加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    50.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.79%
  • 成交量
    365張
  • 產業
    上櫃 電子零組件類股▲0.29%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志豐 (3206)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.0014.150.6450.30-14.1598-2.36%
2024/05/3000.00250.9050.70-2651-0.31%
2024/05/29551.32251.2050.8036530.46%
2024/05/282.150.885050.6051.00-47.9651-7.35%
2024/05/27250.008350.2050.00-81646-12.53%
2024/05/2400.00349.7049.75-3643-0.47%
2024/05/2300.00148.8549.20-1647-0.15%
2024/05/21049.30549.2549.30-5651-0.77%
2024/05/2000.000.349.5049.20-0.3651-0.05%
2024/05/17149.1000.0049.1516510.15%
2024/05/1600.00049.1549.0006590.00%
2024/05/15449.291649.0548.90-12662-1.81%
2024/05/1400.000.249.0049.15-0.2679-0.03%
2024/05/1000.000.149.0049.00-0.1678-0.02%
2024/05/09548.801.148.5348.503.96730.59%
2024/05/0800.0015.348.7248.15-15.3665-2.30%
2024/05/071347.7600.0047.65136511.99%
2024/05/0600.00348.3348.05-3648-0.46%
2024/05/0300.000.549.5048.65-0.5641-0.08%
2024/05/02248.753.548.8048.85-1.5610-0.24%
2024/04/30347.87048.0047.4535950.50%
2024/04/29146.80146.6046.7005830.00%
2024/04/2600.00146.3046.30-1581-0.17%
2024/04/25246.1000.0046.3025780.35%
2024/04/22145.55145.5545.4505740.00%
2024/04/19346.35145.9045.9025680.35%
2024/04/18248.50948.1047.75-7556-1.26%
2024/04/1700.00249.0549.30-2547-0.37%
2024/04/1631351.666.949.3048.50306.153657.03% 大買/鉅額交易
2024/04/15348.531749.1049.25-14469-2.97%
2024/04/113.548.2400.0047.603.54450.79%
2024/04/102.148.60349.4549.55-0.9430-0.22%
2024/04/0900.001247.1046.75-12403-2.97%
2024/04/08147.2500.0047.2513970.25%
2024/04/03146.9000.0047.0513970.25%
2024/04/02347.580.247.4047.502.83960.71%
2024/04/0100.00247.3547.50-2398-0.50%
2024/03/29147.2500.0047.3513990.25%
2024/03/28047.9000.0047.4503990.00%
2024/03/27047.50147.0047.20-1395-0.25%
2024/03/26146.9000.0046.8513940.25%
2024/03/255.147.1200.0047.055.13891.31%
2024/03/22147.1500.0047.1513890.26%
2024/03/211.147.2200.0047.201.13890.27%
2024/03/200.247.470.247.4147.3003890.01%
2024/03/19347.1200.0047.1033910.77%
2024/03/180.147.590.147.0447.050393-0.01%
2024/03/151.146.619.746.8946.55-8.6394-2.19%
2024/03/14247.05047.5547.0024130.48%
2024/03/133.147.715.547.6346.95-2.4410-0.59%
2024/03/124.150.48050.8750.804.13811.06%
2024/03/11248.900.149.1049.501.93760.50%
2024/03/08152.2000.0050.6013630.28%
2024/03/075.651.53152.9650.804.63551.29%
2024/03/06953.716.153.4553.202.93300.86%
2024/03/0510.153.2030.752.3753.90-20.6299-6.88%
2024/03/040.149.10049.0049.0002420.01%
2024/03/0100.000.148.6048.70-0.1239-0.04%
2024/02/291.348.700.149.0048.801.32400.52%
2024/02/27348.280.148.6048.252.92371.22%
2024/02/26049.50149.1049.15-1234-0.44%
2024/02/23448.48548.4348.60-1227-0.45%
2024/02/22147.600.147.5547.7012200.43%
2024/02/201347.59147.4047.40122225.40%
2024/02/190.247.15247.8848.00-1.8219-0.82%
2024/02/16346.101.146.8846.701.92160.88%
2024/02/1500.000.145.9546.15-0.1210-0.04%
2024/02/05144.0000.0043.5511940.51%
2024/01/31044.9500.0044.6502120.00%
2024/01/30244.4000.0044.4022120.94%
2024/01/291144.4000.0044.40112155.10%
2024/01/2600.000.144.5044.35-0.1217-0.05%
2024/01/23144.5000.0044.4012190.46%
2024/01/22044.2000.0044.3502190.00%
2024/01/1600.000.144.5044.50-0.1225-0.02%
2024/01/12044.0000.0044.1002320.01%
2024/01/0500.000.144.5044.70-0.1249-0.02%
2024/01/04544.5000.0044.1552511.99%
2024/01/0200.00144.6044.60-1268-0.37%
2023/12/2900.00144.8044.80-1269-0.37%
2023/12/251043.8000.0043.80102873.48%
2023/12/22144.3500.0044.1012860.35%
2023/12/190.143.69143.8543.90-0.9288-0.31%
2023/12/18244.1500.0043.9522890.69%
2023/12/15644.9200.0044.6062892.07%
2023/12/13045.0500.0045.3002900.01%
2023/12/12244.4000.0044.4022930.68%
2023/12/116.144.011.144.0044.0052951.68%
2023/12/08446.4000.0046.4042761.45%
2023/12/07147.00146.9046.5502820.00%
2023/12/05047.20347.1347.25-3299-1.00%
2023/12/04047.650.147.6547.60-0.1305-0.04%
