海灣 (3252)-新光-台中券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
97張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	21.52	0	0.00	21.50	3	226	1.33%
2024/05/29	0	0.00	2	21.85	21.75	-2	228	-0.88%
2024/05/28	2	21.65	2	21.98	21.75	0	228	0.00%
2024/05/24	1	21.05	2	20.98	21.15	-1	227	-0.44%
2024/05/23	1	21.60	4	21.74	21.15	-3	231	-1.30%
2024/05/22	5	21.85	0	0.00	21.80	5	230	2.17%
2024/05/21	0	0.00	5	22.11	22.10	-5	229	-2.18%
2024/05/17	1	22.15	0	0.00	22.40	1	228	0.44%
2024/05/16	4	22.05	0	0.00	21.80	4	227	1.76%
2024/05/10	1	21.85	0	0.00	21.80	1	228	0.44%
2024/05/08	1	21.65	0	0.00	21.60	1	230	0.43%
2024/05/07	1	22.15	4	22.25	22.30	-3	228	-1.32%
2024/05/03	3	22.50	11	22.48	22.55	-8	225	-3.54%
2024/05/02	0	0.00	6	22.55	22.45	-6	221	-2.71%
2024/04/29	0	0.00	2	22.30	21.75	-2	222	-0.90%
2024/04/26	0	0.00	1	21.80	21.60	-1	220	-0.45%
2024/04/25	0	0.00	1	21.90	21.85	-1	220	-0.45%
2024/04/19	1	20.85	0	20.70	20.70	1	205	0.48%
2024/04/16	0	0.00	3	20.25	20.10	-3	205	-1.46%
2024/04/12	0	0.00	4	20.85	20.80	-4	206	-1.93%
2024/04/11	4	21.23	0	0.00	20.80	4	207	1.93%
2024/04/10	0.1	20.47	0	0.00	20.45	0.1	200	0.06%
2024/04/09	1	20.45	0	0.00	20.45	1	203	0.49%
2024/04/08	2	20.60	0	0.00	20.60	2	203	0.98%
2024/04/02	0	0.00	3	20.65	20.55	-3	218	-1.37%
2024/04/01	0	0.00	2	20.75	20.65	-2	218	-0.92%
2024/03/26	0	0.00	4	20.60	20.75	-4	213	-1.88%
2024/03/11	0	0.00	2	20.23	20.20	-2	147	-1.36%
2024/03/08	0	0.00	4	20.15	20.10	-4	145	-2.74%
2024/03/07	2	20.05	4	20.23	20.30	-2	144	-1.38%
2024/02/20	1	20.75	0	0.00	20.90	1	270	0.37%
2024/01/25	0.2	20.85	0	0.00	20.60	0.2	311	0.06%
2024/01/23	0	0.00	1	20.60	20.85	-1	312	-0.32%
2024/01/19	0	0.00	1	20.30	20.10	-1	303	-0.33%
2024/01/18	2	20.35	0	0.00	20.25	2	301	0.66%
2024/01/17	0	0.00	1	20.10	20.20	-1	299	-0.34%
2024/01/16	2	20.73	6	20.30	20.25	-4	296	-1.35%
2024/01/15	2	20.80	0	0.00	20.65	2	298	0.67%
2024/01/12	0	0.00	2	21.50	21.40	-2	296	-0.67%
2024/01/09	0	0.00	1	21.40	21.25	-1	294	-0.34%
2024/01/08	1	21.45	1	21.55	21.50	0	293	0.00%
2024/01/05	1	21.20	1	21.70	21.20	0	293	0.00%
2024/01/02	0	0.00	2	21.20	21.15	-2	291	-0.69%
2023/12/29	6	21.61	1	21.30	21.30	5	290	1.72%
2023/12/28	1	21.00	2	21.05	21.00	-1	276	-0.36%
2023/12/27	0	0.00	4	21.09	21.05	-4	275	-1.45%
2023/12/21	0	0.00	1	21.20	21.10	-1	277	-0.36%
2023/12/20	2	21.30	0	0.00	21.30	2	282	0.71%
2023/12/19	2	20.85	0	0.00	20.90	2	284	0.70%
2023/12/18	0	0.00	2	21.23	21.10	-2	284	-0.70%
2023/12/15	0	0.00	3	21.28	21.25	-3	284	-1.05%
2023/12/14	9	21.43	2	21.30	21.25	7	286	2.45%
2023/12/12	2	21.18	0	0.00	21.30	2	286	0.70%
2023/12/05	2	21.23	2	21.15	21.25	0	293	0.00%
2023/11/30	0	21.60	0	0.00	21.55	0	291	0.01%
2023/11/28	1	21.35	0	0.00	21.55	1	292	0.34%
2023/11/27	1	21.55	0	0.00	21.20	1	294	0.34%
2023/11/24	12	22.30	5	22.35	21.90	7	291	2.40%
2023/11/22	15.2	23.26	17	23.09	22.75	-1.8	278	-0.64%
2023/11/20	16	22.89	7	23.00	22.80	9	268	3.35%
2023/11/17	11	22.56	39	23.81	23.95	-28	232	-12.02%
2023/11/16	2	21.55	2	21.70	21.80	0	194	0.00%
2023/11/13	0	0.00	4	20.88	20.95	-4	186	-2.14%
2023/11/10	1	20.95	0	0.00	20.90	1	188	0.53%
2023/11/09	0	0.00	8	20.80	20.80	-8	187	-4.28%
2023/11/07	11	22.07	4	22.38	21.55	7	191	3.65%
2023/11/06	7	22.01	6	22.02	21.55	1	180	0.55%
2023/11/02	1	21.05	0	0.00	21.15	1	170	0.59%
2023/11/01	2	21.05	1	21.00	21.05	1	169	0.59%
2023/10/27	0	0.00	2	20.90	21.00	-2	173	-1.15%
2023/10/20	1	19.95	0	0.00	19.85	1	203	0.49%
2023/10/13	1	20.40	0	0.00	20.50	1	262	0.38%
2023/10/11	1	20.10	0	0.00	20.10	1	280	0.36%
