加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.32%
  • 成交量
    890張
  • 產業
    上櫃 電子零組件類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀勝 (3207)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121150.501150.50151.5002,4680.00%
2024/06/1100.000149.00148.5002,5260.00%
2024/06/071145.000.2144.50145.000.82,5330.03%
2024/06/051138.0000.00137.5012,6160.04%
2024/06/041137.501136.00137.5002,6420.00%
2024/06/030136.0000.00136.0002,6700.00%
2024/05/302131.502133.00133.0002,7860.00%
2024/05/294136.503137.17135.0012,7970.04%
2024/05/270141.5000.00141.0002,8390.00%
2024/05/240138.002137.75137.50-22,859-0.07%
2024/05/233136.002.1138.97135.000.92,8760.03%
2024/05/228.1141.489142.39139.00-0.92,860-0.03%
2024/05/217149.857145.50146.0002,8420.00%
2024/05/202155.002154.74152.5002,8060.00%
2024/05/171.1149.1900.00150.001.12,7930.04%
2024/05/1600.002152.00153.00-22,812-0.07%
2024/05/1500.001.2149.68150.00-1.22,845-0.04%
2024/05/141147.001148.00145.0002,8530.00%
2024/05/133146.332145.00146.5012,8560.04%
2024/05/100142.301144.00143.00-12,849-0.03%
2024/05/094150.875147.20146.00-12,830-0.04%
2024/05/082155.751156.00155.5012,7950.04%
2024/05/072156.991155.00155.5012,7960.04%
2024/05/061158.001157.50159.0002,7760.00%
2024/05/035156.506156.83157.50-12,780-0.04%
2024/05/021.2158.764156.50156.00-2.82,764-0.10%
2024/04/309156.335156.70160.0042,7460.15%
2024/04/2900.004150.50150.00-42,703-0.15%
2024/04/2610149.356.2149.37147.003.82,6860.14%
2024/04/259146.617146.43146.0022,6480.08%
2024/04/240140.001139.00140.00-12,618-0.04%
2024/04/231133.9800.00134.0012,6290.04%
2024/04/221.4139.451132.00132.000.42,6460.02%
2024/04/193142.002140.00142.0012,6690.04%
2024/04/183146.486.1145.57146.00-3.12,637-0.12%
2024/04/172138.052139.50143.0002,6060.00%
2024/04/161134.473133.83134.50-22,578-0.08%
2024/04/156138.755136.90137.0012,5620.04%
2024/04/1210140.1050137.90144.00-402,530-1.58%
2024/04/111136.0012.1135.76134.50-11.12,491-0.45%
2024/04/1051137.461137.50134.00502,4672.03%
2024/04/090.1133.0100.00135.000.12,4620.00%
2024/04/081137.006135.17132.50-52,461-0.20%
2024/04/0313140.1910138.60137.5032,4430.12%
2024/04/0212137.2119137.97139.00-72,405-0.29%
2024/04/013133.002.2134.12132.000.82,3630.03%
2024/03/298129.257129.85129.0012,3510.04%
2024/03/283125.0000.00128.0032,3230.13%
2024/03/278.1123.329123.78124.50-0.92,312-0.04%
2024/03/2615.1122.9918124.03122.50-2.92,293-0.13%
2024/03/256131.994.1132.61129.501.92,2170.09%
2024/03/2226.1135.1020133.63132.006.12,1670.28%
2024/03/2113.1131.7616.1131.03129.50-2.92,075-0.14%
2024/03/2078.1133.4786132.66128.00-7.91,991-0.40%
2024/03/1926127.1938.1128.42134.00-12.11,680-0.72%
2024/03/1825117.9614118.68122.00111,5810.70%
2024/03/1513111.3112.1111.78111.000.91,4770.06%
2024/03/149105.946107.83105.0031,3980.21%
2024/03/1300.001101.50102.50-11,365-0.07%
2024/03/12198.713100.30102.00-21,358-0.15%
2024/03/11698.45397.0398.5031,2840.23%
2024/03/08294.04694.5594.20-41,280-0.31%
2024/03/07495.43195.9094.5031,2850.23%
2024/03/06297.3000.0095.4021,2710.16%
2024/03/05396.40396.9797.5001,2420.00%
2024/03/042.292.31292.5992.300.21,1870.02%
2024/03/010.390.6400.0091.700.31,1790.03%
2024/02/295.392.148.289.3188.80-2.91,184-0.25%
2024/02/27291.952.491.6493.00-0.41,148-0.04%
2024/02/26289.75591.2691.10-31,131-0.26%
2024/02/23389.6300.0089.7031,1060.27%
2024/02/225.288.27189.0089.004.21,1020.38%
2024/02/21190.200.189.9690.000.91,0840.08%
2024/02/2000.000.589.6090.00-0.51,084-0.05%
2024/02/19089.40689.8090.40-61,080-0.56%
2024/02/16187.702.187.7587.70-1.11,047-0.10%
2024/02/15282.60181.0084.4011,0030.10%
2024/02/05083.10181.8081.60-1982-0.10%
2024/02/02283.89183.5083.5019730.11%
