千如 (3236)-新光-台中券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.00
漲跌
▼0.40
漲幅
-1.87%
成交量
215張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	21.15	0	0.00	21.40	0	276	0.00%
2024/05/16	0.9	21.10	0	0.00	21.20	0.9	277	0.31%
2024/05/15	2	21.23	0	0.00	21.20	2	275	0.73%
2024/05/14	0	21.20	0	0.00	21.30	0	275	0.00%
2024/05/07	2	22.10	1	22.00	21.80	1	262	0.39%
2024/05/06	6	23.22	4	23.46	22.50	2	254	0.79%
2024/05/03	13	21.41	9	21.85	22.15	4	191	2.09%
2024/05/02	0	0.00	0	19.95	20.15	0	148	0.00%
2024/04/29	5	19.90	0	0.00	19.95	5	150	3.33%
2024/04/23	0	0.00	1	19.70	19.80	-1	180	-0.56%
2024/04/19	0	19.65	0	0.00	19.55	0	180	0.01%
2024/04/16	0	20.05	0	0.00	19.75	0	177	0.00%
2024/04/15	0	20.40	0	0.00	20.30	0	174	0.01%
2024/04/12	0	20.75	0	0.00	20.75	0	175	0.00%
2024/04/09	0	21.05	0	0.00	20.95	0	178	0.00%
2024/04/02	0	21.00	0	0.00	21.15	0	176	0.00%
2024/04/01	2	20.80	2	20.90	21.25	0	178	0.00%
2024/03/29	0	20.60	0	0.00	20.55	0	175	0.00%
2024/03/28	0	20.57	0	0.00	20.60	0	175	0.01%
2024/03/27	0	20.25	1	20.35	20.35	-1	176	-0.56%
2024/03/26	1	20.55	4	20.50	20.20	-3	177	-1.69%
2024/03/25	5	20.33	1	20.55	20.55	4	176	2.27%
2024/03/22	0	20.25	0	0.00	20.15	0	177	0.00%
2024/03/20	0	20.25	1	20.22	20.00	-1	181	-0.55%
2024/03/19	2	20.33	0	0.00	20.25	2	183	1.09%
2024/03/18	1.1	19.92	0	0.00	20.15	1.1	184	0.59%
2024/03/15	0.8	20.45	0	0.00	20.40	0.8	181	0.43%
2024/03/14	0	21.26	0	0.00	20.95	0	180	0.00%
2024/03/13	0	21.40	0	0.00	21.10	0	180	0.00%
2024/03/11	3	21.35	0	0.00	21.35	3	175	1.71%
2024/03/07	0	22.65	0	0.00	22.05	0	173	0.00%
2024/03/06	0	0.00	0	22.68	22.80	0	172	0.00%
2024/03/05	0	23.20	0	0.00	22.70	0	176	0.00%
2024/03/01	1	23.10	1	23.05	23.05	0	180	0.00%
2024/02/29	0	22.80	1	23.00	23.10	-1	179	-0.55%
2024/02/23	5	22.59	0	0.00	22.60	5	176	2.83%
2024/02/22	0	22.98	0	0.00	22.90	0	176	0.00%
2024/02/20	1	23.10	0	0.00	22.80	1	175	0.57%
2024/02/19	8	22.69	0	0.00	22.70	8	171	4.66%
2024/02/15	6	22.18	0	0.00	22.25	6	171	3.49%
2024/02/02	0	22.10	0	0.00	22.05	0	175	0.00%
2024/02/01	0.5	22.15	0	0.00	22.05	0.5	176	0.28%
2024/01/31	3	22.10	0	0.00	22.05	3	177	1.69%
2024/01/30	0	22.60	0	0.00	22.20	0	177	0.00%
2024/01/25	0	22.60	0	0.00	22.20	0	181	0.00%
2024/01/22	0	22.30	0	0.00	22.40	0	182	0.00%
2024/01/19	0	0.00	1	22.10	22.05	-1	168	-0.59%
2024/01/18	1.1	21.91	0	0.00	21.90	1.1	169	0.65%
2024/01/17	2	22.74	2	22.00	21.75	0	168	0.01%
2024/01/16	0.1	21.80	0	0.00	21.50	0.1	158	0.06%
2024/01/12	0	21.95	0	0.00	21.60	0	160	0.00%
2024/01/08	0	22.40	0	0.00	22.15	0	174	0.03%
2024/01/04	1	22.65	1	22.55	22.40	0	235	0.00%
2023/12/29	0	23.45	0	0.00	22.85	0	250	0.00%
2023/12/25	5	22.76	0	0.00	22.70	5	250	1.99%
2023/12/21	0	23.15	0	0.00	22.85	0	252	0.00%
2023/12/20	3	22.95	0	0.00	22.95	3	257	1.16%
2023/12/18	1	23.00	0	0.00	23.05	1	266	0.38%
2023/12/14	5	23.35	0	0.00	23.40	5	269	1.85%
2023/12/12	0	0.00	1.1	23.44	23.25	-1.1	278	-0.41%
2023/12/07	1	23.90	0	0.00	23.60	1	283	0.35%
2023/12/04	0	24.45	0	0.00	24.10	0	286	0.00%
2023/11/29	0	24.30	0	0.00	24.40	0	281	0.00%
2023/11/28	5	23.65	0	0.00	23.70	5	278	1.79%
2023/11/27	0	0.00	1	23.75	23.55	-1	278	-0.36%
2023/11/24	3	24.02	1	23.95	23.85	2	278	0.72%
2023/11/20	0.1	23.25	0	0.00	23.80	0.1	272	0.04%
2023/11/17	0	0.00	12.1	23.14	23.10	-12.1	272	-4.46%
2023/11/13	4	23.03	0	0.00	22.90	4	278	1.44%
2023/11/10	3	23.33	0	0.00	23.20	3	278	1.08%
2023/11/09	6	23.57	0.1	23.60	23.50	5.9	277	2.13%
2023/11/08	0	0.00	11.3	23.71	23.65	-11.3	280	-4.03%
2023/11/06	1	24.00	0	0.00	24.00	1	290	0.33%
2023/11/02	4	23.85	0	0.00	23.80	4	292	1.37%
2023/10/31	1	23.55	0	0.00	23.35	1	292	0.34%
2023/10/30	1	23.70	0.3	24.00	23.80	0.7	295	0.25%
2023/10/27	5	23.65	0	0.00	23.60	5	297	1.69%
2023/10/26	1	23.80	0.9	23.95	23.70	0.2	310	0.05%
2023/10/24	0	24.05	0	0.00	24.05	0	319	0.00%
2023/10/20	0.2	24.15	0	0.00	23.90	0.2	329	0.05%
2023/10/19	3.3	24.31	0	0.00	24.40	3.3	333	0.99%
2023/10/18	0.2	24.40	0	0.00	24.10	0.2	336	0.04%
2023/10/16	1	25.60	10	25.80	25.00	-9	335	-2.68%
2023/10/13	10	26.50	0	0.00	26.25	10	330	3.03%
2023/10/12	2	25.88	3	26.10	26.60	-1	323	-0.31%
2023/10/11	1	24.45	2	24.68	25.15	-1	275	-0.36%
2023/10/05	0	23.80	0	0.00	23.60	0	267	0.00%
2023/10/04	1	23.50	0	0.00	23.50	1	270	0.37%
2023/09/26	0	24.45	0.1	24.40	24.15	-0.1	310	-0.04%
2023/09/25	2.1	24.20	5.6	24.37	24.45	-3.5	314	-1.11%
2023/09/22	13	27.47	0.5	27.39	27.65	12.5	311	4.02%
2023/09/21	2.1	27.15	5.7	27.14	27.20	-3.6	304	-1.17%
2023/09/20	2	27.25	2.2	27.12	27.10	-0.2	302	-0.07%
2023/09/19	2	27.45	2	27.45	27.30	0	306	0.00%
2023/09/18	0	0.00	0.1	27.60	27.60	-0.1	302	-0.02%
2023/09/15	1.1	27.44	0	27.55	27.45	1.1	300	0.36%
2023/09/14	1.9	26.99	0	27.10	26.95	1.8	299	0.61%
2023/09/13	1	26.80	0	0.00	26.65	1	295	0.34%
2023/09/11	1	26.60	0	0.00	26.60	1	306	0.33%
2023/09/05	4	26.38	0	0.00	26.60	4	325	1.23%
2023/09/04	10	26.51	0	0.00	26.35	10	330	3.03%
2023/09/01	3	26.50	4	26.80	26.40	-1	331	-0.30%
2023/08/29	1	25.45	5	25.48	25.40	-4	351	-1.14%
2023/08/28	1	25.60	0	0.00	25.55	1	353	0.28%
2023/08/25	4	25.88	0	0.00	25.90	4	355	1.12%
2023/08/24	3	25.92	0	0.00	25.85	3	356	0.84%
2023/08/18	0	26.15	0	0.00	26.05	0	371	0.01%
2023/08/11	0	26.30	2	26.25	25.90	-2	382	-0.52%
2023/08/08	4	27.20	5	27.30	27.30	-1	379	-0.26%
2023/08/07	2	27.40	0	0.00	27.45	2	388	0.51%
2023/08/04	5	27.21	0	0.00	27.40	5	399	1.25%
2023/08/02	19	27.10	0	0.00	26.95	19	407	4.66%
2023/08/01	10	27.64	0	0.00	27.45	10	422	2.37%
2023/07/31	14	27.70	0	0.00	27.60	14	474	2.95%
2023/07/28	12	27.26	0	0.00	27.25	12	499	2.40%
2023/07/27	0	0.00	1	27.45	27.45	-1	550	-0.18%
2023/07/26	6	26.60	0	0.00	26.45	6	548	1.09%
2023/07/25	0	26.95	0	0.00	26.95	0	556	0.00%
2023/07/24	11	26.12	0	0.00	26.15	11	557	1.97%
2023/07/21	9	26.60	0	0.00	26.55	9	556	1.62%
2023/07/19	3	26.80	0	0.00	26.80	3	573	0.52%
2023/07/18	3	27.00	0	0.00	27.00	3	592	0.51%
2023/07/14	0	27.15	0	0.00	26.90	0	623	0.00%
2023/07/13	0	0.00	2	27.00	27.00	-2	655	-0.31%
2023/07/07	1	28.20	0	0.00	28.05	1	762	0.13%
2023/07/06	0	28.70	0	0.00	28.60	0	782	0.00%
2023/07/04	0	0.00	8	28.16	28.45	-8	888	-0.90%
2023/07/03	7	27.67	0	0.00	27.50	7	895	0.78%
2023/06/27	5	26.75	0	0.00	26.70	5	954	0.52%