2023/10/04	0	0.00	4	20.35	20.35	-4	303	-1.32%
2023/09/27	0	0.00	1	20.80	20.50	-1	339	-0.29%
2023/09/25	0	0.00	2	20.30	20.80	-2	373	-0.54%
2023/09/21	2	20.03	0	0.00	20.05	2	390	0.51%
2023/09/20	1	20.40	0	0.00	20.25	1	412	0.24%
2023/09/19	1	20.40	0	0.00	20.50	1	441	0.23%
2023/09/15	1	20.70	0	0.00	20.70	1	735	0.14%
2023/09/14	0	0.00	5	20.85	20.80	-5	1,057	-0.47%
2023/09/13	0	0.00	1	21.10	21.10	-1	1,137	-0.09%
2023/09/12	0	0.00	8	20.15	20.20	-8	1,185	-0.67%
2023/09/11	1	20.20	0	0.00	20.15	1	1,208	0.08%
2023/09/08	5	20.35	2	20.40	20.45	3	1,263	0.24%
2023/09/07	1	20.40	0	0.00	20.30	1	1,304	0.08%
2023/09/04	4	20.41	0	0.00	20.65	4	1,692	0.24%
2023/09/01	0	0.00	2	20.73	20.65	-2	1,760	-0.11%
2023/08/31	1	20.45	0	0.00	20.65	1	1,841	0.05%
2023/08/29	3	20.43	0	0.00	20.60	3	1,878	0.16%
2023/08/28	2	20.25	0	0.00	20.45	2	1,995	0.10%
2023/08/25	14	21.29	54	20.90	20.90	-40	2,052	-1.95%
2023/08/24	4	20.41	5	20.35	20.25	-1	2,057	-0.05%
2023/08/23	0	0.00	3	20.78	20.55	-3	2,071	-0.14%
2023/08/22	1	20.40	6	20.50	20.50	-5	2,114	-0.24%
2023/08/21	1	20.30	0	0.00	20.25	1	2,305	0.04%
2023/08/18	20	20.53	21	20.81	20.30	-1	2,342	-0.04%
2023/08/17	0	0.00	1	20.95	20.85	-1	2,375	-0.04%
2023/08/16	0	0.00	1	20.25	20.25	-1	2,376	-0.04%
2023/08/15	0	0.00	1	20.00	20.10	-1	2,383	-0.04%
2023/08/11	1	20.40	4	20.28	20.40	-3	2,382	-0.13%
2023/08/10	4	19.84	0	0.00	19.75	4	2,381	0.17%
2023/08/08	1	20.80	0	0.00	20.15	1	2,380	0.04%
2023/08/07	1	20.35	2	20.15	20.55	-1	2,381	-0.04%
2023/08/02	1	20.50	0	0.00	20.40	1	2,378	0.04%
2023/07/31	6	21.01	12	21.04	20.90	-6	2,372	-0.25%
2023/07/28	7	21.31	3	21.47	21.30	4	2,365	0.17%
2023/07/27	4	21.01	0	0.00	21.30	4	2,354	0.17%
2023/07/26	5	21.29	3	21.05	21.10	2	2,347	0.09%
2023/07/24	4	20.69	14	20.65	20.45	-10	2,335	-0.43%
2023/07/21	54	21.50	10	21.24	21.20	44	2,331	1.89%
2023/07/20	10	21.54	39	21.93	21.75	-29	2,317	-1.25%
2023/07/19	22	20.83	5	20.58	20.50	17	2,298	0.74%
2023/07/18	29	21.44	3	20.98	20.85	26	2,291	1.13%
2023/07/17	17	21.67	4	21.58	21.70	13	2,280	0.57%
2023/07/14	8	22.29	4	22.20	22.10	4	2,273	0.18%
2023/07/13	5	22.37	0	0.00	22.00	5	2,264	0.22%
2023/07/12	9	22.73	1	22.60	22.65	8	2,264	0.35%
2023/07/07	4	23.81	2	23.40	23.40	2	2,254	0.09%
2023/07/06	5	23.40	3	23.90	23.40	2	2,245	0.09%
2023/07/05	7	23.84	5	24.45	23.85	2	2,237	0.09%
2023/07/04	17	24.13	29	24.24	23.90	-12	2,223	-0.54%
2023/07/03	2	24.85	15	25.26	24.80	-13	2,204	-0.59%
2023/06/30	3	24.82	5	24.70	24.90	-2	2,191	-0.09%
2023/06/29	4	25.30	1	25.25	25.05	3	2,181	0.14%
2023/06/28	4	26.06	13	25.99	25.70	-9	2,176	-0.41%
2023/06/27	16	25.18	6	25.18	25.50	10	2,158	0.46%
2023/06/26	18	26.34	13	26.52	26.20	5	2,131	0.23%
2023/06/21	69	27.87	68	27.92	26.60	1	2,074	0.05%
2023/06/20	105	27.01	106.2	27.27	27.30	-1.2	1,842	-0.07%	大買/大賣/
2023/06/19	30.2	25.65	22	25.58	25.85	8.2	1,526	0.54%
2023/06/16	40	24.75	33	25.13	24.30	7	1,449	0.48%
2023/06/15	4	24.08	0	0.00	24.10	4	1,394	0.29%
2023/06/14	6	23.87	1	24.50	24.50	5	1,373	0.36%
2023/06/13	39	23.95	40	23.94	23.55	-1	1,321	-0.08%
2023/06/12	17	23.69	17	23.72	23.00	0	1,281	0.00%
2023/06/09	32	26.36	33	25.94	25.20	-1	1,250	-0.08%
2023/06/08	30	26.05	40	26.06	26.45	-10	1,094	-0.91%
2023/06/07	61	24.61	58	24.46	24.35	3	914	0.33%
2023/06/06	19	23.74	9	23.73	23.45	10	848	1.18%
2023/06/05	4	22.68	1	22.75	22.35	3	770	0.39%
2023/06/02	8	22.63	2	22.75	22.35	6	767	0.78%
2023/06/01	19	23.70	16	23.74	22.65	3	743	0.40%
2023/05/31	23	22.68	9	22.96	23.65	14	628	2.23%
2023/05/30	0	0.00	45	21.27	21.50	-45	573	-7.84%
2023/05/29	0	0.00	1	21.30	21.25	-1	556	-0.18%
