2023/06/01	7	26.71	8	26.68	27.15	-1	5,529	-0.02%
2023/05/31	9.1	27.12	12	26.97	26.90	-2.9	5,461	-0.05%
2023/05/30	19	26.99	4	27.19	26.95	15	5,431	0.28%
2023/05/29	2	27.35	26	27.71	27.35	-24	5,387	-0.45%
2023/05/26	31	27.13	11	27.10	27.00	20	5,388	0.37%
2023/05/25	35	28.01	24	28.01	27.80	11	5,396	0.20%
2023/05/24	48	27.96	10	28.40	28.80	38	5,337	0.71%
2023/05/23	4	27.83	2.7	27.94	27.80	1.3	5,214	0.02%
2023/05/22	18.2	27.70	23	27.57	28.15	-4.8	5,200	-0.09%
2023/05/19	43	27.70	65	28.26	28.05	-22	5,191	-0.42%
2023/05/18	18	26.44	38	26.87	27.10	-20	5,010	-0.40%
2023/05/17	7	24.91	3.4	25.13	24.65	3.6	4,836	0.07%
2023/05/16	6.1	24.99	8	25.07	24.70	-1.9	4,770	-0.04%
2023/05/15	4.3	24.96	22	24.90	24.65	-17.7	4,694	-0.38%
2023/05/12	29	25.41	20.1	25.07	25.70	8.9	4,616	0.19%
2023/05/11	19.3	24.86	10.5	24.57	23.90	8.8	4,480	0.20%
2023/05/10	4.2	25.80	37	26.05	25.90	-32.8	4,332	-0.76%
2023/05/09	50	27.53	45.5	28.29	26.85	4.5	4,202	0.11%
2023/05/08	36.1	27.02	51.6	27.47	28.40	-15.5	3,987	-0.39%
2023/05/05	54	25.63	12	25.81	26.00	42	3,865	1.09%
2023/05/04	25.5	25.44	42	25.44	26.00	-16.5	3,785	-0.44%
2023/05/03	32.2	24.69	17	25.13	24.95	15.2	3,692	0.41%
2023/05/02	40	24.58	29.8	24.41	24.85	10.2	3,608	0.28%
2023/04/28	12	23.07	9	23.36	23.85	3	3,511	0.09%
2023/04/27	5	22.23	4	22.44	22.45	1	3,432	0.03%
2023/04/26	5.5	21.53	49	21.24	21.95	-43.5	3,384	-1.29%
2023/04/25	33	22.63	12	22.91	22.20	21	3,309	0.63%
2023/04/24	9	23.42	7	23.06	23.45	2	3,216	0.06%
2023/04/21	50.1	23.76	28	23.81	22.80	22.1	3,104	0.71%
2023/04/20	54	24.23	16	24.35	24.45	38	2,670	1.42%
2023/04/19	19	21.88	15.1	22.16	22.25	3.9	2,432	0.16%
2023/04/18	24.1	20.05	33	19.93	20.25	-8.9	2,155	-0.41%
2023/04/17	21	18.44	11	18.97	19.15	10	1,899	0.53%
2023/04/14	8	17.21	21	17.12	17.45	-13	1,678	-0.77%
2023/04/13	2	16.15	3	16.02	15.90	-1	1,506	-0.07%
2023/04/12	26	16.03	6	16.02	16.10	20	1,477	1.35%
2023/04/11	0	0.00	1	15.85	15.90	-1	1,438	-0.07%
2023/04/10	2	15.65	6.2	15.57	15.70	-4.2	1,418	-0.30%
2023/04/07	1	15.40	2	15.60	15.40	-1	1,396	-0.07%
2023/04/06	5	15.77	0	0.00	15.80	5	1,382	0.36%
2023/03/31	2.2	15.58	6	15.68	15.65	-3.8	1,361	-0.28%
2023/03/30	2	14.65	0	0.00	14.75	2	1,330	0.15%
2023/03/28	1	14.70	1	14.90	14.90	0	1,310	0.00%
2023/03/27	1	15.35	1	15.15	15.00	0	1,290	0.00%
2023/03/24	5	15.20	2	15.30	15.10	3	1,275	0.24%
2023/03/23	3	15.88	4	15.94	15.90	-1	1,233	-0.08%
2023/03/22	8	16.16	10.1	16.48	16.15	-2.1	1,204	-0.18%
2023/03/21	12	15.68	7	15.92	16.15	5	1,130	0.44%
2023/03/20	3	14.63	2	14.50	15.45	1	1,059	0.09%
2023/03/17	2	14.07	30	14.07	14.05	-28	1,021	-2.74%
2023/03/16	34	14.59	1.4	14.85	13.85	32.6	999	3.26%
2023/03/15	2	15.58	22	15.47	15.30	-20	931	-2.15%
2023/03/14	1	15.80	18.1	15.37	15.30	-17.1	900	-1.90%
2023/03/13	44	15.79	9	15.43	15.75	35	869	4.02%
2023/03/10	5	15.32	5	15.00	15.60	0	824	0.00%
2023/03/09	6	15.67	1.2	15.46	15.25	4.8	802	0.60%
2023/03/08	10	15.05	17	15.26	15.35	-7	776	-0.90%
2023/03/07	5	14.69	7.5	15.17	15.20	-2.5	751	-0.33%
2023/03/06	0	14.65	0	0.00	14.50	0	723	0.00%
2023/03/03	0	14.90	0	0.00	14.60	0	716	0.00%
2023/03/02	5	14.75	0	0.00	14.75	5	704	0.71%
2023/03/01	0	0.00	3	14.30	14.50	-3	694	-0.43%
2023/02/24	8	14.75	25	14.87	14.80	-17	678	-2.50%
2023/02/23	23	14.95	12	14.33	15.10	11	623	1.77%
2023/02/22	18	13.50	4	13.38	13.90	14	533	2.63%
2023/02/21	8	13.57	3	13.75	13.40	5	491	1.02%
2023/02/20	23.5	13.64	3	13.90	13.60	20.5	449	4.56%
2023/02/17	6	12.63	17	12.84	13.30	-11	387	-2.84%