2023/12/010.147.0000.0047.350.13260.03%
2023/11/29145.9000.0046.2013400.29%
2023/11/240.147.6000.0046.550.13630.03%
2023/11/23146.75146.8046.8503700.00%
2023/11/21146.60446.5046.50-3407-0.74%
2023/11/20246.9000.0046.6524590.44%
2023/11/17447.2300.0046.9044820.83%
2023/11/1600.005.146.8946.75-5.1496-1.02%
2023/11/15747.1300.0047.1075201.34%
2023/11/14146.45146.8046.8005840.00%
2023/11/1300.00646.4946.60-6661-0.91%
2023/11/091.146.56145.7046.350.16950.01%
2023/11/08546.6900.0045.8057330.68%
2023/11/0600.000.245.1045.15-0.2822-0.03%
2023/11/030.144.50044.0044.450.18840.01%
2023/10/26143.70143.3043.5008970.00%
2023/10/23142.5000.0042.5018990.11%
2023/10/20042.5000.0041.9009000.00%
2023/10/180.142.8000.0042.800.18940.01%
2023/10/11044.65146.3544.45-1898-0.11%
2023/10/0400.000.346.7046.80-0.3886-0.03%
2023/10/02347.37247.6547.8018900.11%
2023/09/260.145.4500.0045.200.18800.01%
2023/09/25045.15145.4546.00-1883-0.11%
2023/09/2200.00145.3545.25-1884-0.11%
2023/09/21145.2000.0045.2018890.11%
2023/09/1900.00246.2545.80-2918-0.22%
2023/09/1400.00146.5046.50-1927-0.11%
2023/09/1200.00044.8545.0009210.00%
2023/09/110.145.00146.6044.95-0.9916-0.10%
2023/09/08146.500.146.2546.600.99010.10%
2023/09/07146.50146.5046.5008990.00%
2023/09/06547.852048.1947.10-15895-1.67%
2023/09/05746.62046.7046.8078840.79%
2023/09/042.145.741045.7646.00-7.9877-0.90%
2023/09/01147.10146.6546.5008690.00%
2023/08/311046.70646.7846.8048650.46%
2023/08/30746.28246.3546.4058620.58%
2023/08/2900.00145.5045.60-1855-0.12%
2023/08/28044.90344.6844.70-3851-0.35%
2023/08/25545.32345.8745.6028420.24%
2023/08/248.145.35545.2844.403.18220.38%
2023/08/23348.921149.0049.20-8784-1.02%
2023/08/22948.68847.8448.8017600.13%
2023/08/2124.148.2417.248.3748.356.97450.93%
2023/08/1834.348.9751.247.6647.20-16.9727-2.32%
2023/08/171648.7414.149.4351.401.96630.29%
2023/08/16446.591446.7846.75-10587-1.70%
2023/08/155.247.11446.8347.001.25730.20%
2023/08/1431.246.751745.5847.3014.25502.58%
2023/08/1150.144.805045.7746.050.15090.02%
2023/08/103743.072143.8343.60164563.50%
2023/08/091042.731642.7842.55-6425-1.41%
2023/08/08139.4000.0039.4013630.28%
2023/08/0200.000.138.2038.10-0.1379-0.03%
2023/08/0100.000.238.2538.35-0.2379-0.05%
2023/07/3100.00039.0038.7003780.00%
2023/07/270.338.60137.9038.65-0.7406-0.17%
2023/07/24038.9000.0038.6504000.00%
2023/07/20139.10139.2539.1504040.00%
2023/07/19139.1000.0038.7514040.25%
2023/07/18639.32139.6539.3554081.22%
2023/07/13138.7000.0038.5015160.19%
2023/07/12138.85338.8038.60-2523-0.38%
2023/07/1000.00138.2038.70-1519-0.19%
2023/07/07137.9000.0038.2015140.19%
2023/07/06038.9500.0039.0005070.00%
2023/07/0500.00138.7538.75-1504-0.20%
2023/07/0400.00338.8238.75-3503-0.60%
2023/06/3000.00139.3039.00-1493-0.20%
2023/06/2800.00139.7038.90-1485-0.21%
2023/06/271239.181039.2039.0524690.43%
2023/06/26138.952838.9839.40-27448-6.01%
2023/06/2000.00237.1037.25-2425-0.47%
2023/06/1900.00137.3537.40-1423-0.24%
2023/06/16336.9500.0037.0034190.71%
2023/06/152436.7600.0036.90244195.72%
2023/06/1300.00236.3036.30-2416-0.48%
2023/06/1200.00136.0036.00-1416-0.24%
2023/06/09336.07536.0136.05-2412-0.49%
2023/06/08137.655.437.6337.50-4.4398-1.10%
2023/06/06137.85337.3837.25-2397-0.50%
2023/06/05538.2800.0038.2554031.24%
2023/06/02137.8500.0037.8514000.25%
2023/06/01137.6000.0037.8013990.25%
2023/05/31038.0500.0038.1503990.00%
2023/05/25337.00336.5036.3503900.00%
2023/05/24136.60236.9036.95-1387-0.26%
2023/05/2300.00036.2036.7003800.00%
2023/05/18536.0500.0036.0553701.35%
2023/05/16636.29336.3036.2533600.83%
2023/05/1100.00235.0535.20-2340-0.59%
2023/05/10236.10435.9535.90-2333-0.60%
2023/05/0900.00135.2035.00-1323-0.31%
2023/05/0800.00234.9334.90-2318-0.63%
2023/05/0500.00534.7034.90-5315-1.59%
2023/05/03435.2600.0034.4043061.31%
2023/05/02132.9000.0033.0012790.36%
2023/04/28132.9500.0032.8512800.36%
2023/04/26132.30132.4532.8002790.00%
2023/04/25133.25332.9032.55-2279-0.72%
2023/04/24132.60133.0032.7502760.00%