2023/05/26	39	22.29	27	22.66	21.80	12	555	2.16%
2023/05/25	121	24.09	74	23.85	23.50	47	575	8.17%	大買/
2023/05/24	6	22.65	2	23.00	23.00	4	418	0.96%
2023/05/23	1	20.60	10	20.25	20.95	-9	383	-2.35%
2023/05/22	2	18.75	3	18.97	19.05	-1	358	-0.28%
2023/05/19	1	18.90	0	0.00	18.50	1	370	0.27%
2023/05/16	0	0.00	5	18.50	18.65	-5	387	-1.29%
2023/05/11	5	18.04	2	18.35	18.00	3	385	0.78%
2023/05/10	2	17.90	2	17.90	17.90	0	384	0.00%
2023/05/09	0	0.00	6	17.85	17.80	-6	389	-1.54%
2023/05/04	0	0.00	1	18.00	18.05	-1	405	-0.25%
2023/05/02	0	0.00	1	18.10	18.10	-1	411	-0.24%
2023/04/27	0	0.00	1	17.80	17.85	-1	424	-0.24%
2023/04/24	5	18.06	0	0.00	18.05	5	425	1.17%
2023/04/21	1	18.10	0	0.00	17.90	1	432	0.23%
2023/04/20	6	18.48	2	18.78	18.50	4	439	0.91%
2023/04/19	1	18.75	0	0.00	18.70	1	440	0.23%
2023/04/18	2	18.60	0	0.00	18.55	2	443	0.45%
2023/04/17	0	0.00	3	19.05	18.95	-3	453	-0.66%
2023/04/13	3	18.30	3	18.15	18.10	0	455	0.00%
2023/04/12	0	0.00	2	18.05	18.00	-2	463	-0.43%
2023/04/10	2	18.15	0	0.00	18.15	2	546	0.37%
2023/03/30	1	18.60	0	0.00	18.50	1	587	0.17%
2023/03/29	6	18.45	3	18.53	18.50	3	591	0.51%
2023/03/28	1	18.70	0	0.00	18.65	1	590	0.17%
2023/03/16	2	17.45	0	0.00	17.50	2	632	0.32%
2023/03/10	1	19.70	2	20.08	19.35	-1	632	-0.16%
2023/03/09	2	20.15	0	0.00	20.00	2	644	0.31%
2023/03/07	3	20.88	1	20.95	20.75	2	664	0.30%
2023/03/06	1	19.95	0	0.00	20.35	1	661	0.15%
2023/03/03	0	0.00	1	20.20	19.80	-1	655	-0.15%
2023/03/02	3	19.98	5	20.03	19.90	-2	654	-0.31%
2023/02/24	4	20.50	7	20.58	20.35	-3	643	-0.47%
2023/02/23	9	21.33	8	21.09	20.90	1	632	0.16%
2023/02/22	11	21.10	8	21.01	20.50	3	589	0.51%
2023/02/20	0	0.00	1	20.15	19.90	-1	551	-0.18%
2023/02/16	1	19.65	3	19.40	19.75	-2	528	-0.38%
2023/02/15	3	19.52	2	19.20	19.15	1	516	0.19%
2023/02/09	1	19.05	1	19.05	18.85	0	502	0.00%
2023/02/08	1	18.95	2	18.95	18.85	-1	503	-0.20%
2023/02/07	2	19.50	0	0.00	19.00	2	502	0.40%
2023/02/01	2	18.70	0	0.00	18.80	2	488	0.41%
2023/01/30	0	0.00	2	18.40	18.50	-2	487	-0.41%
2023/01/10	2	19.55	0	0.00	19.50	2	504	0.40%
2023/01/09	0	0.00	2	19.60	19.55	-2	504	-0.40%
2023/01/06	2	20.15	4	20.16	19.75	-2	514	-0.39%
2023/01/05	11	20.67	7	20.32	20.30	4	535	0.75%
2023/01/04	0	0.00	1	19.90	20.30	-1	547	-0.18%
2023/01/03	0	0.00	1	19.55	19.75	-1	637	-0.16%
2022/12/30	2	20.05	2	20.23	19.70	0	648	0.00%
2022/12/29	10	19.82	5	19.83	19.95	5	640	0.78%
2022/12/28	10	20.49	19	20.42	20.15	-9	622	-1.45%
2022/12/27	9	19.79	1	19.95	19.25	8	560	1.43%
2022/12/26	2	19.25	1	19.25	19.05	1	542	0.18%
2022/12/23	1	18.50	1	18.70	18.55	0	533	0.00%
2022/12/22	1	18.55	1	18.75	18.80	0	534	0.00%
2022/12/21	1	18.50	0	0.00	18.50	1	534	0.19%
2022/12/16	5	19.02	7	18.83	18.35	-2	539	-0.37%
2022/12/15	12	19.48	10	19.48	19.60	2	535	0.37%
2022/12/12	0	0.00	0.1	17.70	17.75	-0.1	506	-0.02%
2022/12/08	2	18.00	6	18.40	18.20	-4	511	-0.78%
2022/12/06	5	18.39	1	19.00	18.05	4	517	0.77%
2022/12/05	3	18.70	3	18.85	18.65	0	514	0.00%
2022/12/02	6	19.34	5	18.90	19.00	1	514	0.19%
2022/12/01	3.1	18.99	3	19.55	19.25	0.1	514	0.02%
2022/11/30	3	19.27	5	18.62	19.40	-2	505	-0.40%
2022/11/28	3	17.35	2	16.90	17.10	1	487	0.21%
2022/11/24	2	17.00	0	0.00	16.85	2	495	0.40%
2022/11/21	6	17.35	14	17.06	16.95	-8	588	-1.36%
2022/11/18	6	17.71	2	17.90	17.00	4	595	0.67%
2022/11/17	3	17.05	0	0.00	17.05	3	588	0.51%
2022/11/15	1	17.00	5	16.97	17.10	-4	602	-0.66%
2022/11/08	0	0.00	10	16.96	16.90	-10	648	-1.54%
2022/11/07	0	0.00	1	16.85	16.80	-1	649	-0.15%
2022/11/04	6	16.72	1	16.90	16.75	5	653	0.76%