2023/02/16	16.2	11.77	7	11.42	12.10	9.2	284	3.23%
2023/02/15	3	10.35	4	10.70	11.00	-1	210	-0.48%
2023/02/13	1	10.00	2	10.05	10.00	-1	184	-0.51%
2023/02/10	1	10.05	0	0.00	10.10	1	185	0.54%
2023/02/09	3	10.15	3	10.10	10.15	0	185	0.00%
2023/02/06	2	10.00	0	0.00	10.05	2	181	1.11%
2023/02/03	0	0.00	2	10.05	10.15	-2	178	-1.12%
2023/02/02	0	0.00	7	10.15	10.15	-7	177	-3.94%
2023/01/17	0.1	9.78	0	0.00	9.72	0.1	167	0.03%
2023/01/13	1	9.72	0	0.00	9.78	1	165	0.60%
2023/01/12	1	9.80	0	0.00	9.80	1	164	0.61%
2023/01/10	0.1	9.92	0	0.00	9.89	0.1	165	0.06%
2023/01/09	3	9.85	0	0.00	9.85	3	165	1.84%
2023/01/05	2	9.85	0	0.00	9.88	2	167	1.19%
2023/01/03	0	9.94	0	0.00	9.88	0	169	0.00%
2022/12/30	1	9.81	0.2	9.97	9.94	0.8	168	0.47%
2022/12/29	1	9.95	0	0.00	9.94	1	168	0.59%
2022/12/27	3.1	9.93	0	0.00	9.98	3.1	169	1.80%
2022/12/22	0	10.15	0	0.00	10.00	0	168	0.00%
2022/12/20	2	10.05	0	0.00	9.91	2	172	1.16%
2022/12/19	7	10.05	0	0.00	10.15	7	177	3.95%
2022/12/14	4	10.05	0	0.00	10.05	4	175	2.29%
2022/12/07	7	10.00	0	0.00	10.10	7	171	4.07%
2022/12/05	4	10.33	0	0.00	10.30	4	173	2.30%
2022/12/02	0.1	10.25	0	0.00	10.15	0.1	173	0.03%
2022/12/01	0	0.00	2	10.25	10.20	-2	173	-1.15%
2022/11/24	1	10.00	0	0.00	10.00	1	171	0.58%
2022/11/23	5	10.21	0	0.00	10.25	5	169	2.94%
2022/11/21	0.1	9.65	0	0.00	9.59	0.1	163	0.06%
2022/11/18	1	9.63	0	0.00	9.66	1	166	0.60%
2022/11/16	0.1	9.59	0	0.00	9.50	0.1	163	0.06%
2022/11/14	0.2	9.75	0	0.00	9.74	0.2	165	0.11%
2022/11/08	0	9.90	0	0.00	9.97	0	174	0.01%
2022/10/21	0.3	9.37	0	0.00	9.20	0.3	252	0.10%
2022/10/20	0.3	9.56	0	0.00	9.39	0.3	266	0.12%
2022/10/19	0.1	9.80	0	0.00	9.50	0.1	278	0.04%
2022/10/18	0	9.60	0	0.00	9.18	0	305	0.00%
2022/10/13	0.1	9.50	0	0.00	9.10	0.1	337	0.03%
2022/10/11	0.1	9.84	0	0.00	9.50	0.1	338	0.03%
2022/10/06	0	0.00	3	10.05	10.10	-3	338	-0.89%
2022/09/30	0	9.77	0	0.00	9.68	0	345	0.01%
2022/09/29	3	9.66	3	9.70	9.68	0	347	0.00%
2022/09/28	1	9.53	0	0.00	9.53	1	349	0.29%
2022/09/27	0	0.00	2	9.85	9.86	-2	349	-0.57%
2022/09/26	0.1	9.75	0	0.00	9.65	0.1	349	0.03%
2022/09/23	1.1	9.91	0	0.00	10.05	1.1	348	0.31%
2022/09/22	3	10.20	0	0.00	10.15	3	349	0.86%
2022/09/19	0	0.00	5	10.45	10.40	-5	352	-1.42%
2022/09/12	5	10.40	0	0.00	10.40	5	360	1.39%
2022/09/08	1	10.30	0	0.00	10.35	1	359	0.28%
2022/09/07	0	0.00	1	10.55	10.30	-1	357	-0.28%
2022/08/29	0	0.00	5	10.95	10.95	-5	351	-1.42%
2022/08/25	1	11.35	0	0.00	11.35	1	348	0.29%
2022/08/23	1	11.00	1	10.90	11.00	0	347	0.00%
2022/08/22	0	0.00	4	11.05	10.95	-4	348	-1.15%
2022/08/17	0	0.00	1	11.25	11.25	-1	352	-0.28%
2022/08/15	3	11.32	0	0.00	11.30	3	388	0.77%
2022/08/12	1	11.30	0	0.00	11.30	1	392	0.25%
2022/08/10	1	11.25	0	0.00	11.30	1	390	0.26%
2022/08/09	1	11.55	0	0.00	11.40	1	389	0.26%
2022/08/08	1	11.00	0	0.00	11.00	1	383	0.26%
2022/08/05	0	0.00	1	11.05	11.00	-1	386	-0.26%
2022/08/04	1	10.80	0	0.00	10.95	1	394	0.25%
2022/08/03	0	11.40	0	0.00	10.90	0	391	0.00%
2022/08/02	0	0.00	1	11.35	11.30	-1	387	-0.26%
2022/08/01	6	11.60	0	0.00	11.60	6	387	1.55%
2022/07/29	0	0.00	1	11.70	11.40	-1	379	-0.26%
2022/07/28	1	11.80	1	11.65	11.65	0	372	0.00%
2022/07/27	0	0.00	3	11.65	11.80	-3	351	-0.85%
2022/07/26	1	11.20	16	10.84	10.75	-15	339	-4.42%
2022/07/25	14	11.46	0	0.00	11.45	14	329	4.25%
2022/07/22	2	10.65	0	0.00	10.90	2	305	0.66%
2022/07/21	5	9.95	0	0.00	9.91	5	303	1.65%
2022/07/20	5	10.00	0	0.00	10.05	5	309	1.61%
2022/07/14	0.1	9.78	0	0.00	9.85	0.1	306	0.03%
2022/07/08	3	10.00	0	0.00	9.95	3	307	0.99%
2022/07/06	2.1	9.80	0	0.00	9.76	2.1	312	0.66%