2023/04/21133.6500.0032.9512760.36%
2023/04/20935.232134.8534.45-12271-4.43%
2023/04/1918.335.181935.4434.85-0.7263-0.27%
2023/04/186.336.2430.235.7236.20-23.9236-10.08%
2023/04/171433.1800.0033.20141479.52%
2023/04/1300.00132.0532.05-1139-0.71%
2023/04/11431.7600.0031.6541382.90%
2023/04/1000.00131.8531.75-1137-0.73%
2023/04/07131.4500.0031.4511380.72%
2023/04/06131.5000.0031.5011390.72%
2023/03/31131.65131.6031.4501400.00%
2023/03/30032.0000.0031.5001420.00%
2023/03/29032.0000.0031.2501430.00%
2023/03/24231.1000.0031.0521481.34%
2023/03/23231.10231.2031.2001480.00%
2023/03/22031.9000.0031.1001490.00%
2023/03/20031.2400.0030.7501510.00%
2023/03/17031.0000.0030.7501530.00%
2023/03/1500.00231.1030.95-2159-1.25%
2023/03/13130.45330.6030.50-2164-1.22%
2023/03/1000.00130.7030.55-1166-0.60%
2023/03/09130.65230.6530.75-1170-0.59%
2023/03/08430.931431.0230.95-10171-5.82%
2023/03/07031.90131.9531.90-1167-0.60%
2023/03/061431.96131.8531.90131737.50%
2023/03/0300.00231.4831.50-2178-1.12%
2023/03/02131.75431.2931.35-3177-1.69%
2023/03/01231.70831.5331.50-6172-3.48%
2023/02/24030.4500.0030.6001600.00%
2023/02/2300.00130.0530.15-1157-0.63%
2023/02/22030.0000.0029.9501540.00%
2023/02/21030.9600.0029.9001550.02%
2023/02/2000.00129.6529.65-1154-0.65%
2023/02/17129.70629.7529.70-5153-3.27%
2023/02/1400.00130.1029.85-1155-0.64%
2023/02/13030.5000.0029.7001610.00%
2023/02/10430.2700.0029.9041612.48%
2023/02/06029.9500.0029.5501550.00%
2023/01/16030.0000.0028.7001450.00%
2023/01/09029.8000.0029.7001330.00%
2023/01/0400.00029.3029.3501300.00%
2023/01/03029.4000.0029.3001290.00%
2022/12/2700.00229.5529.40-2126-1.58%
2022/12/2600.00129.5529.60-1125-0.80%
2022/12/2300.00229.7529.80-2123-1.61%
2022/12/22129.7000.0030.0011220.82%
2022/12/21030.0000.0029.9501220.02%
2022/12/2000.000.230.1530.10-0.2126-0.15%
2022/12/15029.7500.0029.7501210.00%
2022/12/1400.00129.7529.70-1120-0.83%
2022/12/08130.1500.0030.1511110.89%
2022/12/0200.00130.1530.15-197-1.03%
2022/12/01129.9000.0030.201941.06%
2022/11/30130.40330.5030.55-289-2.23%
2022/11/29330.53430.7030.70-186-1.16%
2022/11/28229.70629.9830.30-478-5.07%
2022/11/2500.00129.5529.60-170-1.43%
2022/11/24228.60228.7528.850610.00%
2022/11/11028.7000.0028.400640.00%
2022/10/2100.00127.6527.65-162-1.60%
2022/10/18028.0000.0028.100630.00%
2022/10/12128.4000.0028.401611.63%
2022/10/07128.5000.0028.151581.70%
2022/10/03128.4000.0028.601571.75%
2022/09/2700.00328.5328.40-354-5.51%
2022/09/23028.45327.8027.90-351-5.84%
2022/08/2600.002627.1727.35-2652-49.82%
2022/08/2500.001227.2527.15-1251-23.09%
2022/08/2422.128.9500.0028.9022.15043.31%
2022/08/2300.00628.9028.90-647-12.77%
2022/08/22629.20129.1529.2054510.92%
2022/08/191629.1000.0029.05164435.67%
2022/08/160.128.95129.0529.10-0.942-2.25%
2022/08/05127.1000.0027.201342.92%
2022/05/31127.95227.8528.00-143-2.28%
2022/05/20128.0000.0028.001501.99%
2022/05/13127.20027.3027.201561.77%
2022/05/12127.65028.0527.151571.73%
2022/05/06028.0000.0027.950630.00%
2022/05/05127.9000.0028.001631.57%
2022/05/03028.000.128.0027.75-0.164-0.11%
2022/04/270.127.7000.0027.600.1660.16%
2022/04/21128.35028.3828.301671.49%
2022/04/1800.00029.0028.450680.00%
2022/04/14128.3000.0028.651691.44%
2022/04/120.228.5000.0028.200.2700.26%
2022/04/110.129.8000.0028.500.1700.16%
2022/04/080.128.8000.0028.850.1700.14%
2022/04/070.128.9000.0028.750.1710.14%
2022/04/01128.9000.0029.001741.35%
2022/03/30029.8500.0029.050790.00%
2022/03/28029.9700.0029.000810.00%
2022/03/250.129.0000.0029.050.1810.08%
2022/03/1800.000.228.9028.80-0.283-0.20%
2022/03/16028.7000.0028.550820.00%
2022/03/15028.3000.0028.350840.00%
2022/03/14029.9500.0028.700840.00%
2022/03/10128.8500.0029.001831.20%
2022/03/07030.1000.0029.400800.00%
2022/03/01031.0000.0029.950780.00%
2022/02/2500.001029.6129.70-1078-12.73%
2022/02/2400.00130.2029.65-177-1.29%
2022/02/23030.43129.9030.25-177-1.29%
2022/02/21030.2300.0030.150760.00%
2022/02/18030.2500.0030.250760.00%