2022/11/01	2	16.65	2	16.55	16.55	0	680	0.00%
2022/10/28	3	16.10	0	0.00	15.95	3	690	0.43%
2022/10/26	1	16.05	0	0.00	16.10	1	697	0.14%
2022/10/21	15	17.32	15	17.10	16.45	0	750	0.00%
2022/10/20	13	16.57	0	0.00	16.50	13	832	1.56%
2022/10/19	0	0.00	5	17.35	17.15	-5	849	-0.59%
2022/10/18	1	17.15	1	17.30	17.10	0	855	0.00%
2022/10/17	5	16.92	5	17.23	17.35	0	865	0.00%
2022/10/14	13	17.69	8	18.01	17.80	5	880	0.57%
2022/10/13	13	18.12	3	18.47	17.50	10	961	1.04%
2022/10/12	5	19.77	0	0.00	19.40	5	1,023	0.49%
2022/10/11	23	21.53	23	21.41	20.35	0	1,008	0.00%
2022/10/07	0	0.00	1	19.95	21.00	-1	910	-0.11%
2022/10/06	1	18.95	0	0.00	19.10	1	896	0.11%
2022/10/05	0	0.00	6	18.90	18.55	-6	902	-0.66%
2022/10/04	0	0.00	1	19.30	19.20	-1	905	-0.11%
2022/10/03	6	18.90	0	0.00	19.00	6	910	0.66%
2022/09/30	11	19.21	10	19.10	18.85	1	918	0.11%
2022/09/28	5	19.90	6	18.55	18.10	-1	933	-0.11%
2022/09/26	1	20.10	1	20.90	19.40	0	968	0.00%
2022/09/23	7	20.77	16	20.77	20.80	-9	1,008	-0.89%
2022/09/22	1	21.35	3	20.97	21.30	-2	1,012	-0.20%
2022/09/21	6	20.60	6	20.30	20.35	0	1,015	0.00%
2022/09/19	9	20.30	0	0.00	20.20	9	1,028	0.88%
2022/09/07	1	20.35	0	0.00	20.25	1	1,068	0.09%
2022/09/06	5	22.00	5	21.20	20.85	0	1,088	0.00%
2022/09/02	1	21.50	3	21.75	21.60	-2	1,536	-0.13%
2022/09/01	0	0.00	2	22.30	22.25	-2	1,693	-0.12%
2022/08/30	0	0.00	1	22.60	22.60	-1	1,907	-0.05%
2022/08/29	28	23.78	25	23.84	22.65	3	1,979	0.15%
2022/08/26	17	25.03	17	24.87	24.35	0	1,977	0.00%
2022/08/25	6	23.83	4	23.73	23.55	2	1,932	0.10%
2022/08/24	9	23.13	3	23.63	23.45	6	1,923	0.31%
2022/08/23	0	0.00	1	22.95	22.95	-1	1,912	-0.05%
2022/08/19	0	0.00	0	23.25	23.10	0	1,904	0.00%
2022/08/18	0	0.00	3	23.13	23.35	-3	1,894	-0.16%
2022/08/17	1	22.90	0	0.00	22.90	1	1,883	0.05%
2022/08/16	3	22.92	9	23.00	22.90	-6	1,876	-0.32%
2022/08/15	2	22.05	1	21.90	22.20	1	1,855	0.05%
2022/08/11	11	22.31	13	22.35	22.05	-2	1,846	-0.11%
2022/08/10	1	22.10	0	0.00	22.05	1	1,839	0.05%
2022/08/09	7	22.27	9	22.93	21.95	-2	1,835	-0.11%
2022/08/08	0	0.00	6	21.80	21.65	-6	1,814	-0.33%
2022/08/05	8	22.17	8	22.47	22.05	0	1,809	0.00%
2022/08/04	26	21.74	0	0.00	21.80	26	1,799	1.44%
2022/08/03	2	22.00	0	0.00	21.65	2	1,793	0.11%
2022/08/02	2	22.75	9	22.41	22.45	-7	1,787	-0.39%
2022/08/01	4	23.41	0	0.00	23.10	4	1,783	0.22%
2022/07/29	2	23.43	3	23.60	23.50	-1	1,777	-0.06%
2022/07/28	17	23.13	18	22.95	23.20	-1	1,765	-0.06%
2022/07/27	19	24.94	18	24.55	22.50	1	1,720	0.06%
2022/07/26	5	23.34	4	23.55	24.00	1	1,618	0.06%
2022/07/25	6	22.18	5	22.04	21.85	1	1,594	0.06%
2022/07/22	10	22.05	11	21.68	21.50	-1	1,584	-0.06%
2022/07/21	6	22.31	7	22.54	22.50	-1	1,570	-0.06%
2022/07/20	24	24.43	24	24.38	23.35	0	1,547	0.00%
2022/07/19	31	23.81	40	23.95	24.05	-9	1,453	-0.62%
2022/07/18	2	21.60	0	0.00	22.10	2	1,364	0.15%
2022/07/15	0	0.00	1	20.25	20.10	-1	1,354	-0.07%
2022/07/14	1	19.55	0	0.00	19.90	1	1,351	0.07%
2022/07/13	4	19.70	0	0.00	19.70	4	1,346	0.30%
2022/07/12	0	0.00	1	19.75	19.15	-1	1,337	-0.07%
2022/07/11	1	20.35	0	0.00	20.20	1	1,331	0.08%
2022/07/07	6	19.15	6	18.95	19.50	0	1,316	0.00%
2022/07/06	0	0.00	1	19.20	19.05	-1	1,300	-0.08%
2022/07/04	29	22.26	23	22.48	20.35	6	1,278	0.47%
2022/07/01	23	24.84	21	25.20	22.60	2	1,243	0.16%
2022/06/30	0	0.00	4	25.15	25.10	-4	1,198	-0.33%
2022/06/29	0	0.00	7	26.43	26.40	-7	1,186	-0.59%
2022/06/28	0	0.00	4	24.78	24.65	-4	1,167	-0.34%
2022/06/27	1	24.90	3	24.20	25.00	-2	1,160	-0.17%
2022/06/24	2	23.85	0	0.00	23.65	2	1,149	0.17%
2022/06/23	4	24.03	0	0.00	23.80	4	1,139	0.35%