2024/02/010.184.3000.0085.000.19670.01%
2024/01/26084.4000.0084.4009800.00%
2024/01/25184.57584.0183.80-4969-0.41%
2024/01/24285.09286.4084.5009630.00%
2024/01/23485.53185.6085.8039610.31%
2024/01/2200.001184.7784.50-11960-1.14%
2024/01/19085.302.185.0085.00-2966-0.21%
2024/01/18383.83384.3084.1009810.00%
2024/01/17584.20386.5084.0021,0370.19%
2024/01/161385.921184.8086.3021,0420.19%
2024/01/1521.185.302483.9785.30-2.91,027-0.29%
2024/01/12279.400.180.5080.201.99860.19%
2024/01/11178.19278.8578.40-1988-0.10%
2024/01/10479.091.179.5077.8031,0160.29%
2024/01/091.182.24082.4081.2011,0490.10%
2024/01/08282.40383.1381.90-11,064-0.09%
2024/01/05582.80582.7683.0001,0540.00%
2024/01/03180.50281.2581.80-11,044-0.10%
2024/01/02180.90181.7081.1001,0370.00%
2023/12/284.181.72081.5081.5041,0280.39%
2023/12/2700.000.481.8880.70-0.41,025-0.04%
2023/12/261281.571880.9981.60-61,014-0.59%
2023/12/25378.47279.6580.1019860.10%
2023/12/22175.30176.0076.9009680.00%
2023/12/21176.3000.0075.7019620.10%
2023/12/20177.2000.0077.1019580.11%
2023/12/1900.00177.9078.00-1955-0.10%
2023/12/18177.70178.3878.0009560.00%
2023/12/15077.100.178.0077.50-0.1960-0.01%
2023/12/14279.80279.4079.2009550.00%
2023/12/132.280.846.280.2180.70-3.9944-0.42%
2023/12/120.278.16178.3078.60-0.8928-0.08%
2023/12/112.177.9800.0077.402.19270.23%
2023/12/08179.90381.0379.70-2921-0.22%
2023/12/07280.504.177.9780.00-2891-0.23%
2023/12/06379.23178.5078.5028640.23%
2023/12/057.179.263178.0379.30-23.9866-2.76%
2023/12/04378.834.179.1078.80-1.1859-0.12%
2023/12/01177.000.377.1377.000.78290.09%
2023/11/3000.00374.7375.80-3830-0.36%
2023/11/29376.2000.0075.8038320.36%
2023/11/28674.60674.1074.6008210.00%
2023/11/2700.00372.1773.40-3805-0.37%
2023/11/2200.00370.1370.20-3775-0.39%
2023/11/20269.7000.0069.7027910.25%
2023/11/170.169.4400.0069.600.18140.01%
2023/11/101.165.3600.0065.901.19530.12%
2023/11/080.368.2200.0067.400.39850.03%
2023/11/06070.40170.0070.80-11,041-0.09%
2023/11/03166.9900.0067.2011,0580.10%
2023/11/01266.20166.7066.4011,2000.08%
2023/10/312.167.5000.0066.802.11,2180.17%
2023/10/300.168.5000.0068.300.11,2370.00%
2023/10/27271.900.169.9070.401.91,2490.16%
2023/10/26872.459.171.8970.90-1.11,273-0.09%
2023/10/2533.471.4625.271.9472.108.21,2660.65%
2023/10/24265.60462.6867.30-21,217-0.16%
2023/10/200.163.08462.7863.00-3.91,306-0.30%
2023/10/19363.70563.0664.10-21,333-0.15%
2023/10/181663.8519.161.6961.80-31,369-0.22%
2023/10/173.165.338.466.3863.90-5.31,353-0.39%
2023/10/16370.07871.9069.50-51,343-0.37%
2023/10/132.772.650.672.9372.502.11,4870.14%
2023/10/124.173.001372.8872.80-91,543-0.58%
2023/10/112.174.05273.6072.800.11,5630.01%
2023/10/062.275.1400.0075.002.21,5760.14%
2023/10/054.276.09275.9575.602.21,6260.13%
2023/10/03175.8000.0073.9011,7190.06%
2023/10/0200.00076.0075.3001,7510.00%
2023/09/2800.000.175.1074.40-0.11,807-0.01%
2023/09/25074.2000.0074.1002,3630.00%
2023/09/2000.00174.4074.40-14,029-0.02%
2023/09/141077.1000.0077.00104,3520.23%
2023/09/13176.60276.5076.90-14,433-0.02%
2023/09/12275.0000.0075.0024,4620.04%
2023/09/11275.35176.3075.2014,5230.02%
2023/09/08876.71576.4476.0034,5960.07%
2023/09/07778.97378.5778.0044,6250.09%
2023/09/05478.30777.7178.00-34,681-0.06%
2023/09/042.176.0200.0075.302.14,6960.04%
2023/09/010.177.3000.0077.300.14,6850.00%
2023/08/31177.60178.1078.0004,6970.00%
2023/08/3000.00178.5077.50-14,718-0.02%
2023/08/28277.1000.0077.2024,7590.04%
2023/08/25278.400.178.5078.001.94,7690.04%
2023/08/24178.50278.3077.80-14,795-0.02%
2023/08/23677.6500.0077.7064,8610.12%
2023/08/22779.9300.0077.9074,8730.14%
2023/08/21181.60283.2081.60-14,869-0.02%