2022/07/01	10.1	9.81	0	0.00	9.80	10.1	323	3.12%
2022/06/24	0.1	10.35	0	0.00	10.25	0.1	325	0.02%
2022/06/17	0.1	10.95	0	0.00	10.85	0.1	352	0.03%
2022/06/07	0	0.00	6	11.70	11.55	-6	374	-1.60%
2022/06/02	0.1	11.75	0	0.00	11.65	0.1	384	0.03%
2022/06/01	0.1	11.85	0	0.00	11.75	0.1	388	0.03%
2022/05/31	0.2	11.70	0	0.00	11.60	0.2	389	0.05%
2022/05/26	0.1	11.85	0	0.00	11.55	0.1	391	0.03%
2022/05/24	2	11.70	4	11.85	11.70	-2	388	-0.52%
2022/05/23	10	12.21	0	0.00	12.35	10	377	2.65%
2022/05/18	0	0.00	2	10.60	10.65	-2	356	-0.56%
2022/05/13	3	9.97	2	10.00	9.95	1	354	0.28%
2022/05/12	1	9.90	0	0.00	9.90	1	352	0.28%
2022/05/11	0	0.00	1	10.20	10.10	-1	341	-0.29%
2022/05/04	2	10.90	0	0.00	10.85	2	345	0.58%
2022/05/03	0	11.00	0	0.00	10.90	0	357	0.00%
2022/04/29	0	11.20	0	0.00	11.15	0	361	0.00%
2022/04/26	0.1	11.50	0	0.00	11.35	0.1	349	0.01%
2022/04/21	0	12.68	0	0.00	12.60	0	352	0.00%
2022/04/18	0	0.00	6	12.35	12.35	-6	379	-1.58%
2022/04/15	0	0.00	0	12.83	12.75	0	381	-0.01%
2022/04/12	0	12.85	0	12.95	12.80	0	407	0.00%
2022/04/11	0	13.35	0	0.00	13.00	0	417	0.00%
2022/04/08	0	13.30	0	13.35	13.30	0	421	0.00%
2022/04/06	0	13.75	0	0.00	13.60	0	429	0.00%
2022/03/30	0	14.95	0	0.00	13.95	0	451	0.00%
2022/03/28	0	13.95	0	0.00	14.00	0	473	0.00%
2022/03/25	4	14.34	0	0.00	14.35	4	474	0.84%
2022/03/24	0	13.85	0	0.00	13.85	0	463	0.00%
2022/03/21	0	0.00	3	13.90	13.80	-3	491	-0.61%
2022/03/16	0	13.75	0	0.00	13.50	0	528	0.00%
2022/03/09	0	13.90	0.4	13.65	13.75	-0.4	565	-0.07%
2022/03/08	1	13.50	0	15.00	13.35	1	573	0.17%
2022/03/07	0	15.00	1	13.75	13.80	-1	580	-0.17%
2022/03/04	0	0.00	2	14.20	14.15	-2	587	-0.34%
2022/03/03	0	0.00	0	14.60	14.40	0	601	0.00%
2022/03/01	0	15.95	2	14.25	14.50	-2	635	-0.31%
2022/02/25	3	14.47	0	0.00	14.50	3	650	0.46%
2022/02/24	0	0.00	25	14.44	14.40	-25	693	-3.61%
2022/02/23	1	14.90	1	15.00	15.00	0	710	0.00%
2022/02/22	0	0.00	2	15.00	15.00	-2	876	-0.23%
2022/02/21	3	15.05	0	0.00	15.05	3	919	0.33%
2022/02/18	11	14.94	0	0.00	15.00	11	974	1.13%
2022/02/17	0	15.05	0	0.00	14.60	0	1,082	0.00%
2022/02/16	0	14.70	0	0.00	14.55	0	1,557	0.00%
2022/02/14	0	0.00	1	14.30	14.25	-1	1,830	-0.05%
2022/02/09	2	15.05	0	0.00	15.10	2	2,325	0.09%
2022/02/07	0	0.00	1	14.20	14.55	-1	2,516	-0.04%
2022/01/26	0	0.00	1	14.05	14.00	-1	2,564	-0.04%
2022/01/25	1	13.70	0	14.45	13.75	1	2,679	0.04%
2022/01/24	1	13.75	1	13.75	14.00	0	2,923	0.00%
2022/01/21	0	14.50	19	14.20	14.20	-19	3,001	-0.63%
2022/01/17	10	14.55	0	0.00	14.90	10	3,590	0.28%
2022/01/14	0	0.00	1	14.25	14.30	-1	3,718	-0.03%
2022/01/13	10	14.80	20	14.70	14.80	-10	3,849	-0.26%
2022/01/11	0	0.00	1	15.10	15.00	-1	3,943	-0.03%
2022/01/07	0.3	15.55	0	0.00	15.40	0.3	3,945	0.01%
2022/01/06	0.1	15.60	0	0.00	15.70	0.1	3,939	0.00%
2022/01/03	2	15.95	0	0.00	15.95	2	3,946	0.05%
2021/12/30	1	16.15	1	16.15	16.15	0	3,959	0.00%
2021/12/29	0	0.00	1	16.30	16.25	-1	3,968	-0.03%
2021/12/28	3	16.32	2	16.45	16.30	1	3,978	0.03%
2021/12/27	21	16.50	0	0.00	16.50	21	3,994	0.53%
2021/12/23	2	16.50	0	0.00	16.45	2	4,005	0.05%
2021/12/22	5	16.30	4	16.31	16.40	1	4,151	0.02%
2021/12/17	0	0.00	1	16.20	16.40	-1	4,148	-0.02%
2021/12/16	2	16.55	2	16.70	16.45	0	4,148	0.00%
2021/12/15	0	0.00	1	16.50	16.40	-1	4,146	-0.02%
2021/12/14	3	16.25	2	16.25	16.10	1	4,140	0.02%
2021/12/13	0	0.00	1	16.35	16.80	-1	4,132	-0.02%
2021/12/10	1	16.35	0	0.00	16.30	1	4,119	0.02%
2021/12/09	5	16.25	0	0.00	16.15	5	4,216	0.12%
2021/12/08	10	16.38	2	16.45	16.35	8	4,220	0.19%