2023/06/21	4	27.65	0	0.00	27.55	4	982	0.41%
2023/06/15	0	28.40	0	0.00	28.50	0	1,112	0.00%
2023/06/14	0	27.80	0	0.00	28.00	0	1,186	0.00%
2023/06/13	0	0.00	1	27.80	27.80	-1	1,241	-0.08%
2023/06/12	2	28.25	3	27.60	27.65	-1	1,304	-0.08%
2023/06/06	2	28.58	0	0.00	28.55	2	1,509	0.13%
2023/06/05	3	29.17	0	0.00	29.20	3	1,543	0.19%
2023/06/02	2	28.90	0	0.00	28.90	2	1,578	0.13%
2023/05/26	2	28.30	0	0.00	28.30	2	1,734	0.12%
2023/05/25	4	28.79	0	0.00	28.80	4	1,729	0.23%
2023/05/23	3	28.93	0	0.00	28.90	3	1,728	0.17%
2023/05/22	1	28.85	1	29.10	29.00	0	1,729	0.00%
2023/05/18	17	28.58	0	0.00	28.60	17	1,735	0.98%
2023/05/17	0	0.00	1	28.70	28.50	-1	1,730	-0.06%
2023/05/16	1	28.50	2	28.40	28.40	-1	1,729	-0.06%
2023/05/12	0	0.00	4	28.41	28.55	-4	1,726	-0.23%
2023/05/11	2	28.15	1	28.00	28.05	1	1,728	0.06%
2023/05/10	2	28.88	0	0.00	28.85	2	1,720	0.12%
2023/05/09	2	30.12	1	29.65	29.30	1	1,710	0.06%
2023/05/08	2	30.55	2	30.75	30.30	0	1,706	0.00%
2023/05/05	7	30.74	5	30.93	30.10	2	1,690	0.12%
2023/05/04	3	30.00	5	29.85	29.70	-2	1,645	-0.12%
2023/05/03	8	30.03	6	29.28	30.10	2	1,613	0.12%
2023/05/02	3	28.52	1	28.55	28.50	2	1,560	0.13%
2023/04/28	0	0.00	7	28.79	28.65	-7	1,557	-0.45%
2023/04/27	1	28.05	0	0.00	27.90	1	1,545	0.06%
2023/04/26	0	0.00	0	27.95	28.15	0	1,542	0.00%
2023/04/25	0	0.00	12	28.85	27.85	-12	1,540	-0.78%
2023/04/24	1	28.90	25	28.86	29.00	-24	1,525	-1.57%
2023/04/19	3	31.28	8	31.07	31.05	-5	1,483	-0.34%
2023/04/18	4	31.18	2	31.03	30.90	2	1,466	0.14%
2023/04/17	0	0.00	4	30.99	30.85	-4	1,435	-0.28%
2023/04/14	1	30.70	0	0.00	30.55	1	1,424	0.07%
2023/04/13	14	30.93	7	30.95	30.90	7	1,406	0.50%
2023/04/12	8	30.53	17	30.50	30.90	-9	1,382	-0.65%
2023/04/11	6	30.48	6	30.50	30.25	0	1,323	0.00%
2023/04/10	6	30.48	9	30.70	30.75	-3	1,307	-0.23%
2023/04/07	25	30.57	21	30.51	29.90	4	1,257	0.32%
2023/04/06	2	29.95	0	0.00	30.50	2	1,187	0.17%
2023/03/31	4.1	29.70	0	0.00	29.70	4.1	1,170	0.35%
2023/03/30	0	29.95	0	0.00	29.65	0	1,167	0.00%
2023/03/29	0	29.50	0	0.00	29.15	0	1,170	0.00%
2023/03/28	0	30.30	1	29.45	29.40	-1	1,204	-0.08%
2023/03/27	0	30.25	6.1	30.14	30.10	-6	1,555	-0.39%
2023/03/24	0	0.00	1	30.25	30.15	-1	1,566	-0.06%
2023/03/23	0.1	30.84	11	31.02	30.75	-10.9	1,605	-0.68%
2023/03/22	9	30.89	1	30.85	30.85	8	1,597	0.50%
2023/03/21	5	30.68	7	30.74	30.85	-2	1,565	-0.13%
2023/03/20	1	30.20	6	29.89	30.15	-5	1,514	-0.33%
2023/03/17	8	30.41	7	30.40	29.80	1	1,494	0.07%
2023/03/16	10	29.84	3	29.77	29.60	7	1,437	0.49%
2023/03/15	1	30.35	7.1	30.06	29.80	-6.1	1,390	-0.44%
2023/03/14	14	29.40	13	29.37	29.40	1	1,332	0.08%
2023/03/13	56	29.39	46	29.58	29.80	10	1,314	0.76%
2023/03/10	1	28.55	4	28.35	28.10	-3	1,245	-0.24%
2023/03/09	2.5	28.13	3	28.18	28.00	-0.5	1,230	-0.04%
2023/03/08	0	28.35	7	28.43	28.70	-7	1,219	-0.57%
2023/03/07	9	28.00	10	27.97	28.20	-1	1,183	-0.08%
2023/03/06	21	27.89	14	27.61	27.65	7	1,146	0.61%
2023/03/03	10	27.18	11	27.32	26.90	-1	1,070	-0.09%
2023/03/02	9	25.73	13	25.71	26.70	-4	1,000	-0.40%
2023/03/01	3	25.40	4	25.30	25.45	-1	987	-0.10%
2023/02/24	0	25.05	0	0.00	25.20	0	999	0.00%
2023/02/23	0	25.80	2	25.40	25.25	-2	1,014	-0.20%
2023/02/22	5	25.24	11	25.26	25.25	-6	1,017	-0.59%
2023/02/21	7	25.36	1	25.30	25.25	6	1,018	0.59%
2023/02/20	16	25.56	20	25.57	25.45	-4	1,022	-0.39%
2023/02/17	3	25.52	2	25.48	25.45	1	1,026	0.10%
2023/02/16	1	25.20	1	25.25	25.20	0	1,039	0.00%
2023/02/15	2	24.88	2	24.88	24.85	0	1,043	0.00%
2023/02/13	0	24.60	0	0.00	24.60	0	1,067	0.00%
2023/02/10	0	25.00	0	0.00	24.60	0	1,101	0.00%
2023/02/06	2	25.20	0	0.00	25.15	2	1,309	0.15%
2023/02/03	0	0.00	4	24.70	24.70	-4	1,304	-0.31%
2023/02/02	0	0.00	1	24.75	24.90	-1	1,302	-0.08%
2023/02/01	4	24.41	4	24.49	24.45	0	1,294	0.00%
2023/01/17	0	0.00	16	23.33	23.75	-16	1,284	-1.25%
2023/01/09	0	23.80	0	0.00	23.70	0	1,289	0.00%
2023/01/06	1	23.55	0	0.00	23.65	1	1,289	0.08%
2023/01/05	2	23.60	1	23.90	23.45	1	1,294	0.08%
2023/01/04	0	0.00	0	23.50	23.65	0	1,293	0.00%
2022/12/29	0	0.00	1	23.25	23.15	-1	1,305	-0.08%
2022/12/28	1	24.15	7	24.03	23.65	-6	1,324	-0.45%
2022/12/27	2	24.50	1	24.70	24.50	1	1,354	0.07%
2022/12/26	1	24.80	10	24.50	24.55	-9	1,370	-0.66%
2022/12/23	10	24.50	0	0.00	24.60	10	1,368	0.73%
2022/12/22	7	24.65	0	0.00	24.50	7	1,366	0.51%
2022/12/21	0	0.00	8	25.15	24.75	-8	1,359	-0.59%
2022/12/20	6	25.57	13	25.00	25.40	-7	1,343	-0.52%
2022/12/19	30	26.81	30	26.84	26.85	0	1,287	0.00%
2022/12/16	3	26.35	8	26.43	26.00	-5	911	-0.55%
2022/12/15	16	27.00	9.3	26.81	27.10	6.8	884	0.76%
2022/12/14	2	25.53	5	25.89	26.05	-3	824	-0.36%
2022/12/13	2	25.60	0	0.00	25.45	2	811	0.25%
2022/12/12	0	0.00	3	25.65	25.90	-3	807	-0.37%
2022/12/09	9	25.67	3	26.10	25.50	6	799	0.75%
2022/12/08	1	25.90	5	25.72	25.90	-4	787	-0.51%
2022/12/07	5	24.80	3	24.75	24.50	2	765	0.26%
2022/12/06	0	0.00	1	25.40	25.25	-1	754	-0.13%
2022/12/05	23	26.17	23	25.79	25.55	0	745	0.00%
2022/12/02	41	26.10	37	26.07	26.10	4	719	0.56%
2022/12/01	0	0.00	4	25.38	25.50	-4	666	-0.60%
2022/11/30	0	0.00	1	25.55	24.85	-1	648	-0.15%
2022/11/29	2	24.78	4	25.10	25.10	-2	634	-0.32%
2022/11/28	0	0.00	6	24.28	24.40	-6	628	-0.95%
2022/11/24	1	24.65	0	0.00	24.65	1	622	0.16%
2022/11/23	16	24.72	0	0.00	24.60	16	618	2.59%
2022/11/22	2	25.08	0	0.00	24.85	2	613	0.33%
2022/11/21	3.3	25.35	6	25.36	25.35	-2.8	600	-0.46%
2022/11/17	1	24.50	0	0.00	24.40	1	579	0.17%
2022/11/16	2	24.10	2	24.10	24.10	0	574	0.00%
2022/11/15	4	24.15	0	0.00	24.15	4	567	0.70%
2022/11/14	6	23.93	5	24.20	24.45	1	558	0.18%
2022/11/11	11	25.03	6	25.00	24.55	5	540	0.92%
2022/11/10	2	24.90	9	24.87	25.05	-7	529	-1.32%
2022/11/09	17	25.16	7	25.11	25.25	10	523	1.91%
2022/11/08	39	25.55	7	25.68	24.90	32	521	6.13%
2022/11/07	10	25.01	3	25.25	25.00	7	490	1.43%
2022/11/04	23	25.34	46	25.40	24.85	-23	474	-4.84%
2022/11/03	2	24.10	3.4	24.60	24.60	-1.4	318	-0.45%
2022/11/02	4	22.23	4	22.35	22.40	0	292	0.00%
2022/11/01	19	22.31	0	0.00	22.15	19	292	6.50%
2022/10/31	2	22.15	2	22.05	21.95	0	295	0.00%
2022/10/27	2	21.80	2	21.90	21.75	0	298	0.00%
2022/10/26	2	21.60	1	21.85	21.45	1	297	0.34%
2022/10/25	0	0.00	6	21.50	21.70	-6	300	-1.99%
2022/10/24	3	22.45	0	0.00	22.10	3	310	0.97%