2022/02/17030.7000.0030.250760.01%
2022/02/16130.2000.0030.201741.34%
2022/02/11030.60230.1830.30-272-2.75%
2022/02/1000.00429.1529.25-467-5.94%
2022/02/0800.000.328.7528.80-0.366-0.47%
2022/01/18328.7000.0028.903694.29%
2022/01/17128.7000.0028.701701.42%
2022/01/13128.7500.0028.951771.29%
2022/01/11229.1000.0028.802792.51%
2022/01/10129.1000.0029.101791.26%
2022/01/0500.00229.8529.40-280-2.47%
2021/12/29029.6500.0029.550820.03%
2021/12/28230.0500.0029.802812.44%
2021/12/2700.00429.6829.90-480-5.00%
2021/12/17329.0000.0028.703724.14%
2021/12/16328.9000.0028.953714.21%
2021/12/14128.95128.8028.750720.00%
2021/12/13129.5500.0029.351721.38%
2021/11/29031.0000.0028.700730.00%
2021/11/25128.8500.0028.901761.31%
2021/11/23028.9000.0028.700820.00%
2021/11/22128.9000.0028.701821.21%
2021/11/19129.20029.1028.951821.19%
2021/11/17129.050.129.3529.100.9811.10%
2021/11/1500.00129.2529.05-181-1.23%
2021/11/12128.9000.0028.851831.19%
2021/11/11030.7000.0028.850840.00%
2021/11/10128.9500.0028.701841.19%
2021/11/0100.00128.3028.90-183-1.19%
2021/10/2800.001128.0028.00-1183-13.21%
2021/10/2600.00327.9527.85-381-3.66%
2021/10/251128.181228.0127.95-181-1.23%
2021/10/22128.25128.2528.500800.00%
2021/10/213.327.93327.9728.600.3800.38%
2021/10/13128.1000.0028.001741.34%
2021/10/12228.5500.0028.752732.73%
2021/10/07129.0000.0029.051721.38%
2021/10/06128.850.129.1028.800.9791.18%
2021/10/05528.6000.0029.105786.34%
2021/10/01329.9000.0029.553783.83%
2021/09/2900.00529.9029.85-580-6.22%
2021/09/27230.0500.0030.052832.41%
2021/09/2400.00130.0030.00-183-1.20%
2021/09/1500.000.130.0030.15-0.183-0.08%
2021/09/1300.00131.4031.45-184-1.19%
2021/09/0600.00130.9030.90-185-1.17%
2021/08/30034.60133.2034.60-177-1.24%
2021/08/26033.3500.0033.000710.06%
2021/08/18331.43332.3032.050750.00%
2021/08/17232.2500.0032.252742.70%
2021/08/16233.0500.0033.052732.72%
2021/08/13433.5400.0033.304735.42%
2021/08/0400.00234.7535.00-298-2.04%
2021/08/03234.1000.0034.1021031.93%
2021/07/30633.7000.0033.6061085.51%
2021/07/28133.0500.0033.5511130.88%
2021/07/27433.9000.0033.7541213.30%
2021/07/26133.8500.0033.9011320.75%
2021/07/14134.8000.0034.9511630.61%
2021/07/1300.00334.9034.75-3162-1.84%
2021/07/0800.00133.4033.40-1167-0.60%
2021/07/07133.3000.0033.3511730.58%
2021/07/0500.00133.9033.95-1189-0.53%
2021/07/010.133.00033.0032.9502020.01%
2021/06/3000.00333.3733.20-3206-1.45%
2021/06/25232.9800.0032.9522150.93%
2021/06/18033.05133.2533.00-1237-0.41%
2021/06/11133.2000.0032.9512530.39%
2021/06/0900.00033.2533.2502640.00%
2021/06/02133.6000.0033.1013060.33%
2021/06/01233.30033.6033.6023110.64%
2021/05/31333.1000.0032.9033120.96%
2021/05/27132.8500.0032.7513210.31%
2021/05/26132.45132.9032.9003320.00%
2021/05/2500.00133.2532.90-1338-0.30%
2021/05/24133.0000.0032.5013530.28%
2021/05/2100.00132.2032.20-1361-0.28%
2021/05/2000.00132.2031.70-1369-0.27%
2021/05/19131.55131.9031.7003800.00%
2021/05/18131.2500.0031.6514000.25%
2021/05/12232.8000.0032.2024040.49%
2021/05/11234.4800.0034.0523970.50%
2021/05/1000.00135.9035.60-1397-0.25%
2021/05/0700.00135.5035.45-1402-0.25%
2021/05/06133.8500.0034.1014030.25%
2021/05/03136.05735.7634.95-6413-1.45%
2021/04/29636.5000.0036.4564061.48%
2021/04/28136.9000.0037.0014070.25%
2021/04/2700.00237.3837.40-2417-0.48%
2021/04/26237.50637.3537.50-4423-0.95%
2021/04/23736.67136.8537.1564281.40%
2021/04/22237.30536.9736.70-3435-0.69%
2021/04/2100.00137.6037.55-1436-0.23%
2021/04/2000.00137.5037.45-1442-0.23%
2021/04/19437.2800.0037.3544550.88%
2021/04/15136.85136.8536.8505030.00%
2021/04/14436.53336.4836.6015450.18%
2021/04/13237.5300.0037.2026250.32%
2021/04/1200.00138.4038.00-1638-0.16%
2021/04/09338.37338.3338.2006430.00%
2021/04/08238.08138.0038.0016450.15%
2021/04/073137.96337.8238.10286574.26%
2021/04/0600.00437.0337.30-4672-0.59%
2021/04/01136.5500.0036.7016990.14%
2021/03/31136.80136.9536.7507330.00%
2021/03/30136.6000.0036.6017670.13%
2021/03/2900.00236.8036.85-2810-0.25%