2022/06/22	1	22.20	0	0.00	22.50	1	1,132	0.09%
2022/06/21	0	0.00	1	22.80	23.10	-1	1,133	-0.09%
2022/06/20	4	23.73	0	0.00	22.60	4	1,132	0.35%
2022/06/17	2	22.90	2	23.45	24.70	0	1,123	0.00%
2022/06/16	12	24.17	2	24.80	24.00	10	1,111	0.90%
2022/06/15	6	25.21	1	25.50	25.40	5	1,092	0.46%
2022/06/14	128	26.21	134	26.33	26.20	-6	1,068	-0.56%	大買/大賣/
2022/06/13	45	25.53	45	25.57	26.05	0	811	0.00%
2022/06/10	71	22.89	84	22.89	23.70	-13	599	-2.17%
2022/06/09	60	21.18	55.1	20.92	21.55	4.9	436	1.12%
2022/06/08	10	18.97	17	19.14	19.90	-7	254	-2.75%
2022/06/07	78.1	19.55	78	19.93	18.10	0.1	208	0.05%
2022/06/06	88	18.41	104	18.40	19.25	-16	129	-12.33%	大賣/
2022/06/02	19	17.56	2	18.15	17.50	17	97	17.49%
2022/06/01	0	0.00	4	17.23	17.20	-4	87	-4.55%
2022/05/30	3	17.70	10	17.32	17.15	-7	84	-8.26%
2022/05/23	0	0.00	1	16.50	16.50	-1	99	-1.01%
2022/05/20	3	16.25	0	0.00	16.40	3	99	3.03%
2022/05/13	1	16.35	0	0.00	16.35	1	105	0.95%
2022/05/10	3	16.60	0	0.00	16.60	3	106	2.83%
2022/05/06	0	0.00	1	16.55	16.60	-1	102	-0.97%
2022/04/11	2	16.75	3	16.55	16.60	-1	94	-1.06%
2022/03/31	3	16.95	0	0.00	17.05	3	96	3.10%
2022/03/24	4	17.94	20	18.04	17.85	-16	93	-17.18%
2022/02/25	1	17.25	0	0.00	16.95	1	64	1.56%
2022/02/24	0	0.00	1	17.90	17.55	-1	60	-1.64%
2022/02/21	7	17.45	0	0.00	17.45	7	43	16.27%
2022/02/18	10	17.18	0	0.00	17.15	10	40	24.61%
2022/02/08	1	16.85	0	0.00	16.80	1	38	2.59%
2021/11/26	0	0.00	10	16.60	16.60	-10	159	-6.27%
2021/11/12	0	0.00	1	17.05	17.10	-1	158	-0.63%
2021/11/11	1	17.40	0	0.00	17.05	1	158	0.63%
2021/10/22	1	17.00	0	0.00	17.00	1	158	0.63%
2021/10/20	21	19.35	26	19.22	17.85	-5	149	-3.34%
2021/10/19	2	18.80	17	18.69	18.95	-15	117	-12.72%
2021/10/18	13	18.09	0	0.00	17.25	13	106	12.15%
2021/10/15	36	18.70	1	19.25	18.10	35	100	34.67%
2021/10/05	1	17.35	0	0.00	17.70	1	90	1.11%
2021/09/29	0	0.00	1	17.35	17.65	-1	88	-1.13%
2021/08/26	1	15.80	0	0.00	16.05	1	69	1.43%
2021/08/20	0	0.00	8	15.15	15.25	-8	69	-11.47%
2021/08/17	0	0.00	8	15.44	15.30	-8	69	-11.57%
2021/07/23	2	18.00	0	0.00	18.15	2	61	3.24%
2021/07/16	1	18.10	0	0.00	18.10	1	62	1.60%
2021/07/09	1	18.30	0	0.00	19.15	1	74	1.35%
2021/07/07	2	18.80	0	0.00	18.65	2	73	2.70%
2021/06/30	2	18.65	0	0.00	18.50	2	71	2.79%
2021/06/22	10	18.77	0	0.00	18.50	10	81	12.30%
2021/06/21	2	18.05	0	0.00	18.10	2	81	2.46%
2021/06/18	0	0.00	1	17.20	17.15	-1	83	-1.20%
2021/05/25	0	0.00	1	17.25	17.20	-1	106	-0.93%
2021/05/10	1	18.10	1	18.10	18.30	0	110	0.00%
2021/04/29	0	0.00	2	18.80	18.80	-2	108	-1.84%
2021/04/28	1	18.80	0	0.00	18.75	1	109	0.92%
2021/04/27	2	19.18	0	0.00	19.10	2	108	1.84%
2021/04/23	0	0.00	1	18.80	18.85	-1	105	-0.94%
2021/04/22	1	19.00	0	0.00	18.75	1	107	0.93%
2021/04/21	1	19.20	0	0.00	19.30	1	105	0.95%
2021/04/19	0	0.00	2	18.85	18.95	-2	101	-1.98%
2021/04/16	2	19.15	2	18.98	18.85	0	99	0.00%
2021/04/14	0	0.00	5	18.24	18.45	-5	90	-5.54%
2021/04/12	0	0.00	4	18.35	18.30	-4	88	-4.50%
2021/04/09	0	0.00	2	18.30	18.40	-2	88	-2.25%
2021/04/08	2	18.25	0	0.00	18.25	2	88	2.27%
2021/03/31	0	0.00	8	18.42	18.40	-8	86	-9.25%
2021/03/30	0	0.00	4	18.50	18.60	-4	86	-4.65%
2021/03/23	0	0.00	5	18.73	18.55	-5	75	-6.66%
2021/03/19	1	18.25	0	0.00	18.35	1	67	1.48%
2021/02/05	4	16.03	0	0.00	15.60	4	50	7.88%
2021/01/20	0	0.00	1	16.80	16.60	-1	54	-1.82%
2021/01/18	1	16.90	0	0.00	16.90	1	54	1.83%
2021/01/15	1	17.45	0	0.00	17.00	1	55	1.82%
2020/12/18	3	17.10	0	0.00	17.15	3	70	4.23%
2020/12/09	3	17.50	0	0.00	17.85	3	76	3.91%
2020/12/07	2	17.95	0	0.00	17.95	2	75	2.64%
2020/12/04	5	17.80	0	0.00	17.90	5	75	6.67%