2023/08/1800.00185.3082.90-14,925-0.02%
2023/08/171284.529.184.8984.902.94,9150.06%
2023/08/16879.005.279.2679.602.94,8930.06%
2023/08/15678.0710.177.9578.40-4.14,914-0.08%
2023/08/14675.98576.6277.4015,0080.02%
2023/08/111276.025.175.2476.206.95,3450.13%
2023/08/10274.70874.3276.30-65,435-0.11%
2023/08/09574.70374.2076.1025,4300.04%
2023/08/088.173.51773.3673.101.15,4300.02%
2023/08/07180.7600.0078.1015,3420.02%
2023/08/044.181.2500.0081.004.15,3140.08%
2023/08/02182.10482.1481.40-35,349-0.06%
2023/08/015.184.6919.185.5883.70-145,357-0.26%
2023/07/319.186.441086.5685.40-0.95,370-0.02%
2023/07/28583.921.684.1785.403.45,3580.06%
2023/07/274.185.151486.4884.70-9.95,365-0.18%
2023/07/262887.25987.6685.70195,3800.35%
2023/07/252586.711887.1887.6075,3470.13%
2023/07/24883.51783.6182.7015,2800.02%
2023/07/212.382.23183.1082.101.35,2600.02%
2023/07/20584.20384.3383.9025,2630.04%
2023/07/19584.941685.9884.00-115,287-0.21%
2023/07/181590.4627.790.8486.00-12.75,270-0.24%
2023/07/1716.184.43785.3488.009.15,1240.18%
2023/07/145.182.08881.4581.00-2.95,084-0.06%
2023/07/13382.83182.6082.2025,0870.04%
2023/07/1213.281.76581.6080.808.25,1710.16%
2023/07/111184.7710.184.6183.3015,1570.02%
2023/07/101487.6621.286.9086.60-7.25,117-0.14%
2023/07/071687.1619.187.4387.20-35,127-0.06%
2023/07/0617.187.68888.4587.109.15,1350.18%
2023/07/0523.187.6227.187.7387.10-45,114-0.08%
2023/07/045587.344687.4287.1095,0590.18%
2023/07/0395.690.496093.0287.3035.54,9640.72%
2023/06/30175.299.31175.399.7995.80-0.14,6280.00% 大買/大賣/
2023/06/29103.492.50106.293.0898.70-2.83,986-0.07% 大買/大賣/
2023/06/283986.0344.288.3289.80-5.23,272-0.16%
2023/06/271883.6921.382.7181.70-3.33,067-0.11%
2023/06/261180.60579.1079.5062,9880.20%
2023/06/214.381.91582.4081.40-0.72,972-0.02%
2023/06/20682.1219.182.7882.30-13.12,939-0.45%
2023/06/196.179.228.179.7380.50-22,889-0.07%
2023/06/163.178.43378.2378.000.12,8770.00%
2023/06/150.178.70578.2078.30-52,871-0.17%
2023/06/1410.176.886.277.0276.803.92,8460.14%
2023/06/135.273.40272.8573.203.22,8060.11%
2023/06/12473.10272.5071.8022,8070.07%
2023/06/083.176.70576.7075.70-1.92,889-0.06%
2023/06/071.177.90278.2077.40-0.92,942-0.03%
2023/06/06278.1900.0077.9023,0300.07%
2023/06/05278.70178.1077.9013,0580.03%
2023/06/02780.00680.1079.0013,1220.03%
2023/06/01180.80179.0080.7003,2050.00%
2023/05/31380.30780.2080.00-43,322-0.12%
2023/05/30480.98380.7380.7013,6020.03%
2023/05/29680.6316.680.5081.50-10.63,709-0.28%
2023/05/265.377.58577.2476.500.33,7240.01%
2023/05/25278.55578.9478.30-33,746-0.08%
2023/05/24579.70278.6080.1033,8310.08%
2023/05/23582.46181.7082.2043,8300.10%
2023/05/2210.381.30381.6381.207.33,8770.19%
2023/05/19581.50981.8081.00-44,083-0.10%
2023/05/183081.712082.3081.50104,1830.24%
2023/05/1747.184.155783.4280.20-104,284-0.23%
2023/05/165283.465784.5185.90-53,983-0.13%
2023/05/15977.7000.0078.1094,0030.22%
2023/05/12275.30575.7877.00-34,080-0.07%
2023/05/112.275.1500.0075.202.24,1050.05%
2023/05/101275.191274.9375.3004,1810.00%
2023/05/09376.77476.5474.70-14,233-0.02%
2023/05/081277.93177.4078.10114,3120.26%
2023/05/05975.371275.3876.70-34,393-0.07%
2023/05/04675.73575.3475.0014,6150.02%
2023/05/03476.90377.8376.8014,8330.02%
2023/05/021077.172377.2277.10-134,863-0.27%
2023/04/2800.00075.3075.0004,9060.00%
2023/04/27174.40173.3073.8004,9020.00%
2023/04/2600.00174.7074.50-14,903-0.02%
2023/04/25776.67273.5573.5054,8980.10%
2023/04/24675.95876.5176.20-24,870-0.04%
2023/04/21273.05873.0373.30-64,877-0.12%
2023/04/20373.10273.1573.0014,8730.02%
2023/04/19374.272.274.3074.700.84,8620.02%
2023/04/181174.293573.8673.60-244,849-0.49%
2023/04/172575.031574.1473.90104,8250.21%