2022/10/20	0	0.00	1	22.75	22.40	-1	318	-0.31%
2022/10/19	1	23.10	0	0.00	22.90	1	315	0.32%
2022/10/18	1	23.00	0	0.00	23.10	1	313	0.32%
2022/10/17	1	22.15	1	22.30	22.70	0	307	0.00%
2022/10/14	2	21.20	1	22.10	22.30	1	301	0.33%
2022/10/13	3	21.78	3	21.27	20.30	0	299	0.00%
2022/10/12	1	22.30	2	22.10	22.20	-1	294	-0.34%
2022/10/11	3	22.38	2	22.33	22.30	1	291	0.34%
2022/10/07	2	23.95	1	24.15	24.10	1	284	0.35%
2022/10/06	1	23.85	1	24.20	24.20	0	280	0.00%
2022/10/05	6	24.08	2	24.30	23.80	4	272	1.47%
2022/10/04	13	24.15	10	24.49	24.20	3	254	1.18%
2022/10/03	5	22.84	3	22.85	22.85	2	221	0.90%
2022/09/30	0	0.00	1	20.25	20.80	-1	204	-0.49%
2022/09/26	0	0.00	0	21.40	21.30	0	205	0.00%
2022/09/22	0	0.00	16	22.58	22.90	-16	207	-7.72%
2022/09/20	5	23.08	6	23.08	23.00	-1	206	-0.48%
2022/09/16	18	23.41	0	0.00	23.20	18	205	8.77%
2022/09/15	1	23.65	1	23.75	23.55	0	205	0.00%
2022/09/14	1	23.05	0	0.00	23.25	1	204	0.49%
2022/09/12	4	23.30	0	0.00	23.30	4	203	1.96%
2022/09/01	1	23.65	0	0.00	23.30	1	201	0.50%
2022/08/31	10	23.79	8	23.72	23.85	2	202	0.99%
2022/08/30	4	23.31	4	23.38	23.50	0	200	0.00%
2022/08/29	1	23.00	1	23.05	23.10	0	198	0.00%
2022/08/26	1	23.50	2	23.35	23.40	-1	198	-0.50%
2022/08/25	7.1	23.94	0	0.00	23.90	7.1	197	3.57%
2022/08/23	1	23.65	1	23.60	23.60	0	196	0.00%
2022/08/22	1	23.80	0	0.00	23.75	1	196	0.51%
2022/08/19	1	23.50	1	23.75	23.80	0	195	0.00%
2022/08/17	2	23.85	0	0.00	23.95	2	192	1.04%
2022/08/16	1	24.15	8	24.15	24.05	-7	190	-3.67%
2022/08/15	0	0.00	11	23.35	23.75	-11	183	-5.99%
2022/08/12	1	23.00	1	23.00	23.00	0	170	0.00%
2022/08/11	24	22.79	21	22.66	22.85	3	166	1.80%
2022/08/10	15	22.36	12	22.30	22.00	3	153	1.96%
2022/08/09	8	22.11	9	22.26	22.20	-1	149	-0.67%
2022/08/04	3	22.22	0	0.00	22.05	3	141	2.12%
2022/08/03	1	21.30	1	20.95	20.95	0	137	0.00%
2022/08/02	1	21.10	10	20.97	21.00	-9	136	-6.58%
2022/08/01	0	0.00	0.8	22.02	21.70	-0.8	135	-0.59%
2022/07/29	17	22.15	17	22.24	22.40	0	131	0.00%
2022/07/28	13	21.74	5	21.75	21.85	8	120	6.63%
2022/07/27	11	20.60	12	20.57	20.60	-1	110	-0.91%
2022/07/26	2	20.78	1	20.70	20.45	1	109	0.91%
2022/07/25	2	20.88	2	20.90	20.85	0	109	0.00%
2022/07/22	8	21.03	9	20.91	20.75	-1	109	-0.91%
2022/07/21	8	20.70	9	20.77	20.80	-1	112	-0.89%
2022/07/20	8	20.93	8	20.75	20.55	0	112	0.00%
2022/07/19	5	20.73	5	20.66	20.55	0	112	0.00%
2022/07/18	2	20.70	1	20.70	20.65	1	112	0.89%
2022/07/13	1	20.30	0	0.00	20.25	1	110	0.91%
2022/07/12	2	20.08	0	0.00	20.25	2	108	1.84%
2022/07/11	0	0.00	1	20.20	20.20	-1	101	-0.99%
2022/07/08	1	18.40	1	18.75	18.40	0	95	0.00%
2022/07/05	0	0.00	3	18.50	18.60	-3	102	-2.94%
2022/07/01	1	18.80	0	0.00	18.50	1	103	0.97%
2022/06/29	0	0.00	1	20.20	20.25	-1	100	-1.00%
2022/06/23	0.3	19.50	0	0.00	19.45	0.3	101	0.25%
2022/06/22	0.3	19.65	0	0.00	19.60	0.3	102	0.25%
2022/06/17	0	21.67	0	0.00	20.90	0	100	0.00%
2022/06/14	0	21.50	0	0.00	21.75	0	99	0.00%
2022/06/10	0.1	22.05	0	0.00	22.20	0.1	100	0.12%
2022/06/09	1	22.55	0	0.00	22.55	1	97	1.03%
2022/06/08	0	0.00	1	23.15	22.90	-1	95	-1.05%
2022/06/01	0	22.15	0	0.00	22.10	0	98	0.00%
2022/05/30	0	22.20	0	0.00	22.20	0	98	0.00%
2022/05/26	0	21.95	0	0.00	21.75	0	98	0.00%
2022/05/19	1	21.90	0	0.00	21.90	1	105	0.95%
2022/05/17	1	22.15	1	22.10	22.00	0	109	0.00%
2022/05/04	5	21.80	0	0.00	21.80	5	119	4.18%
2022/05/03	0	21.65	0	0.00	21.90	0	120	0.00%
2022/04/28	0	21.45	0	0.00	21.70	0	125	0.00%
2022/04/27	2	21.60	0	0.00	21.55	2	126	1.58%
2022/04/25	1	22.85	0	0.00	22.70	1	124	0.80%
2022/04/14	5	23.85	0	0.00	23.95	5	141	3.53%
2022/04/12	0	0.00	0	23.65	23.85	0	147	0.00%
2022/04/11	0	0.00	1	23.75	23.90	-1	154	-0.65%
2022/04/08	0	23.20	0	0.00	23.35	0	159	0.00%
2022/04/07	1	23.05	1	23.55	22.70	0	160	0.00%
2022/04/06	0	23.45	0	0.00	23.50	0	161	0.00%
2022/03/31	0	23.33	0	0.00	23.10	0	168	0.00%
2022/03/29	0	23.33	0	0.00	23.00	0	243	0.00%
2022/03/28	0	23.30	0	0.00	23.20	0	257	0.00%
2022/03/25	1	23.20	0	0.00	23.10	1	259	0.39%
2022/03/24	1	23.30	0	0.00	23.45	1	259	0.39%
2022/03/23	1	23.50	0	0.00	23.40	1	261	0.38%
2022/03/21	0	23.47	0	0.00	23.30	0	263	0.00%
2022/03/17	0	23.32	0	0.00	23.10	0	268	0.00%
2022/03/16	0	22.60	0	0.00	22.60	0	269	0.02%
2022/03/15	0	22.40	1.1	22.56	22.55	-1.1	272	-0.42%
2022/03/14	0	23.30	0	0.00	22.95	0	274	0.00%
2022/03/07	0	23.35	0	0.00	23.10	0	279	0.00%
2022/03/04	0	24.15	0	0.00	24.00	0	281	0.01%
2022/03/03	0	0.00	1	24.85	24.10	-1	287	-0.35%
2022/03/02	0	24.65	0	0.00	24.70	0	292	0.00%
2022/03/01	0	24.38	0	0.00	24.50	0	294	0.00%
2022/02/24	0	24.50	0	0.00	23.70	0	302	0.00%
2022/02/23	0.1	24.51	0	0.00	24.60	0.1	304	0.04%
2022/02/22	0	24.55	9	24.55	24.50	-9	307	-2.93%
2022/02/21	0	25.03	0	0.00	25.05	0	320	0.00%
2022/02/18	0	25.15	0	0.00	25.15	0	331	0.00%
2022/02/17	0	24.81	0	0.00	24.85	0	335	0.00%
2022/02/16	0	25.00	1	24.90	24.80	-1	338	-0.29%
2022/02/15	9	24.83	37	24.69	24.50	-28	341	-8.20%
2022/02/14	36	24.56	0	0.00	24.50	36	346	10.39%
2022/02/08	0	0.00	1	24.10	24.15	-1	438	-0.23%
2022/02/07	0	0.00	1	23.75	23.90	-1	453	-0.22%
2022/01/26	1	22.85	0	0.00	22.85	1	469	0.21%
2022/01/25	0	0.00	1	23.50	23.10	-1	501	-0.20%
2022/01/24	1	23.45	14	23.22	23.40	-13	599	-2.17%
2022/01/21	0	24.35	1	23.90	23.90	-1	733	-0.14%
2022/01/18	1	25.25	1	24.70	24.60	0	785	0.00%
2022/01/14	0	0.00	2	23.78	23.85	-2	784	-0.26%
2022/01/13	1	24.30	0	0.00	24.35	1	782	0.13%
2022/01/12	3	25.12	2	24.80	24.55	1	782	0.13%
2022/01/11	2	24.80	0	27.35	24.50	2	780	0.26%
2022/01/07	5	25.07	0	0.00	25.15	5	775	0.64%
2022/01/05	13	26.08	3	26.10	26.00	10	769	1.30%
2022/01/04	5	26.33	3	26.38	26.15	2	763	0.26%
2022/01/03	10	26.26	1	26.15	26.10	9	754	1.19%
2021/12/29	0	0.00	1	25.60	25.60	-1	743	-0.13%
2021/12/28	1	25.65	0	0.00	25.50	1	742	0.13%
2021/12/27	1	25.80	0	0.00	25.60	1	742	0.13%
2021/12/24	1	25.60	0	0.00	25.60	1	744	0.13%
2021/12/23	2.2	26.11	3	26.57	26.10	-0.8	738	-0.11%
2021/12/22	3	25.63	4	25.91	26.50	-1	672	-0.15%
2021/12/21	0	0.00	2	25.05	25.10	-2	665	-0.30%
2021/12/17	0	0.00	3	25.25	24.80	-3	664	-0.45%
2021/12/16	0	0.00	3	25.15	24.85	-3	662	-0.45%
2021/12/15	0	0.00	2	24.80	24.80	-2	661	-0.30%
2021/12/14	1	24.50	0	0.00	24.45	1	660	0.15%
2021/12/13	0	0.00	2	25.25	25.20	-2	657	-0.30%