2020/11/24	0	0.00	1	17.10	17.15	-1	66	-1.50%
2020/11/18	0	0.00	1	17.10	17.25	-1	69	-1.44%
2020/10/23	0	0.00	6	16.75	16.75	-6	91	-6.58%
2020/10/21	0	0.00	5	17.00	16.95	-5	97	-5.14%
2020/10/20	0	0.00	5	17.22	17.00	-5	99	-5.02%
2020/10/19	0	0.00	4	16.85	16.90	-4	98	-4.05%
2020/10/13	0	0.00	1	17.00	16.80	-1	106	-0.94%
2020/10/08	1	17.00	1	16.85	16.90	0	155	0.00%
2020/09/30	0	0.00	1	16.70	16.75	-1	187	-0.53%
2020/09/28	1	16.50	0	0.00	16.50	1	193	0.52%
2020/09/24	4	17.79	3	17.45	17.10	1	212	0.47%
2020/09/21	10	16.98	0	0.00	16.90	10	266	3.75%
2020/09/18	10	17.10	0	0.00	17.10	10	268	3.72%
2020/09/02	0	0.00	1	16.70	16.65	-1	317	-0.31%
2020/08/31	1	16.35	0	0.00	16.40	1	318	0.31%
2020/08/11	1	16.95	0	0.00	16.60	1	337	0.30%
2020/08/04	0	0.00	0.5	17.15	17.25	-0.5	338	-0.15%
2020/07/20	2	18.00	2	18.10	18.10	0	353	0.00%
2020/07/17	0	0.00	4	18.40	18.20	-4	350	-1.14%
2020/07/16	0	0.00	1	18.60	18.55	-1	347	-0.29%
2020/07/15	1.5	19.62	0	0.00	18.85	1.5	342	0.44%
2020/07/14	0	0.00	2	19.85	19.85	-2	299	-0.67%
2020/07/10	0	0.00	2	17.93	18.10	-2	272	-0.73%
2020/07/09	2	18.20	10	18.38	18.25	-8	269	-2.97%
2020/07/08	1	18.60	5	18.56	18.40	-4	266	-1.50%
2020/07/07	4	18.39	7	18.48	18.45	-3	263	-1.14%
2020/07/06	13	18.87	8	18.99	18.95	5	260	1.92%
2020/07/03	11	17.93	5	17.78	17.95	6	245	2.45%
2020/06/30	3	18.28	8	17.96	18.40	-5	220	-2.27%
2020/06/29	0	0.00	2	16.90	16.75	-2	181	-1.10%
2020/06/23	4	16.80	1	16.80	16.60	3	181	1.65%
2020/06/22	5	17.00	2	16.73	16.55	3	181	1.65%
2020/06/17	0	0.00	1	16.05	16.00	-1	177	-0.56%
2020/06/16	0	0.00	2	15.80	16.15	-2	176	-1.14%
2020/06/12	0	0.00	5	15.90	16.05	-5	182	-2.74%
2020/06/11	1	16.50	2	16.30	16.15	-1	184	-0.54%
2020/06/10	16	16.89	0	0.00	17.10	16	183	8.70%
2020/06/09	2	17.33	7	16.86	17.40	-5	169	-2.95%
2020/06/03	3	16.40	0	0.00	16.10	3	153	1.95%
2020/06/02	10	16.63	2	16.45	16.25	8	152	5.26%
2020/05/27	2	16.80	3	15.95	16.80	-1	142	-0.70%
2020/05/26	0	0.00	2	15.40	15.30	-2	133	-1.50%
2020/05/20	5	15.10	0	0.00	14.90	5	130	3.82%
2020/04/29	1	16.65	0	0.00	16.50	1	118	0.84%
2020/04/28	0	0.00	1	16.70	16.95	-1	114	-0.87%
2020/04/27	0	0.00	5	15.46	15.50	-5	102	-4.88%
2020/04/24	3	12.88	0	0.00	14.10	3	97	3.09%
2020/04/22	0	0.00	1	12.45	12.40	-1	92	-1.08%
2020/04/17	0	0.00	1	12.55	12.45	-1	95	-1.04%
2020/04/16	0	0.00	2	12.55	12.55	-2	96	-2.08%
2020/04/08	1	12.80	0	0.00	12.70	1	96	1.04%
2020/04/06	2	12.80	0	0.00	12.75	2	95	2.09%
2020/03/25	0	0.00	2	12.85	12.60	-2	90	-2.22%
2020/03/16	4	12.14	2	12.43	12.60	2	73	2.73%
2020/03/10	1	13.10	0	0.00	14.00	1	60	1.64%
2020/02/11	1	15.90	1	16.10	15.95	0	54	0.00%
2020/02/10	1	15.95	1	16.10	15.95	0	54	0.00%
2020/02/03	2	15.50	0	0.00	15.15	2	49	4.01%
2019/12/25	1	16.50	0	0.00	16.55	1	58	1.72%
2019/12/23	0	0.00	2	16.75	16.80	-2	58	-3.42%
2019/11/29	1	16.35	0	0.00	16.35	1	68	1.46%
2019/11/27	1	16.55	0	0.00	16.45	1	68	1.45%
2019/11/13	0	0.00	1	16.90	16.95	-1	67	-1.49%
2019/10/31	0	0.00	5	17.48	17.45	-5	66	-7.54%
2019/10/29	1	17.40	3	17.50	17.30	-2	64	-3.08%
2019/10/28	3	17.35	2	17.30	17.30	1	63	1.58%
2019/10/24	0	0.00	4	16.70	16.90	-4	59	-6.70%
2019/10/04	0	0.00	6	16.70	16.60	-6	56	-10.70%
2019/10/03	3	16.92	15	16.83	16.75	-12	55	-21.53%
2019/09/18	3	16.90	0	0.00	16.95	3	50	5.94%
2019/09/12	4	16.70	1	16.50	16.80	3	51	5.86%
2019/09/11	2	16.60	0	0.00	16.60	2	50	3.98%
2019/09/10	2	17.00	0	0.00	16.90	2	50	3.92%
2019/09/06	13	16.95	1	16.85	17.10	12	49	24.14%
2019/09/03	3	16.80	0	0.00	16.80	3	46	6.44%
2019/09/02	1	16.80	0	0.00	16.80	1	45	2.18%
2019/08/30	1	16.65	0	0.00	16.65	1	44	2.24%