2023/04/141379.59379.6779.00104,7190.21%
2023/04/13479.901080.2079.10-64,697-0.13%
2023/04/129.179.361379.1779.70-3.94,677-0.08%
2023/04/112379.302779.4478.50-44,652-0.09%
2023/04/10978.1116.278.1478.50-7.24,623-0.16%
2023/04/07275.70476.0076.40-24,604-0.04%
2023/04/061075.517375.1775.80-634,624-1.36%
2023/03/31972.66773.4173.9024,6060.04%
2023/03/301872.22572.6471.90134,5910.28%
2023/03/291773.497.672.7471.909.44,5780.21%
2023/03/2835.473.1610.372.8072.2025.14,5720.55%
2023/03/2745.275.651375.7175.0032.24,5320.71%
2023/03/246.178.20777.1977.00-0.94,526-0.02%
2023/03/235.178.37478.7578.301.14,5160.02%
2023/03/22780.14980.0879.30-24,525-0.04%
2023/03/21579.741081.1179.00-54,520-0.11%
2023/03/20679.85580.0679.5014,5060.02%
2023/03/17378.03978.0179.10-64,648-0.13%
2023/03/16477.53877.1676.40-44,790-0.08%
2023/03/15980.11879.3378.1014,8790.02%
2023/03/146478.56678.9878.10585,0261.15%
2023/03/136678.661478.9679.00525,1231.02%
2023/03/101775.953.276.7378.0013.85,1380.27%
2023/03/0915.179.1525.279.6378.00-10.15,100-0.20%
2023/03/082883.2327.582.9282.400.55,0660.01%
2023/03/0723.382.092382.3282.800.35,0680.01%
2023/03/0621.579.433878.9480.70-16.55,033-0.33%
2023/03/032875.961776.2576.30115,0800.22%
2023/03/024680.505180.3877.80-55,013-0.10%
2023/03/011574.8843.177.7778.50-28.14,898-0.57%
2023/02/241171.852071.6171.40-95,070-0.18%
2023/02/231171.705071.6173.00-395,100-0.76%
2023/02/22771.061570.4170.50-85,132-0.16%
2023/02/211069.982069.7270.30-105,156-0.19%
2023/02/20868.81568.4069.4035,1160.06%
2023/02/171466.4038.567.4167.60-24.55,091-0.48%
2023/02/1620.165.951865.5666.7024,9590.04%
2023/02/153763.2736.263.3465.800.85,0190.02%
2023/02/14859.888.260.5761.20-0.24,9200.00%
2023/02/134460.674260.7260.0025,0710.04%
2023/02/1026.359.191659.1758.3010.35,2130.20%
2023/02/09660.58760.4960.30-15,524-0.02%
2023/02/081059.7511.260.4759.70-1.25,880-0.02%
2023/02/075.559.493759.2659.80-31.55,972-0.53%
2023/02/064558.8840.159.0259.004.95,9600.08%
2023/02/0323.259.435159.8258.60-27.85,880-0.47%
2023/02/0263.159.818259.9860.80-18.95,849-0.32%
2023/02/012056.6922.156.2058.10-2.15,617-0.04%
2023/01/31253.80753.9153.60-55,415-0.09%
2023/01/301153.40153.3053.50105,3940.19%
2023/01/17151.0000.0051.6015,3420.02%
2023/01/16051.203.450.9951.20-3.45,368-0.06%
2023/01/131650.510.250.8050.7015.85,3840.29%
2023/01/121650.89250.8050.80145,4090.26%
2023/01/1111.651.25250.9551.309.65,4410.18%
2023/01/102449.841349.7649.85115,4960.20%
2023/01/091149.1000.0048.70115,5290.20%
2023/01/0600.002.148.8048.75-2.15,603-0.04%
2023/01/05849.91249.8549.0065,6410.11%
2023/01/041849.78149.5049.50175,6720.30%
2023/01/03348.72348.7049.0505,7040.00%
2022/12/30349.2700.0048.8035,8670.05%
2022/12/29349.15248.7849.3515,9930.02%
2022/12/280.149.79249.4549.40-1.96,073-0.03%
2022/12/271451.232251.3250.70-86,110-0.13%
2022/12/2617.149.89849.3751.009.16,1050.15%
2022/12/23349.53649.5349.55-36,088-0.05%
2022/12/225.150.2500.0050.005.16,1060.08%
2022/12/21049.70850.2650.00-86,154-0.13%
2022/12/20250.55450.7050.00-26,190-0.03%
2022/12/19350.8700.0050.7036,2090.05%
2022/12/1615.151.485150.9851.00-35.96,255-0.57%
2022/12/154052.39752.3952.10336,2460.53%
2022/12/1414053.1211.152.8652.70128.96,2392.07% 大買/鉅額交易
2022/12/13752.4200.0052.2076,2150.11%
2022/12/12553.82953.8153.30-46,202-0.06%
2022/12/092254.542354.4953.90-16,219-0.02%
2022/12/081453.625.153.5854.508.96,1250.15%
2022/12/07752.5415.151.8752.20-8.16,086-0.13%
2022/12/06217.153.692653.5753.00191.16,1453.11% 大買/鉅額交易
2022/12/051552.631151.6253.4046,0460.07%
2022/12/02650.37551.4050.2016,0140.02%
2022/12/01553.401253.4653.10-75,903-0.12%
2022/11/301253.951054.2553.1025,9390.03%
