台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.24%
  • 成交量
    16
  • 產業
    上櫃 觀光餐旅類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海灣 (3252)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0800.00120.4020.30-178-1.27%
2024/10/07120.4500.0020.501801.24%
2024/09/2500.00319.9520.00-373-4.08%
2024/09/23120.0500.0020.151741.34%
2024/09/20120.3000.0020.301701.41%
2024/09/05320.3000.0020.453843.55%
2024/09/04220.65221.1020.450830.00%
2024/08/29121.0000.0021.051821.21%
2024/08/27221.2300.0020.952842.37%
2024/08/12220.6000.0020.552942.12%
2024/08/09220.5000.0020.502942.12%
2024/08/0700.00220.1520.15-295-2.10%
2024/08/05319.8800.0019.453943.17%
2024/07/17321.8000.0021.8031472.04%
2024/07/12121.8000.0021.8011500.66%
2024/07/030.122.00422.3022.15-3.9158-2.48%
2024/07/0200.00422.0822.15-4157-2.54%
2024/06/2800.00222.1522.15-2156-1.28%
2024/06/2700.00521.9821.95-5155-3.23%
2024/06/2000.00121.9521.85-1150-0.66%
2024/06/18121.85721.7921.90-6150-3.97%
2024/06/1700.00121.8021.75-1184-0.54%
2024/06/14221.5300.0021.4521821.09%
2024/06/12221.5000.0021.5021841.09%
2024/06/11421.45221.6321.4521851.08%
2024/06/0500.00321.4821.50-3224-1.33%
2024/06/04920.97121.0020.9582253.55%
2024/05/31321.5200.0021.5032261.33%
2024/05/2900.00221.8521.75-2228-0.88%
2024/05/28221.65221.9821.7502280.00%
2024/05/24121.05220.9821.15-1227-0.44%
2024/05/23121.60421.7421.15-3231-1.30%
2024/05/22521.8500.0021.8052302.17%
2024/05/2100.00522.1122.10-5229-2.18%
2024/05/17122.1500.0022.4012280.44%
2024/05/16422.0500.0021.8042271.76%
2024/05/10121.8500.0021.8012280.44%
2024/05/08121.6500.0021.6012300.43%
2024/05/07122.15422.2522.30-3228-1.32%
2024/05/03322.501122.4822.55-8225-3.54%
2024/05/0200.00622.5522.45-6221-2.71%
2024/04/2900.00222.3021.75-2222-0.90%
2024/04/2600.00121.8021.60-1220-0.45%
2024/04/2500.00121.9021.85-1220-0.45%
2024/04/19120.85020.7020.7012050.48%
2024/04/1600.00320.2520.10-3205-1.46%
2024/04/1200.00420.8520.80-4206-1.93%
2024/04/11421.2300.0020.8042071.93%
2024/04/100.120.4700.0020.450.12000.06%
2024/04/09120.4500.0020.4512030.49%
2024/04/08220.6000.0020.6022030.98%
2024/04/0200.00320.6520.55-3218-1.37%
2024/04/0100.00220.7520.65-2218-0.92%
2024/03/2600.00420.6020.75-4213-1.88%
2024/03/1100.00220.2320.20-2147-1.36%
2024/03/0800.00420.1520.10-4145-2.74%
2024/03/07220.05420.2320.30-2144-1.38%
2024/02/20120.7500.0020.9012700.37%
2024/01/250.220.8500.0020.600.23110.06%
2024/01/2300.00120.6020.85-1312-0.32%
2024/01/1900.00120.3020.10-1303-0.33%
2024/01/18220.3500.0020.2523010.66%
2024/01/1700.00120.1020.20-1299-0.34%
2024/01/16220.73620.3020.25-4296-1.35%
2024/01/15220.8000.0020.6522980.67%
2024/01/1200.00221.5021.40-2296-0.67%
2024/01/0900.00121.4021.25-1294-0.34%
2024/01/08121.45121.5521.5002930.00%
2024/01/05121.20121.7021.2002930.00%
2024/01/0200.00221.2021.15-2291-0.69%
2023/12/29621.61121.3021.3052901.72%
2023/12/28121.00221.0521.00-1276-0.36%
2023/12/2700.00421.0921.05-4275-1.45%
2023/12/2100.00121.2021.10-1277-0.36%
2023/12/20221.3000.0021.3022820.71%
2023/12/19220.8500.0020.9022840.70%
2023/12/1800.00221.2321.10-2284-0.70%
2023/12/1500.00321.2821.25-3284-1.05%
2023/12/14921.43221.3021.2572862.45%
2023/12/12221.1800.0021.3022860.70%
2023/12/05221.23221.1521.2502930.00%
2023/11/30021.6000.0021.5502910.01%
2023/11/28121.3500.0021.5512920.34%
2023/11/27121.5500.0021.2012940.34%
2023/11/241222.30522.3521.9072912.40%
2023/11/2215.223.261723.0922.75-1.8278-0.64%
2023/11/201622.89723.0022.8092683.35%