2021/03/26236.60136.9536.6519230.11%
2021/03/25336.65137.0036.6529650.21%
2021/03/24137.0000.0036.9511,1120.09%
2021/03/23437.4600.0037.5041,3080.31%
2021/03/22138.20137.9037.8501,3720.00%
2021/03/18038.00637.7537.75-61,482-0.40%
2021/03/17038.30737.9137.80-71,688-0.41%
2021/03/160.137.75138.0538.00-11,754-0.05%
2021/03/151237.45236.9537.60101,7530.57%
2021/03/12436.93236.9536.9021,7500.11%
2021/03/11037.0000.0037.1001,7500.00%
2021/03/101037.152937.2337.05-191,749-1.09%
2021/03/09337.42137.9038.0021,7420.11%
2021/03/08038.531538.2538.10-151,749-0.86%
2021/03/051138.44638.0338.3051,7500.29%
2021/03/04137.8000.0038.1511,7550.06%
2021/03/03038.1000.0038.0501,7870.00%
2021/03/02338.27238.1038.2011,7830.06%
2021/02/26338.80238.4038.3011,7810.06%
2021/02/251038.611238.3838.25-21,775-0.11%
2021/02/24138.60638.9938.55-51,772-0.28%
2021/02/23138.35238.2538.35-11,759-0.06%
2021/02/224038.55738.5338.45331,7521.88%
2021/02/19138.651338.4538.70-121,748-0.69%
2021/02/18537.82638.1238.45-11,744-0.06%
2021/02/171436.96536.6737.0591,7260.52%
2021/02/0400.00135.1035.40-11,719-0.06%
2021/02/031.135.2900.0035.251.11,7290.06%
2021/02/0200.00134.9535.25-11,730-0.06%
2021/02/01134.5500.0034.7011,7330.06%
2021/01/29135.40135.9035.6001,7280.00%
2021/01/28135.40135.9035.6001,7220.00%
2021/01/2700.00235.7335.65-21,720-0.12%
2021/01/26735.07735.8435.3001,7170.00%
2021/01/25435.83235.8835.9021,7110.12%
2021/01/2200.00134.4534.55-11,701-0.06%
2021/01/2100.00534.1233.90-51,698-0.29%
2021/01/20634.47334.1833.8531,6920.18%
2021/01/1900.00535.7735.65-51,679-0.30%
2021/01/18435.0100.0034.9041,6730.24%
2021/01/15136.05435.4935.40-31,668-0.18%
2021/01/14136.55936.7136.45-81,660-0.48%
2021/01/131436.282636.3736.80-121,659-0.72%
2021/01/12336.35037.2036.1531,6490.18%
2021/01/111237.2021.237.1237.30-9.21,635-0.56%
2021/01/08638.501038.6038.70-41,609-0.25%
2021/01/071139.911240.2939.50-11,590-0.06%
2021/01/0622.238.882039.6339.152.21,5470.14%
2021/01/05737.30137.5537.8061,4640.41%
2021/01/04337.501237.8537.65-91,449-0.62%
2020/12/31237.451637.6237.45-141,448-0.97%
2020/12/30337.98337.9837.7001,4350.00%
2020/12/29837.507.337.3737.400.81,4160.05%
2020/12/281737.293.237.1037.0013.91,3930.99%
2020/12/25737.914.138.3438.0031,3630.22%
2020/12/24737.6400.0037.4571,3270.53%
2020/12/2300.00538.7538.00-51,292-0.39%
2020/12/222938.70838.7638.20211,2531.67%
2020/12/21642.62142.9042.4051,1410.44%
2020/12/183145.683745.3947.10-61,097-0.55%
2020/12/177843.365843.4644.50209462.11%
2020/12/16538.97840.6241.00-3745-0.40%
2020/12/15738.04637.9337.3016820.15%
2020/12/145438.335838.2738.20-4647-0.62%
2020/12/114839.433039.3040.25185723.15%
2020/12/10335.60235.5036.6013670.27%
2020/12/09132.7000.0033.3013050.33%
2020/12/08132.6500.0032.6513040.33%
2020/12/07132.80132.6032.6003120.00%
2020/12/040.533.6000.0033.350.53160.15%
2020/12/0300.001.233.8333.55-1.2330-0.35%
2020/12/0200.00133.2033.50-1346-0.29%
2020/12/0100.00332.9032.95-3339-0.88%
2020/11/30232.85033.0032.9023370.58%
2020/11/27733.411032.9732.95-3339-0.88%
2020/11/26131.7500.0031.9513090.32%
2020/11/25034.7500.0031.8003120.00%
2020/11/20131.4500.0031.6013180.31%
2020/11/19131.4500.0031.4513190.31%
2020/11/17031.3500.0031.2503190.00%
2020/11/11131.5500.0031.4013230.31%
2020/11/10132.1000.0032.0013170.32%
2020/11/09231.9500.0032.0023240.62%
2020/11/06031.0000.0031.3503330.00%
2020/11/0500.00131.2031.25-1335-0.30%
2020/11/0200.00131.1031.45-1339-0.29%
2020/10/30131.10131.3031.2003380.00%
2020/10/2900.00330.7031.50-3338-0.89%
2020/10/22331.5500.0031.7533310.90%
2020/10/1300.00231.0531.25-2320-0.62%
2020/10/12331.6300.0031.4033140.95%
2020/09/1600.00131.8531.45-1313-0.32%
2020/09/15132.0000.0031.8513090.32%
2020/09/1400.00531.5832.00-5305-1.64%
2020/09/1100.00131.2031.15-1297-0.34%
2020/09/10132.00432.0832.00-3293-1.02%
2020/09/0900.00431.3831.45-4284-1.41%
2020/09/0800.00131.5031.40-1274-0.36%
2020/09/07131.20131.2031.2002570.00%