2022/11/291153.4512.153.1753.10-1.15,923-0.02%
2022/11/288.153.55653.6253.702.16,0020.03%
2022/11/255055.275655.3854.00-66,089-0.10%
2022/11/24554.28954.0054.80-46,202-0.06%
2022/11/2370.354.309954.0754.30-28.86,238-0.46%
2022/11/2217553.55131.553.3854.8043.56,2080.70% 大買/大賣/
2022/11/214752.5558.152.2251.70-11.16,122-0.18%
2022/11/1826.151.681251.3151.0014.16,0450.23%
2022/11/172051.208.151.1951.7011.96,1000.20%
2022/11/16749.60749.7549.7006,0090.00%
2022/11/152149.321949.3749.7526,0150.03%
2022/11/1416.149.0323.249.1149.20-7.16,034-0.12%
2022/11/113653.682952.1150.2076,0890.11%
2022/11/101853.181653.3853.6026,0310.03%
2022/11/092652.7254.152.8353.70-28.16,016-0.47%
2022/11/0856.253.196353.5152.50-6.85,839-0.12%
2022/11/0783.653.167853.1453.605.65,6020.10%
2022/11/0425350.4727750.5151.70-245,235-0.46% 大買/大賣/
2022/11/0311347.8114848.8747.65-354,855-0.72% 大買/大賣/
2022/11/021147.496.347.1646.104.74,7030.10%
2022/11/01847.0916546.9747.30-1574,686-3.35% 大賣/鉅額交易
2022/10/312345.672246.3245.5014,6790.02%
2022/10/28146.00645.4845.35-54,644-0.11%
2022/10/27645.413545.9946.30-294,634-0.63%
2022/10/26142.4000.0043.5514,6150.02%
2022/10/252044.56344.3343.55174,6090.37%
2022/10/24646.051246.3645.00-64,614-0.13%
2022/10/211745.171345.1844.6044,6030.09%
2022/10/20345.10745.5945.95-44,597-0.09%
2022/10/191546.841847.1946.05-34,589-0.07%
2022/10/186347.615947.3846.5544,5750.09%
2022/10/17645.161244.4746.55-64,483-0.13%
2022/10/141044.871544.8545.20-54,447-0.11%
2022/10/132742.561843.5541.4594,3780.21%
2022/10/127.243.352543.6244.40-17.84,356-0.41%
2022/10/11943.5817.143.6142.35-8.14,331-0.19%
2022/10/0765.247.486547.1945.800.24,3220.00%
2022/10/0614146.5314046.4346.4514,1870.02% 大買/大賣/
2022/10/052244.7420.145.0744.251.94,0960.05%
2022/10/047443.768343.6643.55-94,048-0.22%
2022/10/03140.85740.8740.85-64,002-0.15%
2022/09/303.140.692639.9441.70-22.93,991-0.57%
2022/09/2900.002240.7640.80-223,985-0.55%
2022/09/281441.233640.8439.40-223,967-0.55%
2022/09/278640.885641.5143.40303,9170.77%
2022/09/26342.8526.142.1341.60-23.13,880-0.60%
2022/09/23844.881144.1342.55-33,856-0.08%
2022/09/22345.27345.0246.0503,8090.00%
2022/09/21345.081244.9744.80-93,788-0.24%
2022/09/20545.87346.0245.9523,7950.05%
2022/09/191546.423.145.9845.7011.93,8190.31%
2022/09/16948.001147.5846.90-23,809-0.05%
2022/09/156548.194348.0147.50223,7640.58%
2022/09/14126.248.80129.148.6448.90-2.93,705-0.08% 大買/大賣/
2022/09/1376.147.425847.2847.2018.13,5850.50%
2022/09/1270.345.187045.1045.100.33,4170.01%
2022/09/089244.818944.7844.6533,3560.09%
2022/09/07141.60741.7542.60-63,316-0.18%
2022/09/061442.941642.8742.60-23,317-0.06%
2022/09/054244.504344.7143.80-13,288-0.03%
2022/09/027046.356746.2744.5533,2790.09%
2022/09/011646.3317.546.2746.00-1.53,177-0.05%
2022/08/3121848.806349.6248.501553,0735.04% 大買/鉅額交易
2022/08/30248.0811450.5250.70-1122,859-3.92% 大賣/鉅額交易
2022/08/29174.347.6916949.1446.105.32,8260.19% 大買/大賣/
2022/08/2634.349.264349.0648.65-8.82,817-0.31%
2022/08/25548.852249.7549.75-172,680-0.63%
2022/08/241444.542044.7945.25-62,807-0.21%
2022/08/23741.34841.3441.15-12,719-0.04%
2022/08/22443.70743.2542.80-32,750-0.11%
2022/08/192543.872443.7543.9012,7630.04%
2022/08/182642.4482.142.7543.90-56.12,728-2.05%
2022/08/1775.141.1068.140.9940.8072,6090.27%
2022/08/1612.139.412239.3739.20-9.92,527-0.39%
2022/08/154836.21335.5036.45452,5051.80%
2022/08/12835.861335.0834.35-52,527-0.20%
2022/08/11236.65637.6537.05-42,540-0.16%
2022/08/10638.07238.6537.6042,5410.16%
2022/08/09939.371339.6039.10-42,523-0.16%
2022/08/081038.77738.8538.9532,4990.12%
2022/08/051339.841839.1039.50-52,472-0.20%
2022/08/042436.852036.8237.3042,4490.16%