2021/12/10	0	0.00	2	24.85	24.80	-2	655	-0.31%
2021/12/08	5	24.97	0	0.00	24.95	5	652	0.77%
2021/12/06	5	25.25	0	0.00	25.15	5	652	0.77%
2021/12/03	2	24.95	0	0.00	25.00	2	654	0.31%
2021/12/01	0	25.43	1	25.00	25.25	-1	662	-0.15%
2021/11/30	1	25.10	0	0.00	25.10	1	662	0.15%
2021/11/29	0	24.30	0	0.00	24.55	0	662	0.00%
2021/11/26	1	24.90	3	25.33	25.00	-2	657	-0.30%
2021/11/25	9	26.09	7	25.89	25.80	2	653	0.31%
2021/11/24	5	26.24	15	26.14	25.70	-10	652	-1.53%
2021/11/23	11	26.25	2	26.15	25.90	9	652	1.38%
2021/11/22	12	26.46	14	26.50	26.50	-2	652	-0.31%
2021/11/19	1	26.85	0	0.00	26.20	1	649	0.15%
2021/11/17	3	26.37	2	26.65	26.70	1	637	0.16%
2021/11/16	3	25.85	0	0.00	25.55	3	630	0.48%
2021/11/11	2	25.78	2	25.80	25.75	0	630	0.00%
2021/11/10	1	26.30	2	26.15	26.00	-1	633	-0.16%
2021/11/09	2	26.25	4	26.21	26.15	-2	635	-0.31%
2021/11/08	3	26.32	19	26.35	26.10	-16	634	-2.52%
2021/11/05	37	27.26	39	27.29	27.50	-2	626	-0.32%
2021/11/04	7	25.72	9	25.84	26.35	-2	604	-0.33%
2021/11/03	12	25.48	14	25.61	25.60	-2	603	-0.33%
2021/11/02	17	26.20	19	26.06	25.20	-2	642	-0.31%
2021/11/01	25	27.74	27	27.74	27.30	-2	620	-0.32%
2021/10/29	41	28.90	11.2	28.99	28.60	29.8	547	5.44%
2021/10/28	8	26.71	12.2	25.98	26.80	-4.2	437	-0.96%
2021/10/27	5.2	24.44	4	24.31	24.40	1.2	423	0.28%
2021/10/26	0	0.00	1	22.95	22.80	-1	448	-0.22%
2021/10/25	1	22.25	1	22.65	22.50	0	554	0.00%
2021/10/22	1	22.65	0	0.00	22.65	1	580	0.17%
2021/10/21	0	0.00	1	23.00	22.85	-1	594	-0.17%
2021/10/20	2	22.60	4	22.68	22.55	-2	606	-0.33%
2021/10/19	2	21.95	0	0.00	22.15	2	617	0.32%
2021/10/18	2	21.78	0	21.65	21.65	2	648	0.31%
2021/10/15	0	21.85	3	21.65	21.65	-3	656	-0.46%
2021/10/13	2	21.40	0	0.00	21.55	2	674	0.30%
2021/10/07	1	21.30	2	21.63	21.55	-1	699	-0.14%
2021/10/05	1	21.15	0	0.00	21.40	1	738	0.14%
2021/10/04	1	21.00	0	0.00	20.85	1	757	0.13%
2021/10/01	1	22.60	0	0.00	22.00	1	762	0.13%
2021/09/28	1	23.55	2	23.35	23.55	-1	917	-0.11%
2021/09/27	1	23.65	0	0.00	23.70	1	930	0.11%
2021/09/23	1	23.50	0	0.00	23.10	1	1,099	0.09%
2021/09/22	1	23.15	1	23.10	23.10	0	1,153	0.00%
2021/09/17	0.1	23.55	0	0.00	23.65	0.1	1,159	0.01%
2021/09/15	1	23.45	0	0.00	23.25	1	1,164	0.09%
2021/09/14	0	0.00	1	24.00	23.70	-1	1,168	-0.09%
2021/09/13	0	0.00	3	23.92	23.90	-3	1,173	-0.26%
2021/09/10	3	23.95	4	23.95	23.70	-1	1,178	-0.08%
2021/09/09	0	0.00	14	23.78	23.75	-14	1,181	-1.19%
2021/09/08	0	0.00	5	23.13	23.15	-5	1,184	-0.42%
2021/09/07	6	24.13	7	24.00	24.00	-1	1,185	-0.08%
2021/09/02	0	0.00	2	25.35	25.20	-2	1,188	-0.17%
2021/09/01	1	25.60	0	0.00	25.60	1	1,188	0.08%
2021/08/27	2	25.75	0	0.00	25.55	2	1,194	0.17%
2021/08/25	1	25.60	0	0.00	25.60	1	1,196	0.08%
2021/08/24	2	25.45	0	0.00	25.00	2	1,199	0.17%
2021/08/23	4	25.10	4	25.29	25.30	0	1,204	0.00%
2021/08/20	5	24.59	5	24.80	24.70	0	1,207	0.00%
2021/08/19	1	24.50	0	0.00	24.40	1	1,205	0.08%
2021/08/18	1	24.00	6	23.73	25.50	-5	1,203	-0.42%
2021/08/17	3	25.07	5	24.50	24.50	-2	1,207	-0.17%
2021/08/16	17	25.52	18	25.23	25.10	-1	1,208	-0.08%
2021/08/13	11	26.30	10	26.00	25.95	1	1,203	0.08%
2021/08/12	1	26.65	0	0.00	26.80	1	1,200	0.08%
2021/08/11	16	26.77	1	26.55	26.55	15	1,203	1.25%
2021/08/10	11	27.30	3	27.48	27.10	8	1,210	0.66%
2021/08/09	0	0.00	1	28.35	27.95	-1	1,184	-0.08%
2021/08/06	2.1	29.92	5	29.30	28.70	-2.9	1,184	-0.24%
2021/08/05	3	29.88	0	0.00	29.90	3	1,145	0.26%
2021/08/04	1	31.05	0	0.00	30.30	1	1,164	0.09%
2021/08/03	4	30.80	1	31.00	30.80	3	1,164	0.26%
2021/08/02	1	29.90	0	0.00	30.70	1	1,148	0.09%
2021/07/30	63	31.50	65	30.93	30.50	-2	1,150	-0.17%
2021/07/29	24	31.54	25	31.25	30.75	-1	1,121	-0.09%
2021/07/27	2	29.80	2	28.50	28.55	0	1,034	0.00%
2021/07/22	2	29.78	17	29.39	29.45	-15	1,192	-1.26%
2021/07/21	10	28.23	20.3	28.44	28.10	-10.3	1,195	-0.86%
2021/07/20	0	0.00	2	28.20	28.10	-2	1,305	-0.15%
2021/07/16	11	29.53	2	29.63	29.25	9	1,401	0.64%
2021/07/15	2	29.20	7	29.24	29.35	-5	1,448	-0.35%
2021/07/14	6	28.18	7	29.06	28.55	-1	1,542	-0.06%
2021/07/13	15	29.68	18	28.92	28.65	-3	1,593	-0.19%
2021/07/12	23	30.10	12	30.00	29.80	11	1,724	0.64%
2021/07/09	5	29.74	13	30.19	29.90	-8	1,737	-0.46%
2021/07/08	4	29.95	2	29.60	29.60	2	1,785	0.11%
2021/07/07	12	29.65	7	30.39	29.55	5	1,912	0.26%
2021/07/06	28	30.69	36	30.28	30.15	-8	2,145	-0.37%
2021/07/05	12	28.77	17	29.20	28.70	-5	2,424	-0.21%
2021/07/02	16	27.98	16	28.10	27.75	0	2,476	0.00%
2021/07/01	25	29.01	10	29.52	28.70	15	2,474	0.61%
2021/06/30	31.3	30.34	22	30.06	30.80	9.3	2,453	0.38%
2021/06/29	20	27.99	21	27.96	28.65	-1	2,330	-0.04%
2021/06/28	1	26.15	0	0.00	26.05	1	2,284	0.04%
2021/06/25	1	25.80	1	26.00	25.90	0	2,286	0.00%
2021/06/24	1	25.60	0	0.00	25.70	1	2,290	0.04%
2021/06/22	0	0.00	6	25.15	25.15	-6	2,302	-0.26%
2021/06/21	0	0.00	4	25.58	25.35	-4	2,316	-0.17%
2021/06/18	0	0.00	10	26.20	26.15	-10	2,362	-0.42%
2021/06/17	0	0.00	2	26.60	26.60	-2	2,457	-0.08%
2021/06/16	0	0.00	1	26.40	26.10	-1	2,461	-0.04%
2021/06/15	0	0.00	3	26.50	26.50	-3	2,464	-0.12%
2021/06/11	0	0.00	2	26.30	25.90	-2	2,460	-0.08%
2021/06/10	2	25.98	1	26.15	26.10	1	2,464	0.04%
2021/06/09	1	25.60	0	25.50	25.60	1	2,475	0.04%
2021/06/01	4	26.90	0	26.80	26.90	4	2,478	0.16%
2021/05/31	1	26.70	0	0.00	26.60	1	2,476	0.04%
2021/05/28	0	0.00	1	26.35	26.25	-1	2,470	-0.04%
2021/05/27	1	25.95	0	0.00	25.90	1	2,472	0.04%
2021/05/25	2	25.98	0	0.00	26.00	2	2,480	0.08%
2021/05/19	2	24.40	0	0.00	24.85	2	2,517	0.08%
2021/05/17	3	22.62	3	22.77	22.50	0	2,506	0.00%
2021/05/14	1	26.60	1	24.95	25.00	0	2,493	0.00%
2021/05/12	2	25.80	21	25.53	25.60	-19	2,468	-0.77%
2021/05/11	1	28.80	3	29.13	28.30	-2	2,439	-0.08%
2021/05/10	1	32.20	0	0.00	30.90	1	2,421	0.04%
2021/05/07	5	31.90	5	31.68	32.15	0	2,416	0.00%
2021/05/05	1	30.10	0	0.00	30.05	1	2,392	0.04%
2021/05/04	0	0.00	8	29.99	29.90	-8	2,385	-0.34%
2021/04/29	19	35.03	26	35.30	33.60	-7	2,338	-0.30%
2021/04/28	5	35.00	21	33.30	35.00	-16	2,228	-0.72%
2021/04/27	3	33.88	1	34.60	33.50	2	2,194	0.09%
2021/04/26	58	35.25	33	35.17	34.70	25	2,172	1.15%
2021/04/23	6	33.75	1	34.20	33.40	5	2,064	0.24%
2021/04/22	16	35.06	17	35.24	34.00	-1	2,035	-0.05%
2021/04/21	37	35.06	4	34.80	35.45	33	1,988	1.66%
2021/04/20	9	35.08	9	34.58	34.60	0	1,945	0.00%