2020/09/0300.00129.8029.70-1229-0.44%
2020/09/02629.5800.0029.6062302.60%
2020/09/01129.0000.0029.2012200.45%
2020/08/2700.00128.3028.00-1213-0.47%
2020/08/261.130.0100.0030.101.12140.53%
2020/08/21129.6500.0029.6512180.46%
2020/08/18230.60130.3530.5012080.48%
2020/08/1700.00330.7030.75-3203-1.47%
2020/08/14330.30230.4030.5011990.50%
2020/08/13230.00830.0530.00-6196-3.06%
2020/08/121329.4800.0030.00131886.91%
2020/07/31227.70127.6527.6512030.49%
2020/07/2800.00127.5027.10-1213-0.47%
2020/07/2200.00128.3028.40-1212-0.47%
2020/07/1500.00228.3028.10-2224-0.89%
2020/07/08128.8000.0028.9512120.47%
2020/07/0700.00129.3029.15-1209-0.48%
2020/06/22028.9000.0028.9502140.00%
2020/06/16328.701028.6428.70-7219-3.19%
2020/06/15428.5000.0028.6042281.75%
2020/06/09129.05229.0529.05-1241-0.41%
2020/06/08129.50229.6529.50-1247-0.40%
2020/06/0500.00529.6029.70-5254-1.96%
2020/06/04129.50129.5529.5002560.00%
2020/06/03129.60129.6029.6002610.00%
2020/06/02130.0000.0029.3012620.38%
2020/06/011029.75729.8429.9032661.13%
2020/05/29229.4000.0029.4022580.77%
2020/05/28228.2500.0028.4022540.79%
2020/05/14128.30228.4527.90-1257-0.39%
2020/05/13228.45128.6528.7012530.40%
2020/05/12127.6000.0028.0512460.41%
2020/05/05226.50126.8526.8512360.42%
2020/05/04327.40127.3527.3522300.87%
2020/04/1700.00126.7527.00-1247-0.40%
2020/04/14126.80126.5026.7502520.00%
2020/04/1000.00126.4526.35-1258-0.39%
2020/04/091227.11726.8026.2552601.92%
2020/04/08726.75126.0027.1062552.34%
2020/04/0700.00124.8525.15-1251-0.40%
2020/03/26124.1000.0024.3512600.38%
2020/03/2500.00124.7524.50-1259-0.39%
2020/03/2000.00122.9022.75-1264-0.38%
2020/03/18123.85124.3523.8002700.00%
2020/03/17124.0500.0024.0012780.36%
2020/03/1300.00225.2026.00-2276-0.72%
2020/03/11130.20129.5029.5002690.00%
2020/03/09030.7500.0030.7502620.00%
2020/03/02230.10230.7330.5502930.00%
2020/02/27129.80130.5030.7503030.00%
2020/02/26131.6500.0031.6513050.33%
2020/02/25131.7000.0031.8013100.32%
2020/02/17131.6000.0031.4013830.26%
2020/02/1400.00131.6531.70-1393-0.25%
2020/02/13331.6000.0031.5034100.73%
2020/02/12032.1000.0032.1004370.00%
2020/02/07130.7000.0030.9517270.14%
2020/02/06231.0000.0031.2527390.27%
2020/02/0400.00130.2030.55-1753-0.13%
2020/02/0300.00130.0029.85-1755-0.13%
2020/01/31231.8500.0031.7527460.27%
2020/01/30532.4800.0031.8557490.67%
2020/01/20233.8500.0034.0027420.27%
2020/01/1600.00133.9033.90-1763-0.13%
2020/01/1400.00233.8533.85-2777-0.26%
2020/01/1000.00133.3533.35-1785-0.13%
2020/01/09233.0000.0033.0027920.25%
2020/01/08132.9000.0032.7518010.12%
2020/01/07133.1000.0033.0018050.12%
2020/01/0300.001433.7533.70-14811-1.72%
2020/01/02333.9500.0034.0538370.36%
2019/12/301134.1700.0033.80118411.31%
2019/12/27333.90133.8533.9528430.24%
2019/12/26133.2500.0033.2518460.12%
2019/12/1700.00133.8533.80-1903-0.11%
2019/12/16233.00233.2533.4509030.00%
2019/12/13132.951533.3032.90-14912-1.53%
2019/12/1200.00533.9233.75-5904-0.55%
2019/12/1100.00234.3334.20-2915-0.22%
2019/12/09134.00134.4034.3509300.00%
2019/12/06335.10135.1535.0029310.21%
2019/12/0300.00134.7534.55-11,022-0.10%
2019/12/0200.00235.0034.75-21,080-0.19%
2019/11/29135.10235.3535.20-11,098-0.09%
2019/11/28136.451136.2035.90-101,190-0.84%
2019/11/27635.7700.0036.1061,2110.50%
2019/11/26535.8100.0035.8551,2130.41%
2019/11/2200.00234.9835.40-21,237-0.16%
2019/11/2100.00335.0035.00-31,233-0.24%
2019/11/20234.65734.2534.55-51,226-0.41%
2019/11/19135.20235.1535.20-11,210-0.08%
2019/11/18535.56235.3035.4531,2100.25%
2019/11/14235.83535.7635.10-31,200-0.25%
2019/11/13436.70436.4336.5501,1810.00%
2019/11/12136.30436.4636.50-31,177-0.25%
2019/11/11436.601636.3735.85-121,169-1.03%
2019/11/083937.232137.4137.15181,1571.56%
2019/11/072136.801336.8936.5581,1180.72%
2019/11/066136.537436.7537.30-131,037-1.26%
2019/11/05233.93234.2033.9508900.00%
2019/11/04833.99134.0034.1578790.80%
2019/11/010.732.90132.7032.90-0.3871-0.03%
2019/10/3100.00233.1533.00-2870-0.23%