2022/08/03338.07138.5538.1522,4290.08%
2022/08/02638.14237.9338.2542,4820.16%
2022/08/011037.89937.9138.0012,5010.04%
2022/07/29536.74236.8537.2032,5170.12%
2022/07/28636.99236.7037.1042,5350.16%
2022/07/27335.871135.7935.95-82,556-0.31%
2022/07/26735.171334.4234.50-62,544-0.24%
2022/07/254.536.12135.4535.753.52,5440.14%
2022/07/22235.13735.2135.15-52,513-0.20%
2022/07/21234.63334.5334.75-12,512-0.04%
2022/07/201034.602.234.7734.407.82,5100.31%
2022/07/19234.30634.1834.60-42,498-0.16%
2022/07/1800.00133.4533.50-12,489-0.04%
2022/07/151333.14533.0232.9582,5100.32%
2022/07/144433.4146.933.0133.65-2.92,517-0.11%
2022/07/131931.122431.0931.85-52,484-0.20%
2022/07/121629.062229.1329.50-62,438-0.25%
2022/07/11228.53128.7028.3012,3980.04%
2022/07/08128.3000.0028.2512,3940.04%
2022/07/07127.5000.0027.8512,3940.04%
2022/07/05128.253.128.7228.55-2.12,402-0.09%
2022/07/01428.89629.7128.55-22,429-0.08%
2022/06/30230.40130.3030.1012,4640.04%
2022/06/29730.70430.9831.0032,4520.12%
2022/06/281430.482530.7730.70-112,446-0.45%
2022/06/27430.79431.3031.2002,4300.00%
2022/06/24232.58533.1431.70-32,390-0.13%
2022/06/23132.151232.2132.70-112,366-0.46%
2022/06/226.133.07132.7532.305.12,3370.22%
2022/06/21834.06434.1534.0042,3150.17%
2022/06/20433.910.133.5033.103.92,2890.17%
2022/06/171034.301833.9834.50-82,265-0.35%
2022/06/161334.3119.134.6633.60-6.12,238-0.27%
2022/06/152334.921234.3534.30112,1730.51%
2022/06/142334.632234.4335.1012,1400.05%
2022/06/13634.84634.6435.2002,0850.00%
2022/06/10635.13835.1935.05-22,041-0.10%
2022/06/091334.77734.7735.3062,0110.30%
2022/06/082534.652635.2034.55-11,976-0.05%
2022/06/071535.1513.135.0535.6021,9180.10%
2022/06/067234.5460.134.2334.7511.91,8440.65%
2022/06/023532.414032.5033.45-51,702-0.29%
2022/06/01111.433.0711933.2131.00-7.71,618-0.47% 大買/大賣/
2022/05/311831.332731.3631.90-91,443-0.62%
2022/05/301531.101631.1830.70-11,388-0.07%
2022/05/272229.501829.8830.7541,3110.30%
2022/05/26629.40829.3129.10-21,260-0.16%
2022/05/251328.70129.1529.00121,2270.98%
2022/05/241628.981028.2527.4061,1930.50%
2022/05/231830.291130.3029.8571,1410.61%
2022/05/20628.721129.4029.90-51,074-0.47%
2022/05/193129.394929.2828.75-181,024-1.76%
2022/05/182128.702028.8929.6019690.10%
2022/05/171126.9500.0026.95119221.19%
2022/05/16225.7000.0025.7529160.22%
2022/05/13125.10126.0025.6509120.00%
2022/05/12626.342026.0225.70-14907-1.54%
2022/05/11526.907.227.3826.90-2.2886-0.25%
2022/05/10928.121428.7126.55-5862-0.58%
2022/05/092.229.57329.6029.40-0.8802-0.10%
2022/05/065728.925229.0429.3557980.63%
2022/05/05728.46728.2129.1007640.00%
2022/05/042128.061527.8327.6067200.83%
2022/05/03127.0000.0027.2016750.15%
2022/04/29227.05427.1526.80-2669-0.30%
2022/04/28125.9500.0025.9016430.16%
2022/04/27425.85126.1526.3036370.47%
2022/04/26225.65326.5226.65-1625-0.16%
2022/04/22125.3000.0025.1016090.16%
2022/04/21525.65526.3125.3006000.00%
2022/04/20826.701226.7326.75-4574-0.70%
2022/04/19326.07226.2026.0015360.19%
2022/04/18325.7000.0025.6535310.56%
2022/04/15125.50325.7225.50-2534-0.37%
2022/04/14225.4000.0025.6525350.37%
2022/04/1300.00225.7025.65-2534-0.37%
2022/04/1200.00225.0025.40-2533-0.38%
2022/04/11324.77624.8724.60-3548-0.55%
2022/04/07925.96725.7424.8525240.38%
2022/04/063225.491425.6126.00184913.66%
2022/04/0100.00523.9524.40-5443-1.13%
2022/03/303123.643024.2924.0015380.19%
2022/03/25123.0000.0023.0015620.18%
2022/03/21223.2000.0023.1026050.33%
2022/03/1800.00323.5023.55-3629-0.48%
2022/03/15223.1000.0023.1527150.28%
2022/03/14123.6000.0023.6017320.14%
2022/03/11123.3000.0023.4517430.13%
2022/03/10323.5700.0023.5037520.40%
2022/03/07223.05122.8523.2017870.13%