2019/07/29	0	0.00	1	17.25	17.25	-1	45	-2.22%
2019/07/15	0	0.00	1	17.30	17.25	-1	48	-2.06%
2019/07/11	1	17.50	0	0.00	17.30	1	52	1.91%
2019/07/04	1	17.25	0	0.00	17.25	1	55	1.80%
2019/07/03	0	0.00	6	17.25	17.25	-6	55	-10.73%
2019/06/21	1	17.30	0	0.00	17.30	1	79	1.26%
2019/06/14	6	17.55	0	0.00	17.55	6	105	5.70%
2019/06/06	0	0.00	2	17.90	17.90	-2	156	-1.28%
2019/06/05	0	0.00	2	18.00	17.95	-2	160	-1.25%
2019/06/03	0	0.00	2	17.95	18.00	-2	163	-1.22%
2019/05/31	1	18.20	1	18.25	18.25	0	165	0.00%
2019/05/30	2	18.20	1	18.00	18.20	1	167	0.60%
2019/05/28	1	18.05	1	18.05	18.05	0	169	0.00%
2019/05/27	0	0.00	1	18.00	18.00	-1	168	-0.59%
2019/05/23	0	0.00	2	17.80	17.75	-2	173	-1.15%
2019/05/22	2	17.55	3	17.55	17.55	-1	173	-0.58%
2019/05/20	3	17.50	1	17.50	17.50	2	174	1.14%
2019/05/17	1	17.80	1	17.80	17.55	0	175	0.00%
2019/05/16	1	17.85	1	17.85	17.70	0	176	0.00%
2019/05/15	3	17.97	3	17.85	17.75	0	176	0.00%
2019/05/13	1	17.65	0	0.00	17.60	1	178	0.56%
2019/05/03	1	19.10	0	0.00	19.10	1	178	0.56%
2019/05/02	3	18.95	0	0.00	19.10	3	178	1.68%
2019/04/26	0	0.00	1	19.95	19.85	-1	178	-0.56%
2019/04/22	1	20.00	0	0.00	20.15	1	182	0.55%
2019/04/18	2	19.95	0	0.00	19.90	2	194	1.03%
2019/04/17	0	0.00	1	20.35	20.05	-1	191	-0.52%
2019/04/15	2	20.43	0	0.00	20.35	2	194	1.03%
2019/04/12	1	20.50	0	0.00	20.40	1	193	0.52%
2019/04/09	2	20.80	0	0.00	20.80	2	192	1.04%
2019/04/01	0	0.00	1	21.45	21.10	-1	190	-0.53%
2019/03/28	1	21.20	0	0.00	20.90	1	184	0.54%
2019/03/27	0	0.00	1	21.60	21.20	-1	180	-0.56%
2019/03/25	3	21.08	4	21.20	20.90	-1	173	-0.58%
2019/03/22	4	20.46	2	21.20	21.40	2	166	1.20%
2019/03/21	1	20.00	0	0.00	19.80	1	160	0.62%
2019/03/20	2	20.00	0	0.00	19.90	2	156	1.28%
2019/03/19	5	20.44	5	20.68	20.20	0	152	0.00%
2019/03/18	8	19.85	11	20.02	19.85	-3	150	-2.00%
2019/03/15	11	20.69	6	21.37	19.70	5	149	3.35%
2019/03/14	11	19.42	12	19.58	20.25	-1	127	-0.79%
2019/03/12	0	0.00	2	18.65	18.80	-2	104	-1.91%
2019/03/11	2	18.50	3	18.40	18.45	-1	103	-0.97%
2019/03/08	0	0.00	2	18.13	18.25	-2	99	-2.01%
2019/03/06	2	18.30	1	18.25	18.20	1	95	1.05%
2019/03/04	3	17.80	1	18.00	17.95	2	90	2.20%
2019/02/27	0	0.00	2	17.78	17.75	-2	89	-2.24%
2019/02/26	0	0.00	1	17.85	17.75	-1	89	-1.12%
2019/02/25	0	0.00	2	17.45	18.00	-2	90	-2.22%
2019/02/22	0	0.00	3	17.40	17.40	-3	88	-3.40%
2019/02/21	0	0.00	12	17.40	17.40	-12	88	-13.57%
2019/02/18	1	17.35	0	0.00	17.35	1	91	1.09%
2019/02/13	5	17.34	0	0.00	17.25	5	90	5.52%
2019/01/28	3	17.25	0	0.00	17.25	3	84	3.53%
2019/01/22	3	17.25	0	0.00	17.30	3	83	3.60%
2019/01/17	2	17.38	0	0.00	17.25	2	80	2.48%
2019/01/11	6	18.09	6	17.90	17.85	0	75	0.00%
2019/01/10	18	17.88	26	18.23	17.80	-8	73	-10.87%
2019/01/08	9	16.83	0	0.00	16.85	9	63	14.25%
2019/01/03	0	0.00	5	16.70	16.75	-5	59	-8.37%
2018/12/25	0	0.00	1	17.05	17.05	-1	63	-1.58%
2018/12/20	0	0.00	8	17.06	17.00	-8	69	-11.49%
2018/12/19	1	17.20	0	0.00	17.15	1	71	1.39%
2018/12/18	0	0.00	1	17.15	17.10	-1	73	-1.36%
2018/12/17	0	0.00	12	17.34	17.20	-12	77	-15.39%
2018/12/14	4	17.48	3	17.40	17.55	1	80	1.24%
2018/12/13	1	17.35	0	0.00	17.35	1	81	1.23%
2018/12/12	3	17.28	0	0.00	17.35	3	84	3.55%
2018/12/11	12	17.34	4	17.50	17.20	8	84	9.42%
2018/12/10	3	17.90	5	17.78	17.25	-2	88	-2.25%
2018/12/06	0	0.00	1	17.00	16.85	-1	107	-0.93%
2018/11/29	0	0.00	5	17.20	16.95	-5	118	-4.21%
2018/11/19	0	0.00	2	17.10	17.15	-2	121	-1.65%
2018/11/15	15	16.80	3	17.10	17.05	12	119	10.03%
2018/11/07	2	17.15	0	0.00	16.95	2	123	1.62%
2018/11/05	1	17.00	0	0.00	17.00	1	124	0.80%
2018/11/02	4	17.09	0	0.00	17.10	4	125	3.19%