2021/12/07	2	16.30	0	0.00	16.25	2	4,223	0.05%
2021/12/06	0	0.00	2	15.75	15.90	-2	4,222	-0.05%
2021/12/02	7.1	16.04	0	0.00	15.75	7.1	4,255	0.17%
2021/12/01	0	0.00	2	16.00	16.00	-2	4,264	-0.05%
2021/11/30	1	16.10	1	16.30	16.20	0	4,349	0.00%
2021/11/29	0	15.90	0	0.00	15.90	0	4,366	0.00%
2021/11/26	0	0.00	5	16.35	15.80	-5	4,386	-0.11%
2021/11/23	1	16.45	43.2	16.52	16.40	-42.2	4,578	-0.92%
2021/11/22	1	17.35	5	17.20	17.10	-4	4,573	-0.09%
2021/11/19	41	17.25	10	17.55	17.15	31	4,600	0.67%
2021/11/18	2	17.48	3.2	17.16	17.10	-1.2	4,518	-0.03%
2021/11/17	5	17.58	8	17.56	17.40	-3	4,500	-0.07%
2021/11/16	46	17.91	57.3	17.93	17.70	-11.3	4,480	-0.25%
2021/11/15	27	17.72	33	17.91	18.05	-6	4,474	-0.13%
2021/11/12	36	17.89	27	17.87	17.65	9	4,036	0.22%
2021/11/11	2	17.33	3	17.20	17.15	-1	3,846	-0.03%
2021/11/10	10	17.29	18	17.32	17.20	-8	3,935	-0.20%
2021/11/09	64.3	17.96	84	18.14	17.75	-19.7	3,893	-0.51%
2021/11/08	14.2	17.32	8	17.46	17.25	6.2	3,703	0.17%
2021/11/05	43	16.63	36	16.51	16.30	7	3,561	0.20%
2021/11/04	3	16.45	9	16.49	16.35	-6	3,498	-0.17%
2021/11/03	5	16.69	3.1	16.48	16.35	1.9	3,510	0.05%
2021/11/02	42	17.39	12	17.18	16.85	30	3,485	0.86%
2021/11/01	34	17.06	43	17.44	17.60	-9	3,399	-0.26%
2021/10/29	38	16.53	39	16.38	16.25	-1	3,171	-0.03%
2021/10/28	3	16.52	3	16.35	16.05	0	3,104	0.00%
2021/10/27	46	16.56	37	16.52	16.60	9	3,064	0.29%
2021/10/26	27	16.01	34	16.27	16.50	-7	2,858	-0.24%
2021/10/25	11	15.00	5	15.08	15.00	6	2,683	0.22%
2021/10/22	60	14.80	60	14.89	15.00	0	2,636	0.00%
2021/10/21	10	14.79	63	14.57	14.60	-53	2,981	-1.78%
2021/10/20	5	14.70	10	14.87	15.00	-5	3,068	-0.16%
2021/10/14	3	12.95	2	13.00	13.15	1	3,162	0.03%
2021/10/12	10	13.15	0	0.00	13.15	10	3,308	0.30%
2021/10/07	0	0.00	8	13.45	13.85	-8	3,525	-0.23%
2021/10/06	2	13.45	5	13.30	12.95	-3	3,894	-0.08%
2021/10/05	7	13.30	0	0.00	13.45	7	4,101	0.17%
2021/10/04	0	0.00	3	13.35	13.10	-3	4,133	-0.07%
2021/10/01	2	14.50	0	0.00	14.10	2	4,131	0.05%
2021/09/30	33	14.88	3	15.00	14.80	30	4,156	0.72%
2021/09/29	18	15.24	29	14.95	15.00	-11	4,291	-0.26%
2021/09/28	1	15.05	0	0.00	14.85	1	4,227	0.02%
2021/09/27	15	15.07	0	0.00	15.00	15	4,262	0.35%
2021/09/22	3	14.12	0	0.00	14.45	3	4,621	0.06%
2021/09/17	0	0.00	35	14.75	14.75	-35	4,876	-0.72%
2021/09/16	2	14.80	4	15.10	14.80	-2	5,003	-0.04%
2021/09/15	4	14.90	4	14.95	15.00	0	5,025	0.00%
2021/09/14	4	15.05	2	15.18	15.15	2	5,057	0.04%
2021/09/13	0.3	15.03	0	0.00	15.05	0.3	4,984	0.01%
2021/09/10	2.2	15.14	1	15.05	14.95	1.2	5,013	0.02%
2021/09/09	0	15.00	2	15.10	15.20	-2	5,111	-0.04%
2021/09/07	1.2	15.17	4	15.18	15.05	-2.9	5,137	-0.06%
2021/09/06	0.3	15.30	3	15.45	15.30	-2.7	5,130	-0.05%
2021/09/03	0	0.00	3	16.20	16.00	-3	5,127	-0.06%
2021/09/02	3	16.15	2	16.18	16.05	1	5,057	0.02%
2021/09/01	20	16.33	22	16.19	16.15	-2	5,042	-0.04%
2021/08/31	4	15.93	2	15.95	16.15	2	5,018	0.04%
2021/08/30	13	16.32	12	16.30	15.85	1	5,016	0.02%
2021/08/27	5	16.10	3.6	16.19	15.70	1.4	4,947	0.03%
2021/08/26	0	15.70	1	15.70	15.95	-1	4,983	-0.02%
2021/08/25	1.6	15.65	2	15.75	15.65	-0.4	5,169	-0.01%
2021/08/24	14	15.78	10	15.83	15.75	4	5,495	0.07%
2021/08/23	2	15.35	16	15.38	15.25	-14	5,483	-0.26%
2021/08/20	2.3	15.04	4	15.13	15.20	-1.7	5,489	-0.03%
2021/08/19	36	15.24	19	15.28	15.25	17	5,470	0.31%
2021/08/18	10	13.75	11	14.00	15.00	-1	5,387	-0.02%
2021/08/17	0	0.00	1	14.65	13.85	-1	5,439	-0.02%
2021/08/13	2.3	15.60	2.1	15.17	15.05	0.2	5,341	0.00%
2021/08/12	0	15.80	0	0.00	15.85	0	5,343	0.00%