2021/04/19	3	33.23	15	33.28	33.40	-12	1,873	-0.64%
2021/04/16	55	34.51	46.1	34.41	33.35	8.9	1,828	0.49%
2021/04/15	15	32.89	8	32.94	32.55	7	1,708	0.41%
2021/04/14	5	32.62	8	32.04	32.80	-3	1,777	-0.17%
2021/04/13	13	34.00	34	33.29	33.50	-21	1,764	-1.19%
2021/04/12	85.1	34.93	53	35.07	35.40	32.1	1,679	1.91%
2021/04/09	142	31.06	140	31.67	32.20	2	1,468	0.13%	大買/大賣/
2021/04/08	14	28.48	13	28.40	29.30	1	1,266	0.08%
2021/04/07	5	27.57	0	0.00	27.70	5	1,301	0.38%
2021/04/06	5	26.95	33	27.19	27.45	-28	1,290	-2.17%
2021/04/01	29	26.72	5	26.91	26.85	24	1,281	1.87%
2021/03/31	1	26.55	0	0.00	26.45	1	1,277	0.08%
2021/03/30	1	26.70	0	0.00	26.75	1	1,281	0.08%
2021/03/25	2	26.20	2	26.30	26.25	0	1,282	0.00%
2021/03/24	1	27.05	0	0.00	26.80	1	1,273	0.08%
2021/03/23	16	28.21	13	28.43	27.75	3	1,278	0.23%
2021/03/22	21	28.07	31	28.04	29.30	-10	1,233	-0.81%
2021/03/19	0	0.00	0.2	26.97	27.05	-0.2	1,145	-0.01%
2021/03/18	0	0.00	0.2	27.00	26.90	-0.2	1,142	-0.02%
2021/03/17	5	26.65	6	26.79	26.90	-1	1,148	-0.09%
2021/03/15	0	0.00	2.1	26.60	26.65	-2.1	1,179	-0.17%
2021/03/11	0	26.15	0	0.00	26.15	0	1,201	0.00%
2021/03/10	0	25.80	1	25.90	25.90	-1	1,224	-0.08%
2021/03/09	0	25.84	0	0.00	25.85	0	1,388	0.00%
2021/03/08	0	25.90	1	25.80	25.75	-1	1,446	-0.07%
2021/03/05	0	26.80	0	0.00	26.40	0	1,468	0.00%
2021/03/04	0	28.30	0	27.50	26.95	0	1,479	0.00%
2021/03/03	0	26.60	0	0.00	26.70	0	1,496	0.00%
2021/03/02	1	27.65	0	0.00	26.65	1	1,506	0.07%
2021/02/26	0	27.00	0	0.00	27.20	0	1,544	0.00%
2021/02/24	0	30.00	0	0.00	26.75	0	1,704	0.00%
2021/02/23	0	28.00	0	28.00	27.30	0	1,717	0.00%
2021/02/22	0	0.00	2.2	26.84	27.40	-2.2	1,707	-0.13%
2021/02/19	0.3	26.15	2	26.45	26.35	-1.7	1,686	-0.10%
2021/02/18	2	25.10	0	0.00	25.10	2	1,672	0.12%
2021/02/17	0	25.65	1	24.60	24.50	-1	1,668	-0.06%
2021/02/03	0	23.15	0	0.00	23.30	0	1,658	0.00%
2021/02/02	1	23.55	1	23.55	23.55	0	1,658	0.00%
2021/01/28	2	24.20	3	24.07	24.05	-1	1,648	-0.06%
2021/01/27	1	24.65	2	24.63	24.50	-1	1,643	-0.06%
2021/01/26	2	25.05	0	0.00	24.50	2	1,643	0.12%
2021/01/25	0	0.00	0.2	24.55	24.80	-0.2	1,637	-0.01%
2021/01/21	0	0.00	3	25.23	24.60	-3	1,631	-0.18%
2021/01/19	0	0.00	0	26.55	26.00	0	1,614	0.00%
2021/01/18	0	0.00	0	26.80	25.75	0	1,603	0.00%
2021/01/15	2	26.55	0	0.00	26.20	2	1,596	0.13%
2021/01/14	0	0.00	0	27.40	26.70	0	1,581	0.00%
2021/01/13	2	26.65	1	27.00	26.70	1	1,559	0.06%
2021/01/12	7	26.74	5	26.84	26.35	2	1,550	0.13%
2021/01/11	2	27.65	0	0.00	27.60	2	1,521	0.13%
2021/01/08	1	28.25	5	28.20	28.00	-4	1,509	-0.26%
2021/01/07	23	29.37	43	28.81	28.65	-20	1,480	-1.35%
2021/01/06	48.1	28.55	8	28.50	28.80	40.1	1,380	2.90%
2021/01/05	4.5	28.21	3	28.22	27.80	1.5	1,326	0.11%
2021/01/04	5	27.70	4	28.20	27.70	1	1,277	0.08%
2020/12/31	44	28.03	72	27.96	28.00	-28	1,231	-2.27%
2020/12/30	40	26.53	20	26.63	27.45	20	1,055	1.89%
2020/12/28	0	0.00	4	25.05	25.20	-4	933	-0.43%
2020/12/25	1	24.80	1	25.45	24.75	0	925	0.00%
2020/12/24	1	25.00	1	24.90	24.75	0	921	0.00%
2020/12/23	0	0.00	1	23.60	24.00	-1	909	-0.11%
2020/12/21	1	24.00	2	24.80	24.05	-1	908	-0.11%
2020/12/11	1	25.40	0	0.00	25.05	1	861	0.12%
2020/12/10	1	26.00	0	0.00	25.45	1	850	0.12%
2020/12/08	0	0.00	2	25.65	25.90	-2	814	-0.25%
2020/12/07	2	25.50	31	25.52	25.20	-29	804	-3.60%
2020/12/04	9	26.47	6	26.37	26.45	3	783	0.38%
2020/12/03	75	27.24	54	27.36	26.95	21	760	2.76%
2020/12/02	3	25.52	12	25.01	26.25	-9	604	-1.49%
2020/12/01	0	0.00	4	24.98	24.55	-4	551	-0.72%
2020/11/30	4	24.39	3	24.85	24.35	1	551	0.18%
2020/11/27	5	24.90	0	0.00	24.65	5	589	0.85%
2020/11/26	11	24.55	0	0.00	24.40	11	582	1.89%
2020/11/25	8	24.64	5	24.70	24.20	3	571	0.53%
2020/11/24	37	25.10	53	24.61	25.30	-16	530	-3.02%
2020/11/23	39	22.88	9	22.71	23.30	30	385	7.77%
2020/11/20	3	22.12	1	21.95	22.25	2	361	0.55%
2020/11/19	0	21.00	0	0.00	21.20	0	342	0.00%
2020/11/16	1	21.25	0	0.00	21.20	1	358	0.28%
2020/11/12	0	0.00	1	21.00	21.00	-1	389	-0.26%
2020/11/06	1	21.05	0	0.00	21.15	1	448	0.22%
2020/11/03	0	0.00	1	21.30	21.15	-1	589	-0.17%
2020/10/29	0	0.00	0	20.55	20.55	0	658	0.00%
2020/10/23	0	0.00	1	21.50	21.30	-1	674	-0.15%
2020/10/16	1	21.75	0	0.00	21.00	1	847	0.12%
2020/10/08	0	0.00	4	21.50	21.15	-4	858	-0.47%
2020/09/28	0	0.00	1	20.40	20.40	-1	971	-0.10%
2020/09/25	1	20.55	0	0.00	19.75	1	974	0.10%
2020/09/24	2	20.88	0	0.00	20.50	2	969	0.21%
2020/09/23	1	21.30	1	21.40	21.30	0	966	0.00%
2020/09/18	1	22.35	0	0.00	22.40	1	962	0.10%
2020/09/17	1	22.65	0	0.00	22.35	1	962	0.10%
2020/09/16	0	0.00	1	22.25	22.35	-1	964	-0.10%
2020/09/14	0	0.00	1	22.15	22.30	-1	965	-0.10%
2020/09/11	1	22.10	0	0.00	22.00	1	966	0.10%
2020/09/10	0	0.00	17	22.79	22.60	-17	963	-1.76%
2020/09/09	1	22.60	8	22.48	22.85	-7	959	-0.73%
2020/09/08	0	0.00	1	23.30	23.10	-1	957	-0.10%
2020/09/07	2	23.60	2	23.20	22.85	0	957	0.00%
2020/09/04	1	22.70	0	0.00	23.30	1	953	0.10%
2020/09/03	1	23.35	1	24.10	23.10	0	955	0.00%
2020/09/02	1	23.30	1	23.20	23.65	0	951	0.00%
2020/09/01	0	0.00	3	21.93	22.40	-3	964	-0.31%
2020/08/28	2	21.25	1	21.35	21.35	1	986	0.10%
2020/08/20	0	0.00	16	20.90	21.00	-16	1,033	-1.55%
2020/08/19	2	22.80	0	0.00	22.40	2	1,023	0.20%
2020/08/18	12	23.32	0.8	23.25	23.25	11.2	1,012	1.11%
2020/08/17	8	23.28	3	23.55	23.65	5	993	0.50%
2020/08/13	4	23.00	0	0.00	22.95	4	972	0.41%
2020/08/12	0	0.00	1	22.95	22.95	-1	958	-0.10%
2020/08/11	0.2	23.15	5	23.18	23.20	-4.9	933	-0.52%
2020/08/10	16	22.75	2	23.08	23.20	14	893	1.57%
2020/08/07	33	22.68	40	22.53	22.20	-7	842	-0.83%
2020/08/06	5	22.09	0	0.00	21.65	5	807	0.62%
2020/08/05	0	0.00	7	21.74	22.20	-7	767	-0.91%
2020/08/04	1	21.75	0	0.00	21.35	1	744	0.13%
2020/07/30	1	21.00	1	21.35	21.00	0	744	0.00%
2020/07/28	6	21.40	1	21.80	21.00	5	735	0.68%
2020/07/27	2.2	21.47	0	0.00	21.80	2.2	724	0.30%
2020/07/24	2	21.53	4	21.45	21.50	-2	687	-0.29%
2020/07/23	46	21.04	44	21.11	20.80	2	629	0.32%
2020/07/17	5	19.64	19	19.11	19.10	-14	581	-2.41%
2020/07/16	0	0.00	10	19.13	19.05	-10	569	-1.76%
2020/07/15	1	19.05	0	0.00	18.95	1	567	0.18%
2020/07/14	0	0.00	1	19.45	19.20	-1	568	-0.18%
2020/07/10	1	19.00	0	0.00	19.25	1	573	0.17%
2020/07/09	4	20.68	25	20.81	20.10	-21	564	-3.72%