2018/10/31	0	0.00	3	17.00	17.15	-3	126	-2.37%
2018/10/30	0	0.00	5	17.00	16.95	-5	128	-3.88%
2018/10/24	2	17.20	0	0.00	17.15	2	130	1.53%
2018/10/19	2.4	16.75	2	16.95	16.85	0.4	132	0.28%
2018/10/17	0	0.00	1	17.20	17.10	-1	136	-0.73%
2018/10/16	0	0.00	4	17.05	17.10	-4	136	-2.93%
2018/10/12	3	16.65	0	0.00	16.65	3	137	2.18%
2018/10/11	5	16.50	0	0.00	16.50	5	137	3.63%
2018/10/09	3	17.25	8	18.24	17.10	-5	135	-3.68%
2018/10/08	1	16.90	0	0.00	16.90	1	133	0.75%
2018/10/05	0	0.00	1	16.90	16.90	-1	134	-0.74%
2018/10/02	4	17.20	0	0.00	17.10	4	133	3.00%
2018/09/28	2	17.00	0	0.00	16.95	2	126	1.58%
2018/09/26	0	0.00	1	17.05	16.95	-1	125	-0.80%
2018/09/25	1	16.95	3	17.15	16.85	-2	123	-1.63%
2018/09/21	2	17.15	6	16.97	16.95	-4	120	-3.31%
2018/09/20	4	16.98	0	0.00	16.95	4	116	3.43%
2018/09/19	0	0.00	5	16.95	16.90	-5	113	-4.41%
2018/09/18	0	0.00	1	16.75	16.80	-1	110	-0.91%
2018/09/14	0	0.00	4	16.84	16.90	-4	105	-3.78%
2018/09/13	6	16.68	1	17.20	16.95	5	100	4.97%
2018/09/11	3	16.65	0	0.00	16.85	3	78	3.84%
2018/09/05	5	16.82	5	17.09	17.00	0	74	0.00%
2018/08/30	2	17.50	0	0.00	17.40	2	74	2.69%
2018/08/28	1	17.70	0	0.00	17.60	1	74	1.35%
2018/08/24	0	0.00	4	18.20	18.00	-4	72	-5.50%
2018/08/22	0	0.00	2	18.00	17.90	-2	69	-2.88%
2018/08/10	0	0.00	4	18.44	18.65	-4	81	-4.90%
2018/08/06	0	0.00	16	18.82	19.05	-16	79	-20.07%
2018/07/27	2	19.35	0	0.00	19.35	2	76	2.63%
2018/07/25	6	19.17	2	19.20	19.20	4	75	5.31%
2018/07/24	3	19.65	15	20.65	19.65	-12	74	-16.21%
2018/07/23	3	19.03	0	0.00	18.80	3	71	4.22%
2018/07/20	2	19.50	0	0.00	19.25	2	70	2.85%
2018/07/18	4	19.35	0	0.00	19.35	4	68	5.81%
2018/07/17	1	19.45	0	0.00	19.30	1	68	1.46%
2018/07/16	3	19.42	0	0.00	19.40	3	68	4.41%
2018/07/13	1	19.40	0	0.00	19.40	1	67	1.48%
2018/07/11	4	19.56	0	0.00	19.40	4	65	6.11%
2018/07/10	2	19.63	0	0.00	19.80	2	64	3.08%
2018/07/09	1	19.50	0	0.00	19.60	1	64	1.54%
2018/07/06	1	19.60	0	0.00	19.65	1	65	1.53%
2018/07/05	1	19.90	0	0.00	20.05	1	64	1.54%
2018/07/04	1	19.85	0	0.00	19.85	1	64	1.55%
2018/07/02	1	20.90	0	0.00	20.95	1	63	1.58%
2018/06/29	1	20.60	0	0.00	20.95	1	63	1.57%
2018/06/28	1	21.00	0	0.00	21.00	1	63	1.57%
2018/06/27	1	21.00	0	0.00	21.10	1	63	1.58%
2018/06/26	1	21.30	0	0.00	20.90	1	64	1.56%
2018/06/25	1	21.00	0	0.00	21.30	1	64	1.56%
2018/06/21	2	21.50	0	0.00	21.35	2	65	3.08%
2018/06/20	0	0.00	3	21.50	21.25	-3	64	-4.63%
2018/06/13	0	0.00	2	23.15	22.70	-2	63	-3.13%
2018/06/12	3	22.50	3	22.47	23.85	0	62	0.00%
2018/06/11	2	21.30	1	21.35	23.30	1	60	1.66%
2018/06/08	1	21.25	0	0.00	21.25	1	60	1.67%
2018/06/07	1	22.20	0	0.00	21.95	1	60	1.66%
2018/06/06	0	0.00	4	22.60	22.60	-4	58	-6.83%
2018/06/05	1	20.80	0	0.00	20.90	1	58	1.71%
2018/05/25	2	21.43	2	21.95	21.15	0	60	0.00%
2018/05/24	2	21.53	0	0.00	22.05	2	59	3.38%
2018/05/23	11	20.22	3	22.33	22.60	8	56	14.24%
2018/05/09	3	19.40	0	0.00	19.40	3	55	5.43%
2018/05/04	1	19.40	2	19.55	19.55	-1	57	-1.74%
2018/04/18	0	0.00	3	19.92	20.00	-3	65	-4.57%
2018/03/31	1	20.00	0	0.00	20.05	1	79	1.26%
2018/03/26	1	20.15	0	0.00	20.10	1	86	1.16%
2018/03/23	0	0.00	1	20.15	20.20	-1	87	-1.14%
2018/03/16	0	0.00	2	20.48	20.30	-2	92	-2.17%
2018/03/12	2	20.00	0	0.00	20.15	2	94	2.12%
2018/03/06	0	0.00	7	20.25	20.15	-7	98	-7.08%
2018/02/26	2	20.15	0	0.00	20.30	2	98	2.04%
2018/02/01	0	0.00	3	21.27	21.20	-3	87	-3.42%
2018/01/23	1	20.95	0	0.00	20.90	1	81	1.23%
2018/01/18	1	20.80	0	0.00	20.80	1	78	1.28%
2018/01/16	1	20.95	1	21.25	21.15	0	77	0.00%
2018/01/15	4	20.76	0	0.00	20.90	4	76	5.22%
2018/01/11	3	21.40	5	22.05	21.35	-2	74	-2.67%