2022/03/01023.8000.0023.8509290.00%
2022/02/24223.83223.1023.2501,0610.00%
2022/02/23124.10124.2024.1001,7050.00%
2022/02/2200.00021.9523.7001,8030.00%
2022/02/21424.35224.5024.3021,9070.11%
2022/02/18023.8500.0024.5001,9490.00%
2022/02/17023.7900.0023.5501,9890.00%
2022/02/16024.6000.0023.6002,1170.00%
2022/02/09123.60223.3823.55-12,849-0.04%
2022/02/081323.79823.5823.4052,9850.17%
2022/01/2600.00120.2520.75-13,104-0.03%
2022/01/2400.00119.7020.15-13,250-0.03%
2022/01/13120.7000.0020.9013,9600.03%
2022/01/11121.1500.0020.9514,1480.02%
2022/01/04122.504622.3422.50-454,482-1.00%
2022/01/03122.90222.4322.35-14,466-0.02%
2021/12/3000.001022.7522.90-104,478-0.22%
2021/12/29123.2000.0022.8514,4890.02%
2021/12/24223.4500.0023.2524,4560.04%
2021/12/22123.30123.1023.2004,5810.00%
2021/12/2100.000.123.1023.20-0.14,6190.00%
2021/12/20423.43623.0522.30-24,636-0.04%
2021/12/17223.55123.7523.5514,6440.02%
2021/12/1600.00124.0024.20-14,650-0.02%
2021/12/15724.11724.2924.2004,6800.00%
2021/12/1400.00223.7324.00-24,777-0.04%
2021/12/13224.9000.0024.9524,7610.04%
2021/12/09125.901324.6824.10-124,765-0.25%
2021/12/0800.00124.6024.20-14,755-0.02%
2021/12/07124.4000.0023.7014,7660.02%
2021/12/0600.00124.2524.20-14,764-0.02%
2021/12/03624.2800.0023.8564,7650.13%
2021/12/0200.00623.8823.50-64,768-0.13%
2021/12/01124.4000.0024.4514,7600.02%
2021/11/30524.41324.3024.3024,7640.04%
2021/11/29124.151924.0224.00-184,768-0.38%
2021/11/26224.232.324.0624.45-0.34,781-0.01%
2021/11/252424.201024.0724.70144,7700.29%
2021/11/241622.662122.6222.85-54,773-0.10%
2021/11/23722.42922.9721.90-24,792-0.04%
2021/11/222925.0720.125.0324.208.94,7300.19%
2021/11/19724.71324.3724.0044,0930.10%
2021/11/181525.82425.4525.00113,9880.28%
2021/11/17127.35626.3226.10-53,880-0.13%
2021/11/16327.784727.9027.80-443,830-1.15%
2021/11/153127.841827.4428.20133,7730.34%
2021/11/122127.451626.9826.7553,6410.14%
2021/11/11927.122326.9527.10-143,582-0.39%
2021/11/101626.96726.8426.8093,5140.26%
2021/11/099126.108426.4027.0073,3410.21%
2021/11/083026.172325.1324.5573,1620.22%
2021/11/055425.985125.9225.5032,8890.10%
2021/11/044425.381325.2925.70312,7441.13%
2021/11/032123.30123.1523.40202,6380.76%
2021/11/021423.24123.1023.40132,5750.50%
2021/11/0116.323.141722.8623.30-0.72,499-0.03%
2021/10/292322.972923.2022.70-62,417-0.25%
2021/10/285721.6816322.2422.55-1062,226-4.76% 大賣/鉅額交易
2021/10/276320.0310.220.0020.5052.82,0142.62%
2021/10/26118.85118.8518.6501,8790.00%
2021/10/250.218.40818.4118.40-7.81,845-0.42%
2021/10/2200.000.617.4518.00-0.61,823-0.03%
2021/10/21118.50118.5517.4501,7760.00%
2021/10/2000.00518.7518.35-51,703-0.29%
2021/10/191419.7821.319.4418.70-7.31,632-0.44%
2021/10/181419.832619.5519.90-121,502-0.80%
2021/10/153718.791518.9818.40221,3791.59%
2021/10/1300.00216.9317.25-21,173-0.17%
2021/10/1200.00115.3515.70-11,139-0.09%
2021/10/08715.951415.8515.30-71,130-0.62%
2021/10/07516.43216.2516.2531,1150.27%
2021/10/061316.14516.1516.1581,0960.73%
2021/10/0500.00115.9515.85-11,079-0.09%
2021/10/04115.6000.0015.7011,0560.09%
2021/10/01115.1500.0015.5511,0410.10%
2021/09/30516.341816.8015.85-131,015-1.28%
2021/09/29216.05216.0015.8008750.00%
2021/09/289.115.78715.8215.852.18340.25%
2021/09/27216.002116.1216.20-19790-2.40%
2021/09/245914.127514.3814.75-16765-2.09%
2021/09/221514.10114.1013.40147181.95%
2021/09/17715.71415.7414.1036750.44%
2021/09/1600.00215.2815.40-2569-0.35%
2021/09/151116.702016.2415.60-9554-1.62%
2021/09/141617.781516.8816.5015260.19%
2021/09/137218.62117.9517.957150713.98%
2021/09/10220.0000.0019.9024690.43%
2021/09/09718.00918.3218.55-2436-0.46%
2021/09/081418.21218.5518.10124262.82%
2021/09/071318.80520.1018.9084141.93%