2020/07/08	36	19.89	55	20.09	20.40	-19	533	-3.56%
2020/07/03	0	0.00	1	18.30	18.35	-1	486	-0.21%
2020/07/02	1	18.40	0	0.00	18.40	1	488	0.20%
2020/06/30	1	17.95	0	0.00	17.85	1	487	0.21%
2020/06/22	0	18.40	0.2	18.40	18.55	-0.2	484	-0.04%
2020/06/19	1.4	18.56	0	0.00	18.45	1.4	486	0.29%
2020/06/09	3	19.38	5	19.85	19.60	-2	490	-0.41%
2020/06/08	5	20.35	94	20.31	20.20	-89	476	-18.66%
2020/06/05	1	18.50	0.5	18.75	18.50	0.5	414	0.11%
2020/06/04	176	18.45	45	18.45	18.80	131	407	32.13%	大買/鉅額交易
2020/06/03	39	18.12	13	17.78	18.30	26	382	6.79%
2020/06/02	10	17.18	3	17.18	16.65	7	343	2.04%
2020/05/27	3	16.12	0	0.00	16.10	3	326	0.92%
2020/05/26	1	16.25	0	0.00	16.10	1	326	0.31%
2020/05/25	1	16.00	0	0.00	16.30	1	327	0.31%
2020/05/22	0	0.00	2	16.55	16.25	-2	327	-0.61%
2020/05/20	4	16.55	0	0.00	16.45	4	331	1.21%
2020/05/15	0	0.00	2	17.40	16.90	-2	352	-0.57%
2020/05/14	2	17.30	0	0.00	17.30	2	397	0.50%
2020/05/12	0	0.00	5	17.42	17.45	-5	404	-1.24%
2020/05/08	2	17.10	0	0.00	17.25	2	405	0.49%
2020/05/07	3	17.15	0	0.00	17.25	3	388	0.77%
2020/05/04	0	0.00	0.6	17.10	17.10	-0.6	388	-0.14%
2020/04/30	0	0.00	7	17.05	17.50	-7	387	-1.81%
2020/04/28	0	0.00	1	16.45	16.40	-1	377	-0.26%
2020/04/27	1	16.30	0	0.00	16.30	1	383	0.26%
2020/04/23	3	16.40	0	0.00	16.15	3	380	0.79%
2020/04/21	2	16.20	0	0.00	15.75	2	377	0.53%
2020/04/17	0	0.00	3	17.10	16.85	-3	376	-0.80%
2020/04/16	1	16.40	1	16.55	16.60	0	372	0.00%
2020/04/15	0	0.00	4	17.05	16.75	-4	369	-1.08%
2020/04/14	1	15.80	0	0.00	16.05	1	361	0.28%
2020/04/10	0	0.00	1	16.20	16.00	-1	363	-0.27%
2020/04/09	7	15.85	4	15.80	15.75	3	372	0.80%
2020/04/08	0	0.00	5	14.57	15.25	-5	381	-1.31%
2020/04/07	0	0.00	5	13.72	13.90	-5	379	-1.32%
2020/03/31	2	13.40	5	13.15	12.95	-3	382	-0.78%
2020/03/30	5	12.55	2	13.00	13.10	3	386	0.78%
2020/03/27	4	13.81	4	13.61	13.25	0	387	0.00%
2020/03/26	0	0.00	1	13.30	13.35	-1	387	-0.26%
2020/03/25	1	13.15	10	13.23	13.35	-9	390	-2.30%
2020/03/23	0	0.00	7	12.30	12.00	-7	387	-1.81%
2020/03/20	5	13.05	2	12.50	12.90	3	388	0.77%
2020/03/19	1	12.10	3	12.10	12.10	-2	385	-0.52%
2020/03/18	0	0.00	1	13.40	13.40	-1	380	-0.26%
2020/03/16	0	0.00	2	15.35	15.20	-2	374	-0.53%
2020/03/13	3	15.33	1	15.35	15.30	2	371	0.54%
2020/03/11	2	18.30	0	0.00	18.20	2	351	0.57%
2020/03/09	3	18.60	0	0.00	18.40	3	353	0.85%
2020/03/06	2	19.10	0	0.00	19.10	2	358	0.56%
2020/03/04	2	19.40	0	0.00	19.20	2	363	0.55%
2020/03/03	0	0.00	4	19.84	19.65	-4	372	-1.08%
2020/03/02	2	19.10	0	0.00	19.15	2	400	0.50%
2020/02/27	10	19.59	0	0.00	19.35	10	405	2.46%
2020/02/20	1	21.15	2	21.20	21.15	-1	391	-0.26%
2020/02/19	0	0.00	1	21.15	21.15	-1	387	-0.26%
2020/02/18	0	0.00	1	21.80	21.30	-1	382	-0.26%
2020/02/17	32.3	21.80	44	21.48	21.85	-11.8	365	-3.21%
2020/02/14	1	20.35	9	20.31	20.65	-8	319	-2.50%
2020/02/13	0	19.30	3	19.60	19.25	-3	300	-1.00%
2020/02/12	0	19.00	4	19.01	19.05	-4	297	-1.34%
2020/02/11	0	18.60	0	0.00	18.50	0	293	0.00%
2020/02/10	1	18.05	0	0.00	18.10	1	293	0.34%
2020/02/07	2	18.65	0	0.00	18.40	2	292	0.68%
2020/02/06	3	18.73	1	19.30	18.95	2	291	0.69%
2020/02/05	5	19.05	5	19.50	18.90	0	288	0.00%
2020/02/04	1	18.00	1	18.45	18.65	0	285	0.00%
2020/02/03	0	17.80	0	0.00	17.80	0	283	0.00%
2020/01/30	18	19.58	1	19.60	18.90	17	278	6.10%
2020/01/17	3	21.27	0	0.00	21.00	3	272	1.10%
2020/01/15	1	20.80	0	0.00	20.80	1	268	0.37%
2020/01/14	1	20.90	0	0.00	21.00	1	269	0.37%
2020/01/10	1	20.80	0	0.00	20.60	1	271	0.37%
2020/01/09	2	21.00	0	0.00	20.75	2	271	0.74%
2020/01/06	0	0.00	5	21.88	22.05	-5	270	-1.85%
2020/01/03	2	21.60	0	0.00	21.75	2	268	0.75%
2020/01/02	3	22.00	4	22.13	21.50	-1	256	-0.39%
2019/12/31	1	21.95	2	21.80	21.85	-1	236	-0.42%
2019/12/26	0	0.00	3	21.70	21.15	-3	231	-1.29%
2019/12/24	1	21.00	0	0.00	21.00	1	249	0.40%
2019/12/23	1	21.05	0	0.00	20.95	1	266	0.38%
2019/12/20	0	0.00	3	21.20	21.20	-3	269	-1.11%
2019/12/19	1	20.70	0	0.00	20.65	1	263	0.38%
2019/12/16	1	20.75	1	20.80	20.80	0	258	0.00%
2019/12/13	4	20.75	2	20.80	20.70	2	257	0.78%
2019/12/12	0	0.00	10	21.05	21.00	-10	256	-3.90%
2019/12/10	4	21.48	0	0.00	21.45	4	251	1.59%
2019/12/03	3	22.10	3	22.45	22.20	0	243	0.00%
2019/12/02	0	0.00	1	21.80	21.50	-1	236	-0.42%
2019/11/29	3	22.10	0	0.00	21.80	3	233	1.29%
2019/11/28	8	22.36	4	22.78	22.20	4	228	1.75%
2019/11/27	5	22.35	1	22.00	22.80	4	222	1.80%
2019/11/21	0	0.00	3.3	19.95	19.90	-3.3	193	-1.69%
2019/11/19	1	19.70	0	0.00	19.75	1	198	0.50%
2019/11/12	1	20.30	0.1	20.25	20.25	0.9	199	0.46%
2019/11/11	4	20.65	0	0.00	20.10	4	200	2.00%
2019/11/08	0	0.00	7	21.09	20.90	-7	197	-3.54%
2019/11/07	1	21.00	0	0.00	20.90	1	197	0.51%
2019/11/06	0	0.00	1	21.29	21.05	-1	196	-0.53%
2019/11/01	0	0.00	2	21.30	21.30	-2	197	-1.01%
2019/10/29	2	21.65	0	0.00	21.60	2	199	1.00%
2019/10/28	1	21.90	0	0.00	21.90	1	201	0.50%
2019/10/24	3	22.30	0	0.00	22.35	3	213	1.41%
2019/10/22	1	22.35	0	0.00	22.35	1	241	0.41%
2019/10/18	0	0.00	0.1	22.10	22.05	-0.1	240	-0.06%
2019/10/07	0.1	22.60	0	0.00	22.55	0.1	250	0.05%
2019/10/03	0	0.00	0.1	22.60	22.35	-0.1	246	-0.03%
2019/10/02	0	0.00	2.4	22.88	22.75	-2.4	248	-0.95%
2019/10/01	2	22.60	0	0.00	23.25	2	243	0.82%
2019/09/26	1	22.10	1	22.30	22.30	0	221	0.00%
2019/09/25	0	0.00	1.2	22.00	22.00	-1.2	204	-0.57%
2019/09/19	0	0.00	1	21.25	21.25	-1	208	-0.48%
2019/09/17	1	21.45	0	0.00	21.40	1	208	0.48%
2019/09/16	1	21.30	0	0.00	21.40	1	211	0.47%
2019/09/05	1	21.80	0	0.00	21.80	1	218	0.46%
2019/09/04	0	0.00	2	21.95	21.90	-2	217	-0.92%
2019/08/30	0	0.00	1	21.70	21.65	-1	217	-0.46%
2019/08/29	0	20.90	0	0.00	21.00	0	212	0.01%
2019/08/28	2.6	20.92	2	21.05	20.90	0.6	211	0.30%
2019/08/26	0	0.00	3	22.55	22.50	-3	203	-1.47%
2019/08/07	1	21.40	0	0.00	21.20	1	194	0.52%
2019/08/06	5	20.70	16	21.04	21.30	-11	194	-5.65%
2019/08/02	5	22.90	5	23.10	22.35	0	199	0.00%
2019/08/01	9	22.77	6	23.00	23.10	3	200	1.50%
2019/07/29	12	23.28	11	23.44	23.15	1	198	0.51%
2019/07/26	1	23.00	0	0.00	23.30	1	195	0.51%
2019/07/25	6	22.75	8	22.82	22.90	-2	185	-1.08%
2019/07/24	2	21.60	0	0.00	21.60	2	158	1.26%
2019/07/19	0	0.00	1	21.70	21.65	-1	168	-0.59%
2019/07/18	1	21.35	0	0.00	21.60	1	168	0.59%
2019/07/15	0	0.00	9	21.52	21.50	-9	155	-5.78%
2019/07/10	0	0.00	1	21.70	21.60	-1	172	-0.58%