2021/08/11	1.3	16.11	5	16.32	15.90	-3.8	5,362	-0.07%
2021/08/10	2.8	16.59	0	0.00	16.70	2.8	5,390	0.05%
2021/08/09	0.2	17.10	0	0.00	17.00	0.2	5,363	0.00%
2021/08/06	7.2	17.20	0	0.00	17.10	7.2	5,406	0.13%
2021/08/05	16	17.40	0	0.00	17.15	16	5,464	0.29%
2021/08/04	2	17.30	0	0.00	17.35	2	5,565	0.04%
2021/08/03	0	0.00	2	17.63	17.55	-2	5,654	-0.04%
2021/08/02	10	17.41	15	17.55	17.60	-5	5,887	-0.08%
2021/07/30	5	17.65	3	17.65	17.40	2	5,921	0.03%
2021/07/29	4	17.75	0	0.00	17.75	4	5,968	0.07%
2021/07/28	9	17.75	5	17.55	17.65	4	6,019	0.07%
2021/07/27	49	18.72	42	18.98	18.20	7	6,107	0.11%
2021/07/26	18	18.76	18.5	18.66	19.00	-0.5	5,766	-0.01%
2021/07/23	1	17.50	1	17.65	17.30	0	5,677	0.00%
2021/07/22	6	17.48	1	17.25	17.25	5	5,772	0.09%
2021/07/21	1	17.45	2	17.35	17.20	-1	6,016	-0.02%
2021/07/20	2	17.80	10.1	17.59	17.45	-8.1	6,084	-0.13%
2021/07/19	7.3	18.13	4	17.90	17.80	3.3	6,029	0.06%
2021/07/16	6.2	18.61	13	18.66	18.35	-6.8	6,008	-0.11%
2021/07/15	7	18.55	3	18.47	18.50	4	5,956	0.07%
2021/07/14	13	18.25	35	18.07	18.40	-22	5,927	-0.37%
2021/07/13	147	19.24	161	19.37	18.90	-14	5,841	-0.24%	大買/大賣/
2021/07/12	24	18.14	51	17.97	18.60	-27	5,535	-0.49%
2021/07/09	4	17.13	9	17.04	16.95	-5	5,369	-0.09%
2021/07/08	3	16.97	3.1	16.90	16.80	-0.1	5,460	0.00%
2021/07/07	46	17.19	6	17.26	16.80	40	5,544	0.72%
2021/07/06	60	18.05	44	17.99	17.35	16	5,776	0.28%
2021/07/05	27.1	17.43	26	17.48	17.40	1.1	6,382	0.02%
2021/07/02	0	0.00	33	16.81	16.90	-33	6,689	-0.49%
2021/07/01	7	16.95	15	16.70	16.60	-8	7,564	-0.11%
2021/06/30	17	17.34	21	17.44	17.05	-4	7,653	-0.05%
2021/06/29	81	17.47	14	17.18	17.15	67	8,170	0.82%
2021/06/28	99	17.81	127	17.84	18.15	-28	8,010	-0.35%	大賣/
2021/06/25	45	16.05	61	16.39	16.50	-16	7,798	-0.21%
2021/06/24	7	15.01	5	15.00	15.00	2	7,830	0.03%
2021/06/23	0	0.00	6	14.58	15.00	-6	7,897	-0.08%
2021/06/22	16	14.36	31	14.42	14.25	-15	8,020	-0.19%
2021/06/21	7	14.68	3	14.45	14.50	4	8,155	0.05%
2021/06/18	28	15.46	12	15.67	15.30	16	8,370	0.19%
2021/06/17	0	14.45	2	15.18	15.40	-2	9,002	-0.02%
2021/06/16	5	14.86	0	0.00	14.80	5	9,428	0.05%
2021/06/15	12	15.28	5	15.16	15.35	7	9,562	0.07%
2021/06/11	2	14.90	1	14.95	14.85	1	9,653	0.01%
2021/06/10	8	15.15	6	15.38	15.10	2	9,703	0.02%
2021/06/09	5	14.75	2	14.85	14.70	3	9,708	0.03%
2021/06/08	1	15.00	4	14.95	14.95	-3	9,778	-0.03%
2021/06/07	10	14.92	10	14.76	14.90	0	9,791	0.00%
2021/06/04	26	15.58	2	15.55	15.20	24	9,785	0.25%
2021/06/03	22	16.33	33	16.15	16.10	-11	9,779	-0.11%
2021/06/02	45	16.21	38	16.29	16.35	7	9,882	0.07%
2021/06/01	57	16.60	36	16.79	16.35	21	9,786	0.21%
2021/05/31	2	15.83	12	16.36	15.60	-10	9,658	-0.10%
2021/05/28	0	0.00	2	15.67	15.65	-2	9,975	-0.02%
2021/05/26	7	15.29	6	15.16	15.25	1	10,321	0.01%
2021/05/25	3	16.02	4	15.45	15.45	-1	10,335	-0.01%
2021/05/24	3	15.25	0	0.00	15.30	3	10,304	0.03%
2021/05/21	3	14.97	14	14.87	15.00	-11	10,359	-0.11%
2021/05/20	7	14.30	2.1	14.52	14.05	4.9	10,385	0.05%
2021/05/19	10	14.19	10.1	14.29	14.85	-0.1	10,429	0.00%
2021/05/18	4.1	13.48	6	13.64	13.85	-1.9	10,442	-0.02%
2021/05/17	1.1	12.84	17	13.30	12.60	-16	10,434	-0.15%
2021/05/14	38	14.24	50	14.05	13.95	-12	10,386	-0.12%
2021/05/13	10	14.80	5	14.50	14.50	5	10,399	0.05%
2021/05/12	29	15.42	50	15.30	15.00	-21	10,372	-0.20%
2021/05/11	10	16.61	17	16.54	16.30	-7	10,291	-0.07%
2021/05/10	49	18.45	31	18.81	18.05	18	10,515	0.17%
2021/05/07	0.2	18.00	2	18.15	18.35	-1.9	10,386	-0.02%
2021/05/06	4	17.93	6	17.70	17.40	-2	10,568	-0.02%