2021/09/062919.8800.0019.75293987.28%
2021/09/03719.71120.0020.0063851.56%
2021/09/021219.90120.0020.00113663.01%
2021/08/31317.65417.1517.65-1301-0.33%
2021/08/301717.152616.6117.40-9274-3.28%
2021/08/271817.21217.0017.25161948.23%
2021/08/26915.53715.6415.7021421.41%
2021/08/23112.8000.0012.801751.32%
2021/08/18112.0000.0012.051681.46%
2021/08/1600.00212.2012.90-264-3.09%
2021/08/13211.90312.3512.35-158-1.72%
2021/08/11111.95111.5011.950520.00%
2021/08/10311.60311.9012.150500.00%
2021/08/09211.1000.0011.052484.15%
2021/08/04111.55111.6511.600470.00%
2021/08/0300.00311.5711.65-347-6.32%
2021/08/02113.0000.0012.601452.20%
2021/07/30313.526313.4513.75-6040-148.21%
2021/07/293012.70212.7012.702827101.02%
2021/07/282511.5500.0011.552524101.28%
2021/07/09110.4500.0010.801333.00%
2021/06/0900.00011.2011.300800.00%
2021/05/1200.00311.1010.70-3180-1.66%
2021/05/1100.00212.1511.85-2178-1.12%
2021/05/05413.00313.0713.1011760.57%
2021/05/04413.2300.0013.0041762.27%
2021/04/2200.00412.5012.50-4172-2.32%
2021/04/2100.00112.4012.50-1171-0.58%
2021/04/2000.00313.0012.70-3169-1.77%
2021/04/16113.2000.0013.1511680.59%
2021/04/1400.00813.0013.00-8167-4.78%
2021/04/08213.7500.0014.0021601.25%
2021/04/061113.9400.0013.95111557.07%
2021/03/2600.00513.5013.55-5141-3.52%
2021/03/24213.5500.0013.4021361.46%
2021/03/18213.9000.0013.7521301.53%
2021/03/17113.4500.0013.4511260.79%
2021/03/12212.00413.0013.20-2118-1.68%
2021/03/11013.0500.0013.2001140.00%
2021/03/10513.20113.1013.0041103.62%
2021/03/09312.9800.0012.9531052.85%
2021/03/08013.4000.0013.550960.00%
2021/03/02013.60213.6012.95-273-2.73%
2021/02/26112.9500.0012.801681.46%
2021/02/25114.101913.4313.20-1862-28.68%
2021/02/24112.85412.8512.85-339-7.64%
2021/01/21110.05210.0510.10-118-5.29%
2021/01/19210.4000.0010.0021513.29%
2020/12/3109.6000.009.700130.01%
2020/11/27010.1000.0010.200110.03%
2020/11/26011.0000.0010.250110.01%
2020/09/2200.00210.6010.80-218-11.09%
2020/07/14111.8500.0011.701273.64%
2020/07/1000.00112.3512.25-126-3.75%
2020/07/09111.95212.7512.25-126-3.78%
2020/07/081212.0200.0012.25122645.20%
2020/07/07512.0000.0012.4552619.23%
2020/07/06612.0200.0012.0062622.99%
2020/06/1500.00311.3511.50-316-18.39%
2020/06/1200.00311.1511.35-315-19.17%
2020/05/2800.00111.3011.30-116-5.99%
2020/05/2700.00211.3011.30-216-11.89%
2020/04/2039.8200.0010.7032113.94%
2020/03/1100.00210.4510.45-218-10.58%
2020/03/1000.00210.8510.85-218-10.59%
2020/03/09011.0000.0011.000180.01%
2020/01/20112.7500.0013.101175.75%
2020/01/10112.6500.0012.801214.58%
2020/01/08112.8500.0012.851224.44%
2020/01/06113.0000.0013.001204.93%
2020/01/02113.0000.0013.001195.11%
2019/12/2700.00212.7312.95-218-10.58%
2019/12/26212.8000.0012.8021810.62%
2019/12/25013.0000.0013.150180.01%
2019/12/23112.6500.0012.751185.33%
2019/12/16112.4000.0012.851185.29%
2019/11/2700.00113.1013.10-121-4.76%
2019/06/28113.0000.0013.001691.43%
2019/05/2100.00113.7014.10-158-1.70%
2019/05/2000.00113.2013.35-149-2.04%
2019/04/11011.0000.0011.100370.01%
2019/04/10011.2500.0011.350370.00%
2019/04/08010.4500.0011.100350.01%
2019/04/01010.6000.0010.700330.00%
2019/03/2800.00111.0011.00-136-2.72%
2019/03/1500.00111.3511.30-131-3.14%
2019/03/1300.00011.7011.70029-0.01%
2018/12/100.612.1000.0012.850.6252.57%
2018/12/050.512.7500.0012.850.5241.83%
2018/12/040.512.600.212.6012.600.3231.07%
2018/11/14012.7500.0012.850230.04%
2018/10/05010.4500.0010.500470.00%
2018/03/21310.8500.0010.3532611.31%
2018/03/2000.00110.6011.00-125-3.93%
2018/03/19010.2000.0010.300230.02%
2018/03/1409.6800.009.680210.01%
2018/03/13010.0000.009.740210.02%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音