2019/10/30332.95533.1333.00-2868-0.23%
2019/10/29332.8500.0032.8538720.34%
2019/10/28133.7000.0033.6518750.11%
2019/10/25733.94233.8833.8058840.57%
2019/10/24134.251834.2834.10-17880-1.93%
2019/10/23233.70433.4933.70-2868-0.23%
2019/10/22733.01233.2333.2558610.58%
2019/10/21233.001732.9132.90-15856-1.75%
2019/10/18333.07233.1533.0018550.12%
2019/10/17732.59132.9033.0068500.71%
2019/10/1600.00132.2032.00-1841-0.12%
2019/10/15531.7000.0031.5558320.60%
2019/10/14132.1500.0032.1018290.12%
2019/10/09232.0300.0032.0028310.24%
2019/10/081733.17733.2732.65108241.21%
2019/10/07232.40232.3532.2008000.00%
2019/10/04332.28132.1032.1028280.24%
2019/10/0300.00432.0932.10-4824-0.48%
2019/10/02332.70332.4332.4508240.00%
2019/10/01332.08532.1532.15-2818-0.24%
2019/09/27231.50331.4531.40-1813-0.12%
2019/09/26331.77331.7231.5508080.00%
2019/09/25931.79731.8431.5028000.25%
2019/09/24733.03332.9333.0047810.51%
2019/09/2300.00233.7333.40-2771-0.26%
2019/09/20533.13733.1233.55-2763-0.26%
2019/09/19133.25132.9032.8007560.00%
2019/09/18333.20933.1532.95-6751-0.80%
2019/09/17133.70234.0333.65-1741-0.13%
2019/09/161034.76234.8034.3087321.09%
2019/09/11933.801933.6433.55-10705-1.42%
2019/09/1013.133.00133.1533.1512.16921.75%
2019/09/093033.641433.4333.30166852.34%
2019/09/06134.30234.5834.25-1651-0.15%
2019/09/05834.6615.434.6434.45-7.4629-1.18%
2019/09/044434.313534.3335.0595861.54%
2019/09/03332.40532.1733.00-2522-0.39%
2019/09/023033.362632.4032.1044980.80%
2019/08/301231.4326.331.1031.25-14.3394-3.63%
2019/08/293.330.601230.4530.50-8.7354-2.45%
2019/08/284130.121030.4930.45313439.02%
2019/08/2700.000.529.1029.15-0.5305-0.16%
2019/08/260.529.2500.0029.000.53040.16%
2019/08/22329.4500.0029.1533001.00%
2019/08/20329.0000.0029.0532911.03%
2019/08/1900.001028.7528.80-10291-3.43%
2019/08/15128.351028.4528.35-9289-3.11%
2019/08/13829.061129.0628.90-3283-1.06%
2019/08/12129.00128.3530.0002750.00%
2019/08/08427.9600.0028.1542671.50%
2019/08/01126.9500.0026.9512940.34%
2019/07/3100.00226.7026.75-2292-0.68%
2019/07/302.228.751328.9828.75-10.9289-3.75%
2019/07/291129.07129.0029.10102853.50%
2019/07/2600.00428.8928.85-4275-1.45%
2019/07/25528.9600.0028.8552731.83%
2019/07/19228.2000.0028.3022780.72%
2019/07/18228.3000.0028.3022810.71%
2019/07/16128.45528.7728.15-4293-1.36%
2019/07/15428.66328.5528.6012940.34%
2019/07/12128.3500.0028.3512930.34%
2019/07/11228.30328.0028.10-1297-0.34%
2019/07/10228.35827.8828.15-6297-2.02%
2019/07/09427.2300.0027.3542721.47%
2019/07/08627.3000.0027.2062762.17%
2019/07/04126.7500.0026.6513050.33%
2019/07/01526.6000.0026.6053241.54%
2019/06/26126.2500.0026.3013880.26%
2019/06/2000.00126.0026.05-1410-0.24%
2019/06/13225.7500.0025.7525000.40%
2019/06/12125.5000.0025.6015090.20%
2019/06/11225.5000.0025.7025170.39%
2019/06/10225.6000.0025.6025210.38%
2019/05/27225.6500.0025.6025720.35%
2019/05/2300.002226.3625.60-22571-3.85%
2019/05/222026.7500.0026.60205643.54%
2019/05/2100.00126.5026.60-1573-0.17%
2019/05/20227.18127.3026.7015720.17%
2019/05/17227.80127.7527.3515710.18%
2019/05/15127.8000.0027.9015690.18%
2019/05/13127.00227.1026.90-1583-0.17%
2019/05/10227.60727.0526.90-5580-0.87%
2019/05/093727.773427.7627.2535720.52%
2019/04/3000.00226.6026.85-2540-0.37%
2019/04/1700.001027.3627.25-10528-1.89%
2019/04/1600.00427.0427.20-4525-0.76%
2019/04/15026.75126.8526.90-1521-0.19%
2019/04/1200.00226.4526.45-2516-0.39%
2019/04/1100.00226.3526.40-2515-0.39%
2019/04/10326.783227.2126.40-29508-5.70%
2019/04/0800.004927.3727.35-49487-10.06%
2019/04/031327.02427.0827.3594811.87%
2019/04/02227.60727.1927.10-5475-1.05%
2019/04/017627.212827.2927.054846210.38%
2019/03/294026.1100.0026.25404199.54%
2019/03/2700.00526.1526.25-5418-1.19%
2019/03/26225.9000.0026.0024160.48%
2019/03/2500.00125.3525.70-1417-0.24%
2019/03/22226.3000.0025.6024190.48%
2019/03/2100.00825.9526.05-8402-1.99%
2019/03/20425.73725.4525.90-3402-0.75%
2019/03/19325.88225.8525.8014030.25%
2019/03/183325.7124.125.8526.308.93892.29%