2021/05/05	6	18.40	16	18.12	17.60	-10	10,801	-0.09%
2021/05/04	23	18.32	35	18.00	18.40	-12	11,161	-0.11%
2021/05/03	31.1	18.93	12	18.49	18.10	19.1	11,086	0.17%
2021/04/29	65.1	20.09	39	20.43	19.90	26.1	11,167	0.23%
2021/04/28	41	21.17	57	21.30	21.00	-16	11,468	-0.14%
2021/04/27	85.1	22.78	35	22.36	21.80	50.1	12,062	0.42%
2021/04/26	10	22.18	36.1	22.09	22.90	-26.1	11,833	-0.22%
2021/04/23	15	21.05	12	21.11	21.15	3	11,771	0.03%
2021/04/22	26	20.18	51.4	20.45	19.95	-25.4	11,823	-0.22%
2021/04/21	14	20.52	1	20.25	20.80	13	12,038	0.11%
2021/04/20	31.1	20.86	8	20.74	20.95	23.1	12,026	0.19%
2021/04/19	22	21.91	2.1	22.02	21.75	19.9	12,120	0.16%
2021/04/16	6.2	22.17	18	22.04	22.50	-11.9	12,079	-0.10%
2021/04/15	4	21.23	3	20.97	21.00	1	12,060	0.01%
2021/04/14	35	20.27	27	20.12	20.60	8	12,194	0.07%
2021/04/13	24	22.41	48	22.59	21.85	-24	12,100	-0.20%
2021/04/12	95.1	21.75	74.2	21.61	21.40	20.9	12,023	0.17%
2021/04/09	277.4	23.53	211.1	23.43	22.75	66.3	11,808	0.56%	大買/大賣/
2021/04/08	44.1	21.96	50	22.10	22.40	-5.9	11,098	-0.05%
2021/04/07	164.2	19.81	95	19.89	20.40	69.2	10,758	0.64%	大買/
2021/04/06	17	18.13	57	18.37	18.55	-40	10,105	-0.40%
2021/04/01	42	16.62	79	16.56	16.90	-37	9,992	-0.37%
2021/03/31	2	15.35	6	15.48	15.40	-4	9,627	-0.04%
2021/03/30	2	15.43	6	15.48	15.35	-4	9,764	-0.04%
2021/03/29	17	15.53	10	15.37	15.35	7	9,743	0.07%
2021/03/26	40	15.74	35	15.47	15.30	5	9,633	0.05%
2021/03/25	16	15.49	7	15.59	15.55	9	9,696	0.09%
2021/03/24	58	15.53	45	15.24	15.20	13	9,794	0.13%
2021/03/23	32	15.55	34	15.41	15.00	-2	9,671	-0.02%
2021/03/22	206	16.51	189	16.44	16.20	17	9,455	0.18%	大買/大賣/
2021/03/19	107	14.83	125	14.97	15.75	-18	8,718	-0.21%	大買/大賣/
2021/03/18	9	14.40	16.1	14.41	14.35	-7.1	8,270	-0.09%
2021/03/17	22	14.12	108	14.16	14.00	-86	8,116	-1.06%	大賣/
2021/03/16	55	13.97	11	13.86	13.70	44	8,005	0.55%
2021/03/15	5	13.65	5	13.65	13.65	0	7,942	0.00%
2021/03/12	8	13.58	9	13.62	13.60	-1	7,911	-0.01%
2021/03/11	0	13.15	1	13.15	13.15	-1	7,833	-0.01%
2021/03/10	0	13.00	1	13.10	13.05	-1	7,810	-0.01%
2021/03/09	5	13.28	5	13.14	13.00	0	7,797	0.00%
2021/03/08	18	13.63	26	13.46	13.30	-8	7,760	-0.10%
2021/03/05	10	13.62	10	13.73	13.55	0	7,556	0.00%
2021/03/04	56	14.33	67	14.13	13.65	-11	7,433	-0.15%
2021/03/03	107.1	14.25	95	14.13	14.30	12.1	7,188	0.17%	大買/
2021/03/02	38	14.56	74.1	14.70	14.75	-36.1	6,798	-0.53%
2021/02/26	17	13.45	3	13.43	13.45	14	6,487	0.22%
2021/02/25	1	13.25	1	13.20	12.95	0	6,403	0.00%
2021/02/24	19	13.27	15	13.19	13.00	4	6,371	0.06%
2021/02/23	34	13.29	0	0.00	13.30	34	6,312	0.54%
2021/02/22	5	13.64	14	13.55	13.35	-9	6,230	-0.14%
2021/02/19	5	13.14	5	13.15	13.30	0	6,163	0.00%
2021/02/18	6	13.25	5	12.98	13.25	1	6,085	0.02%
2021/02/17	1	12.75	3.1	12.54	12.55	-2.1	6,000	-0.03%
2021/02/05	12	12.24	10	12.35	12.20	2	5,949	0.03%
2021/02/04	13	12.41	1	12.70	12.20	12	5,963	0.20%
2021/02/03	5	12.47	2	12.60	12.30	3	5,874	0.05%
2021/02/02	61	12.78	56	12.56	12.55	5	5,825	0.09%
2021/02/01	9	12.69	6	13.05	12.55	3	5,783	0.05%
2021/01/29	93	13.70	95	13.70	13.25	-2	5,447	-0.04%
2021/01/28	168	13.91	180	13.71	13.80	-12	5,329	-0.23%	大買/大賣/
2021/01/27	276	14.06	372	14.13	13.95	-96	5,109	-1.88%	大買/大賣/
2021/01/26	138	13.94	141	13.77	13.55	-3	4,819	-0.06%	大買/大賣/
2021/01/25	13	12.86	57	12.83	12.95	-44	4,387	-1.00%
2021/01/22	139	12.94	98	12.77	13.10	41	4,309	0.95%	大買/
2021/01/21	113	13.09	82	13.70	12.65	31	4,098	0.76%	大買/
2021/01/20	243	14.39	390	14.36	13.95	-147	3,661	-4.01%	大買/大賣/鉅額交易