2019/07/08	27	22.01	15	22.09	21.70	12	177	6.76%
2019/07/05	0	0.00	5	22.25	22.30	-5	176	-2.83%
2019/07/04	0	0.00	2	22.20	22.10	-2	178	-1.12%
2019/07/03	2	21.75	0	0.00	21.75	2	180	1.11%
2019/07/02	0	0.00	3	22.13	22.05	-3	181	-1.65%
2019/07/01	0	0.00	2	22.15	22.00	-2	183	-1.09%
2019/06/28	2	21.75	1	21.75	21.85	1	185	0.54%
2019/06/27	3	22.03	4	22.16	21.90	-1	187	-0.53%
2019/06/25	0	21.70	0	0.00	21.70	0	186	0.00%
2019/06/24	1	21.65	0	0.00	21.70	1	187	0.53%
2019/06/21	0	21.65	0	0.00	21.70	0	188	0.00%
2019/06/20	5	21.75	3	21.78	21.75	2	188	1.06%
2019/06/19	1	21.10	0	0.00	21.10	1	186	0.54%
2019/06/17	1	20.45	0	0.00	20.90	1	189	0.53%
2019/06/04	0	0.00	2	21.05	20.85	-2	205	-0.98%
2019/06/03	0	0.00	2	20.60	20.65	-2	210	-0.95%
2019/05/31	0	0.00	1	20.80	21.00	-1	217	-0.46%
2019/05/30	0	0.00	4	20.48	20.65	-4	218	-1.83%
2019/05/29	1	20.35	0	0.00	20.30	1	221	0.45%
2019/05/23	1	20.20	0	0.00	20.20	1	340	0.29%
2019/05/21	1	20.40	1	20.60	20.65	0	345	0.00%
2019/05/17	0	0.00	1	21.00	20.75	-1	349	-0.29%
2019/05/14	0	0.00	3	20.02	20.90	-3	383	-0.78%
2019/05/13	2	21.03	10	21.05	20.95	-8	385	-2.07%
2019/05/06	1	23.75	1	23.60	23.35	0	382	0.00%
2019/05/03	0	0.00	2	24.00	24.05	-2	381	-0.52%
2019/05/02	0	0.00	2	23.90	23.90	-2	381	-0.52%
2019/04/24	1	24.95	0	0.00	24.90	1	385	0.26%
2019/04/23	1	25.05	0	0.00	25.00	1	385	0.26%
2019/04/18	1	25.35	0	0.00	25.00	1	389	0.26%
2019/04/17	0	0.00	2	25.70	25.60	-2	388	-0.51%
2019/04/16	0	0.00	1	25.25	25.60	-1	383	-0.26%
2019/04/12	2	24.95	0	0.00	24.70	2	387	0.52%
2019/04/11	2	25.50	0	0.00	25.20	2	385	0.52%
2019/04/09	0	25.75	1	25.70	25.75	-1	384	-0.26%
2019/04/08	0	25.50	0	0.00	25.65	0	381	0.00%
2019/04/03	0	25.20	0	0.00	25.25	0	381	0.00%
2019/04/01	2	25.35	0	0.00	25.10	2	381	0.52%
2019/03/28	1	25.70	3	25.45	25.50	-2	384	-0.52%
2019/03/25	2	24.65	0	0.00	24.65	2	392	0.51%
2019/03/22	2	25.40	1	25.35	25.25	1	398	0.25%
2019/03/20	1	25.35	0	0.00	25.10	1	401	0.25%
2019/03/19	0	0.00	1	25.40	25.35	-1	411	-0.24%
2019/03/18	3	25.58	1	25.70	25.45	2	412	0.48%
2019/03/15	2	25.80	0	0.00	25.70	2	416	0.48%
2019/03/14	1	25.95	0	0.00	25.60	1	423	0.24%
2019/03/13	0	25.50	0	0.00	25.70	0	440	0.00%
2019/03/08	1	25.30	0	0.00	25.50	1	523	0.19%
2019/03/07	2	26.48	5	26.09	25.80	-3	582	-0.52%
2019/03/05	2	25.90	1	26.05	25.85	1	626	0.16%
2019/03/04	0	0.00	5	25.85	26.20	-5	627	-0.80%
2019/02/27	14	25.94	0	0.00	25.85	14	628	2.23%
2019/02/26	11	26.69	6	26.53	26.30	5	624	0.80%
2019/02/25	23	27.45	19	27.66	27.00	4	616	0.65%
2019/02/22	35	26.76	39	26.72	26.90	-4	581	-0.69%
2019/02/20	0	25.20	0	0.00	25.25	0	531	0.00%
2019/02/19	0	25.00	2	25.20	25.10	-2	534	-0.37%
2019/02/18	0	0.00	3	25.25	25.30	-3	533	-0.56%
2019/02/15	0	0.00	4	24.95	25.00	-4	533	-0.75%
2019/02/14	17	25.58	10	25.65	25.50	7	532	1.32%
2019/02/13	8	25.01	8	25.34	25.70	0	525	0.00%
2019/02/12	0	24.10	0	0.00	24.30	0	510	0.00%
2019/01/25	0	24.05	0.7	24.05	24.20	-0.7	547	-0.12%
2019/01/24	0	0.00	1	23.65	23.65	-1	560	-0.18%
2019/01/22	1	23.60	5	23.70	23.40	-4	568	-0.70%
2019/01/21	4	24.63	2	24.18	24.20	2	568	0.35%
2019/01/18	1	23.95	0	0.00	24.00	1	567	0.18%
2019/01/16	1	23.80	4	23.65	23.80	-3	576	-0.52%
2019/01/11	1	23.75	1	24.00	23.75	0	581	0.00%
2019/01/09	1	23.20	1	23.45	23.20	0	581	0.00%
2019/01/08	1	22.60	0	0.00	22.70	1	583	0.17%
2019/01/07	0	0.00	1	22.95	22.85	-1	586	-0.17%
2019/01/04	1	22.15	0	0.00	22.25	1	595	0.17%
2018/12/28	0	0.00	0	24.05	24.15	0	612	0.00%
2018/12/20	1	25.10	1	25.20	24.65	0	648	0.00%
2018/12/19	1	25.30	1	25.55	25.50	0	647	0.00%
2018/12/17	1	25.50	2	25.85	25.50	-1	651	-0.15%
2018/12/14	1	24.80	0	0.00	24.90	1	649	0.15%
2018/12/12	0	0.00	3	25.88	26.00	-3	651	-0.46%
2018/12/11	0	0.00	1	24.95	24.95	-1	642	-0.16%
2018/12/10	2	24.63	0	0.00	24.80	2	647	0.31%
2018/12/06	7	26.70	4	26.20	25.00	3	647	0.46%
2018/12/05	9	27.04	3	27.42	27.05	6	638	0.94%
2018/12/04	12	27.96	15	27.99	27.65	-3	644	-0.47%
2018/12/03	26	27.47	22	27.23	28.20	4	632	0.63%
2018/11/30	35	25.97	35	26.12	25.80	0	589	0.00%
2018/11/29	9	24.19	9	24.05	25.10	0	537	0.00%
2018/11/28	1	22.45	2	22.60	22.85	-1	503	-0.20%
2018/11/27	0	0.00	1	22.20	22.30	-1	505	-0.20%
2018/11/26	1	21.35	0	0.00	21.75	1	505	0.20%
2018/11/23	1	21.60	0	0.00	21.30	1	506	0.20%
2018/11/21	0	0.00	1	22.35	22.35	-1	514	-0.19%
2018/11/20	1	22.25	0	0.00	22.00	1	540	0.18%
2018/11/16	1	21.40	0	0.00	21.40	1	558	0.18%
2018/11/14	0	0.00	1	20.90	20.90	-1	564	-0.18%
2018/11/12	1	20.60	1	20.50	20.50	0	590	0.00%
2018/11/09	2	21.20	0	0.00	21.30	2	612	0.33%
2018/11/05	1	22.30	0	0.00	22.25	1	698	0.14%
2018/11/02	3	22.95	4	23.09	22.90	-1	696	-0.14%
2018/11/01	10	22.45	11	22.52	22.55	-1	681	-0.15%
2018/10/29	0	0.00	1	20.00	20.10	-1	688	-0.15%
2018/10/25	0	0.00	1	20.85	19.85	-1	697	-0.14%
2018/10/19	1	22.40	0	0.00	22.75	1	714	0.14%
2018/10/18	2	23.65	2	23.85	23.60	0	716	0.00%
2018/10/16	0	0.00	1	23.40	24.00	-1	726	-0.14%
2018/10/15	2	22.75	1	22.90	22.80	1	730	0.14%
2018/10/12	2	20.30	2	21.68	22.50	0	736	0.00%
2018/10/11	2	22.23	1.2	22.21	22.20	0.8	749	0.11%
2018/10/09	2	24.90	0	0.00	24.65	2	755	0.26%
2018/10/08	0	25.50	0	0.00	25.10	0	754	0.00%
2018/10/05	6	28.00	2	25.60	25.50	4	752	0.53%
2018/10/04	0	0.00	3	28.55	28.30	-3	743	-0.40%
2018/10/03	0	0.00	1.2	29.03	28.55	-1.2	750	-0.16%
2018/10/02	4	29.25	2	29.48	29.35	2	757	0.26%
2018/09/28	15	28.50	0.2	28.60	28.55	14.8	770	1.92%
2018/09/27	7	29.10	0	0.00	29.00	7	776	0.90%
2018/09/25	0	0.00	2	29.48	29.70	-2	806	-0.25%
2018/09/21	8	29.09	2	29.53	29.30	6	826	0.73%
2018/09/20	5	29.50	0	0.00	29.10	5	831	0.60%
2018/09/18	0	0.00	1	29.85	29.60	-1	926	-0.11%
2018/09/17	0	0.00	1	30.80	30.50	-1	948	-0.11%
2018/09/11	1	31.05	0	0.00	31.20	1	1,238	0.08%
2018/09/10	2	31.08	5	31.12	30.80	-3	1,270	-0.24%
2018/09/07	9.6	35.01	0	0.00	34.20	9.6	1,337	0.72%
2018/09/03	2.3	37.25	3	36.35	36.30	-0.7	1,418	-0.05%
2018/08/29	3	39.38	0	0.00	39.00	3	1,596	0.19%
2018/08/27	1	39.50	0	0.00	39.00	1	1,661	0.06%
2018/08/24	6.1	44.25	5	44.63	45.00	1.1	1,668	0.06%
2018/08/22	4	43.93	0	0.00	44.00	4	1,844	0.22%
2018/08/17	1	42.70	0	0.00	42.50	1	2,125	0.05%
2018/08/16	0	0.00	6	39.10	41.80	-6	2,117	-0.28%
2018/08/15	6	40.12	1	39.80	39.60	5	2,123	0.24%