2019/03/1500.00524.5024.40-5368-1.36%
2019/03/1300.002124.4124.50-21377-5.57%
2019/03/1200.00124.2024.20-1386-0.26%
2019/03/111524.0900.0024.05154003.75%
2019/03/08724.0300.0024.2074051.73%
2019/03/07424.9000.0024.7543991.00%
2019/03/06525.015225.0824.90-47401-11.71%
2019/03/05224.201024.2024.50-8392-2.04%
2019/03/046024.2100.0024.406039115.33%
2019/02/25024.10324.1024.25-3388-0.77%
2019/02/2100.00123.8024.00-1393-0.25%
2019/02/20024.00224.0323.90-2400-0.50%
2019/02/19124.202024.0624.20-19398-4.77%
2019/02/18324.0000.0024.1534120.73%
2019/02/15924.1800.0023.9594142.17%
2019/02/141324.280.224.1024.2512.94233.03%
2019/02/13124.151.324.0824.10-0.3432-0.06%
2019/02/120.422.8000.0022.700.44110.10%
2019/02/11022.3000.0022.3004080.00%
2019/01/25021.9000.0021.8504050.00%
2019/01/1100.00121.9521.95-1400-0.25%
2019/01/09122.05122.0521.8004010.00%
2018/12/27123.1500.0023.2013960.25%
2018/12/2500.001622.6522.60-16394-4.05%
2018/12/2000.001822.5922.20-18400-4.49%
2018/12/191922.88123.2522.85183994.51%
2018/12/1800.00123.5523.50-1397-0.25%
2018/12/1300.002023.1323.20-20395-5.06%
2018/12/122022.8500.0022.75203935.09%
2018/12/102023.402023.3122.9003870.00%
2018/12/07225.201124.6925.40-9370-2.43%
2018/12/06225.0000.0024.4023600.55%
2018/12/041025.00125.0525.1593382.66%
2018/12/03424.2000.0024.4043311.21%
2018/11/29923.7700.0023.6093232.78%
2018/11/28323.80224.0824.1013180.31%
2018/11/2700.002823.7624.00-28314-8.92%
2018/11/1900.00123.9524.20-1295-0.34%
2018/11/16324.13224.3023.7512870.35%
2018/11/15224.151023.8624.15-8282-2.84%
2018/11/14023.5000.0023.6002660.00%
2018/11/131523.5000.0023.80152615.73%
2018/11/123022.97923.3723.25212478.48%
2018/11/09021.75321.9021.70-3231-1.29%
2018/09/28522.7500.0023.0052212.26%
2018/09/21123.05122.8522.9002060.00%
2018/09/07122.40121.8022.2001810.00%
2018/09/0600.00021.9021.800173-0.02%
2018/08/31221.4500.0021.8521751.14%
2018/07/1900.00222.5322.75-2187-1.07%
2018/07/17122.5000.0022.4511800.55%
2018/07/1200.00222.2522.35-2176-1.13%
2018/07/1100.00322.1522.30-3173-1.73%
2018/07/10122.0000.0022.1511680.59%
2018/07/09322.0000.0022.1531681.78%
2018/06/2200.00121.9521.95-1162-0.61%
2018/06/2000.000.121.7521.80-0.1164-0.03%
2018/06/12121.9000.0021.9511690.59%
2018/06/1100.00421.8021.95-4170-2.34%
2018/06/08421.7000.0021.9041702.35%
2018/05/2500.000.120.6020.75-0.1168-0.04%
2018/04/26121.7000.0022.4012010.50%
2018/04/1700.00122.5022.60-1243-0.41%
2018/03/2700.000.422.8522.95-0.4304-0.12%
2018/03/26122.5000.0022.9013010.33%
2018/03/2300.00222.3522.85-2301-0.66%
2018/03/22123.0000.0022.8012990.33%
2018/03/1400.00123.4023.60-1299-0.33%
2018/02/2700.00223.5823.80-2323-0.62%
2018/02/2300.00123.4023.40-1328-0.30%
2018/02/2200.00622.8322.95-6334-1.79%
2018/02/09721.041321.3221.95-6349-1.72%
2018/02/08422.05422.4022.0003510.00%
2018/02/071122.24222.0022.3093602.50%
2018/02/06421.9500.0021.4043911.02%
2018/02/05323.85123.7023.7524220.47%
2018/02/02123.9000.0024.2014400.23%
2018/02/01124.0500.0024.1014610.22%
2018/01/3100.00024.4524.450466-0.01%
2018/01/2900.00225.0025.00-2498-0.40%
2018/01/2500.00125.1525.00-1509-0.20%
2018/01/24224.8000.0025.0025420.37%
2018/01/2300.00324.8525.00-3546-0.55%
2018/01/22224.90225.1525.1505610.00%
2018/01/19425.55125.0525.0035920.51%
2018/01/17224.95124.8024.9517110.14%
2018/01/10224.5000.0024.7027780.26%
2018/01/05225.5000.0025.6028250.24%
2018/01/0200.00225.5525.55-2887-0.23%
《台北股市》崇越電、國碳科、朋億 17日業績發表YAHOO!奇摩 新聞－2020/04/16
【時報-台北電】櫃買中心配合108年第四季財務報告公告，自4月7、8、9、13、15日已舉行過五場次主題業績發表會，17日為「櫃買特色」主題業績發表會，由崇越電 （3388） 、國碳科 （4754） 及朋億 （6613） 等三家公司壓軸登場，以線上方式說明最新業績及營運展望。櫃買中心本系列共六場次主題業績發表會，上周連三場「生技醫療」、「精緻生活」及「富櫃2...詳全文
《店頭市場》三主題業績發表會今起登場YAHOO!奇摩 新聞－2020/04/13
【時報-台北電】櫃買中心上周連三場主題業績發表會後，本周持續推出「富櫃200（二）」、「電子資訊」及「櫃買特色」三場主題業績發表會，13日由富櫃200成分股太醫 （4126） 、緯軟 （4953） 、智基 （6294） 三家公司登場，以線上直播方式，說明公司營運績效及未來產業前景，投資人可查詢櫃買中心網站觀看。櫃買中心配合108年財報公告，規劃系列六場次主題...詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
志豐 相關文章