2021/01/19	1	14.65	2	14.65	14.65	-1	2,935	-0.03%
2021/01/18	22	13.35	0	0.00	13.35	22	2,903	0.76%
2021/01/14	101	10.97	71.1	10.99	11.05	29.9	2,762	1.08%	大買/
2021/01/13	2	10.20	0	0.00	10.05	2	2,497	0.08%
2021/01/12	4	10.25	5	10.32	10.00	-1	2,514	-0.04%
2021/01/11	6	10.06	17	10.07	10.00	-11	2,463	-0.45%
2021/01/08	18	10.11	2	10.13	10.00	16	2,445	0.65%
2021/01/07	12	10.28	12	10.26	10.35	0	2,379	0.00%
2021/01/06	32	9.67	64	9.48	9.41	-32	2,190	-1.46%
2021/01/05	6	9.96	10	9.99	9.92	-4	2,149	-0.19%
2021/01/04	8	10.06	3	10.10	10.15	5	2,122	0.24%
2020/12/31	41	10.01	15	10.07	10.00	26	2,067	1.26%
2020/12/30	2	10.28	3	10.32	10.30	-1	2,024	-0.05%
2020/12/29	109	10.54	56	10.42	10.30	53	1,968	2.69%	大買/
2020/12/28	15	9.92	17	9.82	9.85	-2	1,707	-0.12%
2020/12/25	76	10.24	90	10.18	10.05	-14	1,639	-0.85%
2020/12/24	38	9.92	30.1	10.15	10.15	7.9	1,401	0.56%
2020/12/23	2	9.50	15	9.36	9.27	-13	1,222	-1.06%
2020/12/22	30	9.50	9	9.44	9.27	21	1,203	1.74%
2020/12/21	36.1	9.70	29	9.85	9.44	7.1	1,163	0.61%
2020/12/18	54	9.53	45.1	9.69	9.73	8.9	1,034	0.86%
2020/12/17	3	9.02	0	0.00	8.85	3	785	0.38%
2020/12/16	7	8.97	2	9.00	8.95	5	805	0.62%
2020/12/04	0	0.00	0.1	8.67	8.58	-0.1	804	-0.02%
2020/12/01	2.1	8.69	0	0.00	8.74	2.1	968	0.22%
2020/11/27	0	8.41	0	0.00	8.17	0	950	0.00%
2020/11/25	0	8.22	0	0.00	8.10	0	949	0.00%
2020/11/24	0	0.00	4	8.12	8.10	-4	951	-0.42%
2020/11/19	0	0.00	2	8.03	8.01	-2	961	-0.21%
2020/11/18	0	0.00	7	8.05	8.09	-7	958	-0.73%
2020/11/16	3	7.95	0	0.00	7.93	3	953	0.31%
2020/11/13	2	7.96	0	0.00	7.96	2	953	0.21%
2020/11/12	10	7.98	5	7.97	7.89	5	949	0.53%
2020/11/10	0	0.00	1	8.53	8.45	-1	900	-0.11%
2020/11/06	3	8.74	0	0.00	8.74	3	877	0.34%
2020/11/05	0	0.00	0	8.79	8.83	0	875	0.00%
2020/11/04	2	8.92	0	0.00	8.86	2	871	0.23%
2020/11/03	0	0.00	2	8.83	8.82	-2	856	-0.23%
2020/10/30	2	8.54	0	0.00	8.49	2	837	0.24%
2020/10/29	3	8.50	5	8.42	8.54	-2	834	-0.24%
2020/10/28	0	8.80	0	0.00	8.68	0	827	0.00%
2020/10/26	0	0.00	1	8.70	8.79	-1	817	-0.12%
2020/10/23	0.3	8.64	5	8.68	8.64	-4.7	806	-0.58%
2020/10/21	25	8.92	45	8.82	8.86	-20	791	-2.53%
2020/10/20	8	8.89	16	9.02	8.85	-8	779	-1.03%
2020/10/19	76	8.94	42	8.79	8.83	34	738	4.60%
2020/10/16	0	0.00	5	8.14	8.21	-5	648	-0.77%
2020/10/07	2	8.14	0	0.00	8.05	2	618	0.32%
2020/09/24	5	8.00	0	0.00	7.97	5	631	0.79%
2020/09/23	65	8.61	65	8.65	8.41	0	626	0.00%
2020/09/22	0	0.00	2	8.19	8.20	-2	596	-0.34%
2020/09/21	12	8.47	19	8.50	8.51	-7	582	-1.20%
2020/09/15	5	7.77	5	7.94	8.00	0	513	0.00%
2020/09/14	0.1	8.02	0	0.00	7.95	0.1	499	0.02%
2020/09/11	5	8.00	6	8.12	8.12	-1	491	-0.20%
2020/09/09	0	0.00	15	8.44	8.40	-15	462	-3.25%
2020/09/08	15	8.36	3	8.28	8.18	12	442	2.71%
2020/09/07	16	8.43	63	8.34	8.51	-47	392	-11.97%
2020/09/04	38	7.78	22	7.77	7.74	16	295	5.42%
2020/08/26	5	7.41	1	7.32	7.32	4	228	1.75%
2020/08/25	5	7.28	2	7.27	7.24	3	219	1.37%
2020/08/24	1	7.04	0	0.00	7.07	1	209	0.48%
2020/08/14	0	0.00	14	6.86	6.96	-14	203	-6.89%
2020/08/13	14	6.77	0	0.00	6.82	14	204	6.84%
2020/07/09	0	0.00	2	7.24	7.16	-2	447	-0.45%
2020/07/08	2	7.21	0	0.00	7.21	2	448	0.45%
2020/07/06	0	0.00	3	7.28	7.23	-3	452	-0.66%
2020/07/03	6	7.44	3	7.50	7.40	3	446	0.67%
2020/07/02	0	0.00	1	7.29	7.45	-1	421	-0.24%
2020/06/29	3	6.63	0	0.00	6.67	3	408	0.73%
2020/06/23	0	0.00	13	6.74	6.73	-13	415	-3.13%
2020/06/22	13	6.60	0	0.00	6.72	13	419	3.10%
2020/06/04	4	6.66	0	0.00	6.66	4	477	0.84%
2020/05/29	0	0.00	1	6.75	6.63	-1	487	-0.21%
2020/05/27	1	6.47	0	0.00	6.51	1	486	0.21%
2020/05/13	1	7.07	1	7.10	7.07	0	474	0.00%