2018/08/14	1	42.55	1	44.40	43.30	0	2,095	0.00%
2018/08/13	4	47.39	0	0.00	46.00	4	2,061	0.19%
2018/08/10	1	49.20	0	0.00	49.20	1	2,058	0.05%
2018/08/06	1	51.60	0	0.00	51.40	1	2,105	0.05%
2018/08/03	0	0.00	2	48.98	49.15	-2	2,117	-0.09%
2018/08/02	9	49.08	1	49.90	48.75	8	2,127	0.38%
2018/08/01	2	50.00	0	0.00	50.10	2	2,126	0.09%
2018/07/30	3	50.90	3	50.03	49.90	0	2,135	0.00%
2018/07/24	2	51.20	3	51.40	52.30	-1	2,131	-0.05%
2018/07/23	0	0.00	1	51.70	51.70	-1	2,140	-0.05%
2018/07/20	2	51.60	0	0.00	51.90	2	2,149	0.09%
2018/07/19	6	52.50	0	0.00	52.80	6	2,151	0.28%
2018/07/18	6	53.60	9	54.90	52.30	-3	2,173	-0.14%
2018/07/17	12	56.83	0	0.00	55.30	12	2,170	0.55%
2018/07/16	5	58.50	0	0.00	57.80	5	2,178	0.23%
2018/07/13	5	59.60	0	0.00	58.60	5	2,221	0.23%
2018/07/10	0	0.00	6	58.68	60.20	-6	2,357	-0.25%
2018/07/09	4	59.60	6	59.97	59.00	-2	2,366	-0.08%
2018/07/06	2	59.00	2	60.70	59.00	0	2,388	0.00%
2018/07/05	2	59.90	2	61.55	60.00	0	2,424	0.00%
2018/07/04	2	60.60	0	0.00	60.40	2	2,430	0.08%
2018/07/03	0	0.00	2	61.70	61.00	-2	2,427	-0.08%
2018/07/02	2	64.65	0	0.00	63.00	2	2,413	0.08%
2018/06/29	0	0.00	1	63.80	63.30	-1	2,406	-0.04%
2018/06/28	0	0.00	2	62.60	62.60	-2	2,426	-0.08%
2018/06/27	7	65.07	8	64.93	64.40	-1	2,447	-0.04%
2018/06/26	4	62.28	2	63.10	62.40	2	2,397	0.08%
2018/06/25	3	64.13	3	63.97	63.00	0	2,398	0.00%
2018/06/22	18	64.83	23	64.43	63.90	-5	2,494	-0.20%
2018/06/21	35	67.66	28	67.12	65.10	7	2,473	0.28%
2018/06/20	38	64.49	36	64.05	68.20	2	2,369	0.08%
2018/06/19	10	63.77	6	62.17	62.00	4	2,324	0.17%
2018/06/15	25	63.06	23	63.54	63.40	2	2,300	0.09%
2018/06/14	4	61.75	5	60.86	60.70	-1	2,220	-0.05%
2018/06/12	1	61.10	0	0.00	60.80	1	2,186	0.05%
2018/06/11	2	62.60	3	62.90	61.70	-1	2,168	-0.05%
2018/06/08	12	58.80	23	59.37	61.40	-11	2,154	-0.51%
2018/06/07	4	60.43	5	60.52	59.90	-1	2,043	-0.05%
2018/06/06	14	61.78	13	61.11	60.30	1	2,014	0.05%
2018/06/05	6	60.40	6	60.68	60.00	0	1,979	0.00%
2018/06/04	3	61.13	2	61.05	60.80	1	1,956	0.05%
2018/06/01	17	59.78	28	59.04	59.00	-11	1,929	-0.57%
2018/05/31	36	60.52	29	60.02	59.50	7	1,924	0.36%
2018/05/30	8	56.45	10	55.94	58.90	-2	1,834	-0.11%
2018/05/29	39	59.28	19	57.43	57.40	20	1,829	1.09%
2018/05/28	23	57.41	32	59.23	60.50	-9	1,811	-0.50%
2018/05/25	9	54.59	12	55.58	55.40	-3	1,705	-0.18%
2018/05/23	4	51.65	6	51.40	50.90	-2	1,593	-0.13%
2018/05/22	3	49.95	1	49.90	50.40	2	1,569	0.13%
2018/05/18	1	48.85	2	48.85	49.30	-1	1,573	-0.06%
2018/05/17	6	49.22	2	49.55	48.40	4	1,579	0.25%
2018/05/15	0	0.00	5	51.70	51.50	-5	1,559	-0.32%
2018/05/14	1	52.20	1	52.80	52.00	0	1,581	0.00%
2018/05/11	8	53.19	6	52.28	51.60	2	1,593	0.13%
2018/05/10	4	53.78	0	0.00	54.50	4	1,590	0.25%
2018/05/07	0	0.00	3	53.37	54.00	-3	1,667	-0.18%
2018/05/04	0	0.00	6	52.57	52.10	-6	1,660	-0.36%
2018/05/03	0	0.00	1	51.90	51.70	-1	1,659	-0.06%
2018/05/02	3	52.73	3	52.50	52.80	0	1,659	0.00%
2018/04/27	0	0.00	2	52.60	52.80	-2	1,677	-0.12%
2018/04/26	4	53.30	11	51.27	51.10	-7	1,684	-0.42%
2018/04/25	0	0.00	1	53.90	53.90	-1	1,692	-0.06%
2018/04/24	2	53.45	6	55.05	53.40	-4	1,709	-0.23%
2018/04/23	5	57.80	2	57.70	56.80	3	1,688	0.18%
2018/04/20	5	56.74	12	56.69	56.90	-7	1,680	-0.42%
2018/04/19	11	57.05	7	56.89	57.20	4	1,692	0.24%
2018/04/18	2	55.00	4	54.70	55.30	-2	1,678	-0.12%
2018/04/17	17	56.05	3	54.63	54.20	14	1,674	0.84%
2018/04/16	6	54.60	64	54.99	55.00	-58	1,644	-3.53%
2018/04/12	9	53.80	11	53.97	52.70	-2	1,582	-0.13%
2018/04/11	6	53.23	4	53.15	53.50	2	1,592	0.13%
2018/04/10	1	52.20	3	52.03	51.40	-2	1,670	-0.12%
2018/04/09	2	50.60	0	0.00	51.60	2	1,739	0.12%
2018/04/03	2	51.15	3	51.23	51.10	-1	1,737	-0.06%
2018/04/02	9	51.53	6	51.80	50.80	3	1,740	0.17%
2018/03/31	8	53.34	11	52.67	51.50	-3	1,747	-0.17%
2018/03/30	5	52.56	3	52.50	52.90	2	1,825	0.11%
2018/03/29	1	50.80	7	51.26	50.80	-6	1,833	-0.33%
2018/03/28	22	51.02	31	50.93	50.60	-9	1,923	-0.47%
2018/03/27	23	51.49	19	52.55	52.10	4	1,921	0.21%
2018/03/23	6	49.00	16	48.51	48.50	-10	1,867	-0.54%
2018/03/22	42	49.79	43	50.00	49.40	-1	1,852	-0.05%
2018/03/21	5	48.55	2	48.75	48.65	3	1,777	0.17%
2018/03/19	5	47.80	5	48.18	47.80	0	1,761	0.00%
2018/03/16	3	47.97	0	0.00	47.95	3	1,764	0.17%
2018/03/15	0	0.00	1	48.50	48.60	-1	1,763	-0.06%
2018/03/14	4	48.25	4	49.44	48.25	0	1,774	0.00%
2018/03/13	0	0.00	4	48.15	48.50	-4	1,766	-0.23%
2018/03/08	2	48.90	4	48.15	47.80	-2	1,786	-0.11%
2018/03/07	2	48.25	0	0.00	48.25	2	1,800	0.11%
2018/03/06	8	48.53	6	49.04	48.40	2	1,813	0.11%
2018/03/05	32	49.04	28	49.25	48.00	4	1,804	0.22%
2018/03/02	7	49.01	9	49.02	49.20	-2	1,762	-0.11%
2018/03/01	7	48.62	0	0.00	49.30	7	1,735	0.40%
2018/02/22	1	47.10	0	0.00	46.90	1	1,956	0.05%
2018/02/21	8	47.00	8	46.89	46.70	0	1,980	0.00%
2018/02/12	4	47.28	10	46.63	46.05	-6	2,055	-0.29%
2018/02/09	4	45.16	3	45.72	46.00	1	2,139	0.05%
2018/02/08	12	46.20	15	45.67	46.40	-3	2,216	-0.14%
2018/02/07	9	44.46	14	44.82	44.30	-5	2,230	-0.22%
2018/02/06	19	44.39	30	44.71	42.60	-11	2,249	-0.49%
2018/02/05	11	47.19	2	46.80	47.05	9	2,293	0.39%
2018/02/02	19	48.41	16	48.29	48.50	3	2,337	0.13%
2018/02/01	14	48.59	11	48.44	48.00	3	2,374	0.13%
2018/01/31	16	48.09	4	48.05	48.80	12	2,335	0.51%
2018/01/30	1	46.50	0	0.00	46.20	1	2,304	0.04%
2018/01/29	1	46.80	0	0.00	46.80	1	2,327	0.04%
2018/01/26	16	47.40	15	46.95	47.50	1	2,326	0.04%
2018/01/25	6	47.72	5	47.55	47.30	1	2,327	0.04%
2018/01/24	1	47.55	0	0.00	47.55	1	2,332	0.04%
2018/01/23	2	47.53	1	48.30	47.50	1	2,335	0.04%
2018/01/22	2	48.53	0	0.00	48.60	2	2,332	0.09%
2018/01/19	6	48.35	5	48.50	48.00	1	2,351	0.04%
2018/01/18	3	48.07	0	0.00	48.30	3	2,393	0.13%
2018/01/17	1	47.70	0	0.00	47.50	1	2,413	0.04%
2018/01/15	1	49.35	3	48.97	48.50	-2	2,668	-0.07%
2018/01/12	0	0.00	2	47.58	48.50	-2	2,641	-0.08%
2018/01/11	1	46.90	1	48.00	46.90	0	2,634	0.00%
2018/01/09	2	47.73	0	0.00	47.45	2	2,627	0.08%
2018/01/08	2	48.63	10	48.27	47.40	-8	2,617	-0.31%
2018/01/05	1	49.60	2	48.80	48.80	-1	2,589	-0.04%
2018/01/04	12	49.56	21	49.67	49.00	-9	2,555	-0.35%
2018/01/03	15	48.16	11	47.80	47.50	4	2,439	0.16%
2018/01/02	1	45.85	1	46.20	46.40	0	2,362	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析