2020/05/12	1	7.43	1	7.58	7.50	0	465	0.00%
2020/05/11	1	7.11	8	7.17	7.17	-7	460	-1.52%
2020/05/08	8	7.31	0	0.00	7.31	8	453	1.76%
2020/05/07	6	7.57	12	7.40	7.24	-6	447	-1.34%
2020/05/06	5	8.06	0	0.00	7.88	5	412	1.21%
2020/05/05	6	7.30	6	7.28	7.68	0	359	0.00%
2020/05/04	3	7.03	3	7.06	6.99	0	318	0.00%
2020/04/20	2	5.62	2	5.79	5.70	0	237	0.00%
2020/04/07	0	0.00	2	5.45	5.50	-2	207	-0.96%
2020/04/06	0	0.00	3	5.33	5.35	-3	205	-1.46%
2020/04/01	6	5.20	5	5.14	5.25	1	211	0.47%
2020/03/30	1	4.96	13	5.03	5.00	-12	212	-5.66%
2020/03/24	4	4.85	0	0.00	4.77	4	225	1.77%
2020/03/16	1	5.86	0	0.00	5.70	1	189	0.53%
2020/02/27	0	0.00	3	6.36	6.32	-3	156	-1.92%
2020/02/14	0	0.00	1	6.61	6.66	-1	159	-0.63%
2020/02/12	3	6.60	0	0.00	6.62	3	155	1.93%
2020/02/05	1	6.80	0	0.00	6.79	1	149	0.67%
2020/01/15	0	0.00	0.2	7.07	7.02	-0.2	157	-0.13%
2020/01/08	0	7.12	0	0.00	7.09	0	153	0.00%
2019/12/26	0	7.10	0	0.00	7.05	0	137	0.00%
2019/12/25	0	7.15	0	0.00	7.08	0	133	0.00%
2019/12/20	3	7.20	0	0.00	7.03	3	128	2.33%
2019/12/12	0.1	7.25	0	0.00	7.25	0.1	84	0.17%
2019/11/26	0.1	7.30	0	0.00	7.38	0.1	94	0.14%
2019/11/06	0.1	7.39	0	0.00	7.39	0.1	94	0.11%
2019/10/25	0.1	7.50	0	0.00	7.52	0.1	98	0.13%
2019/08/12	0	0.00	0	7.60	7.52	0	118	-0.03%
2019/07/11	0	0.00	5	7.61	7.64	-5	136	-3.67%
2019/07/08	5	7.60	0	0.00	7.60	5	141	3.52%
2019/06/03	1	7.93	0	0.00	7.93	1	135	0.74%
2019/05/29	0	8.04	0	0.00	7.93	0	150	0.02%
2019/04/10	0	8.31	0	0.00	8.36	0	105	0.00%
2019/04/02	0	0.00	1	8.16	8.13	-1	95	-1.04%
2019/03/28	1	8.03	0	0.00	8.10	1	92	1.08%
2019/03/22	0	0.00	1	8.13	8.13	-1	103	-0.96%
2019/03/08	0	8.34	0	0.00	8.26	0	112	0.00%
2019/03/04	1	7.97	0	0.00	8.26	1	103	0.97%
2019/02/20	0	0.00	1	8.00	8.05	-1	99	-1.01%
2019/02/13	0	0.00	1	8.20	8.16	-1	101	-0.99%
2018/12/17	3	7.99	1	7.85	7.90	2	140	1.42%
2018/12/03	0	7.70	0	0.00	7.59	0	140	0.00%
2018/11/29	0	0.00	1	7.50	7.50	-1	147	-0.68%
2018/11/27	0	7.40	1	7.30	7.38	-1	146	-0.68%
2018/11/14	0	7.70	0	0.00	7.00	0	158	0.00%
2018/11/09	0	7.10	0	0.00	6.99	0	164	0.01%
2018/11/05	0	6.96	0	0.00	6.93	0	186	0.01%
2018/10/30	0	6.74	0	0.00	6.70	0	188	0.01%
2018/10/24	0	7.05	0	0.00	6.96	0	185	0.01%
2018/10/11	1	7.18	0	0.00	7.18	1	194	0.51%
2018/10/09	0.2	7.94	0	0.00	7.97	0.2	186	0.11%
2018/09/21	0.1	8.06	0	0.00	8.06	0.1	202	0.05%
2018/08/10	0	0.00	1	8.44	8.43	-1	614	-0.16%
2018/08/09	0	0.00	1	8.38	8.35	-1	606	-0.16%
2018/08/02	0	0.00	1	8.38	8.39	-1	611	-0.16%
2018/07/31	2	8.38	0	0.00	8.39	2	610	0.33%
2018/07/11	1	8.49	0	0.00	8.53	1	603	0.17%
2018/07/06	0	0.00	1	8.35	8.48	-1	602	-0.17%
2018/07/03	1	8.56	0	0.00	8.48	1	597	0.17%
2018/07/02	0	0.00	4	8.97	8.91	-4	587	-0.68%
2018/06/29	0	0.00	6	8.94	8.93	-6	585	-1.03%
2018/06/27	1	9.33	0	0.00	9.03	1	574	0.17%
2018/06/26	0	0.00	4	9.26	9.19	-4	560	-0.71%
2018/06/25	26	9.74	23	9.88	9.40	3	544	0.55%
2018/06/22	25	9.39	6	9.58	9.75	19	466	4.07%
2018/06/21	26	8.74	12	9.02	9.05	14	363	3.85%
2018/06/13	0	0.00	1	8.38	8.39	-1	208	-0.48%
2018/06/11	1	8.41	0	0.00	8.32	1	202	0.50%
2018/06/07	0	0.00	4	8.55	8.57	-4	194	-2.06%
2018/05/31	1	8.08	0	0.00	8.08	1	159	0.63%
2018/05/30	1	7.92	0	0.00	7.98	1	156	0.64%
2018/05/04	0	0.00	3	8.18	8.25	-3	192	-1.56%
2018/04/30	0	0.00	1	8.20	8.14	-1	195	-0.51%
2018/04/27	0	8.18	0	0.00	8.18	0	192	0.00%
2018/04/17	1	8.45	0	0.00	8.50	1	193	0.52%
2018/03/21	0	8.91	0	0.00	8.94	0	213	0.00%
2018/01/18	0	0.00	5	9.17	9.18	-5	250	-2.00%
2018/01/10	10	9.36	5	9.26	9.22	5	245	2.03%
2018/01/04	0	0.00	3	9.00	9.06	-3	212	-1.41%