2023/11/171122.563923.8123.95-28232-12.02%
2023/11/16221.55221.7021.8001940.00%
2023/11/1300.00420.8820.95-4186-2.14%
2023/11/10120.9500.0020.9011880.53%
2023/11/0900.00820.8020.80-8187-4.28%
2023/11/071122.07422.3821.5571913.65%
2023/11/06722.01622.0221.5511800.55%
2023/11/02121.0500.0021.1511700.59%
2023/11/01221.05121.0021.0511690.59%
2023/10/2700.00220.9021.00-2173-1.15%
2023/10/20119.9500.0019.8512030.49%
2023/10/13120.4000.0020.5012620.38%
2023/10/11120.1000.0020.1012800.36%
2023/10/0400.00420.3520.35-4303-1.32%
2023/09/2700.00120.8020.50-1339-0.29%
2023/09/2500.00220.3020.80-2373-0.54%
2023/09/21220.0300.0020.0523900.51%
2023/09/20120.4000.0020.2514120.24%
2023/09/19120.4000.0020.5014410.23%
2023/09/15120.7000.0020.7017350.14%
2023/09/1400.00520.8520.80-51,057-0.47%
2023/09/1300.00121.1021.10-11,137-0.09%
2023/09/1200.00820.1520.20-81,185-0.67%
2023/09/11120.2000.0020.1511,2080.08%
2023/09/08520.35220.4020.4531,2630.24%
2023/09/07120.4000.0020.3011,3040.08%
2023/09/04420.4100.0020.6541,6920.24%
2023/09/0100.00220.7320.65-21,760-0.11%
2023/08/31120.4500.0020.6511,8410.05%
2023/08/29320.4300.0020.6031,8780.16%
2023/08/28220.2500.0020.4521,9950.10%
2023/08/251421.295420.9020.90-402,052-1.95%
2023/08/24420.41520.3520.25-12,057-0.05%
2023/08/2300.00320.7820.55-32,071-0.14%
2023/08/22120.40620.5020.50-52,114-0.24%
2023/08/21120.3000.0020.2512,3050.04%
2023/08/182020.532120.8120.30-12,342-0.04%
2023/08/1700.00120.9520.85-12,375-0.04%
2023/08/1600.00120.2520.25-12,376-0.04%
2023/08/1500.00120.0020.10-12,383-0.04%
2023/08/11120.40420.2820.40-32,382-0.13%
2023/08/10419.8400.0019.7542,3810.17%
2023/08/08120.8000.0020.1512,3800.04%
2023/08/07120.35220.1520.55-12,381-0.04%
2023/08/02120.5000.0020.4012,3780.04%
2023/07/31621.011221.0420.90-62,372-0.25%
2023/07/28721.31321.4721.3042,3650.17%
2023/07/27421.0100.0021.3042,3540.17%
2023/07/26521.29321.0521.1022,3470.09%
2023/07/24420.691420.6520.45-102,335-0.43%
2023/07/215421.501021.2421.20442,3311.89%
2023/07/201021.543921.9321.75-292,317-1.25%
2023/07/192220.83520.5820.50172,2980.74%
2023/07/182921.44320.9820.85262,2911.13%
2023/07/171721.67421.5821.70132,2800.57%
2023/07/14822.29422.2022.1042,2730.18%
2023/07/13522.3700.0022.0052,2640.22%
2023/07/12922.73122.6022.6582,2640.35%
2023/07/07423.81223.4023.4022,2540.09%
2023/07/06523.40323.9023.4022,2450.09%
2023/07/05723.84524.4523.8522,2370.09%
2023/07/041724.132924.2423.90-122,223-0.54%
2023/07/03224.851525.2624.80-132,204-0.59%
2023/06/30324.82524.7024.90-22,191-0.09%
2023/06/29425.30125.2525.0532,1810.14%
2023/06/28426.061325.9925.70-92,176-0.41%
2023/06/271625.18625.1825.50102,1580.46%
2023/06/261826.341326.5226.2052,1310.23%
2023/06/216927.876827.9226.6012,0740.05%
2023/06/2010527.01106.227.2727.30-1.21,842-0.07% 大買/大賣/
2023/06/1930.225.652225.5825.858.21,5260.54%
2023/06/164024.753325.1324.3071,4490.48%
2023/06/15424.0800.0024.1041,3940.29%
2023/06/14623.87124.5024.5051,3730.36%
2023/06/133923.954023.9423.55-11,321-0.08%
2023/06/121723.691723.7223.0001,2810.00%
2023/06/093226.363325.9425.20-11,250-0.08%
2023/06/083026.054026.0626.45-101,094-0.91%
2023/06/076124.615824.4624.3539140.33%
2023/06/061923.74923.7323.45108481.18%
2023/06/05422.68122.7522.3537700.39%
2023/06/02822.63222.7522.3567670.78%
2023/06/011923.701623.7422.6537430.40%
2023/05/312322.68922.9623.65146282.23%
2023/05/3000.004521.2721.50-45573-7.84%
2023/05/2900.00121.3021.25-1556-0.18%
2023/05/263922.292722.6621.80125552.16%
2023/05/2512124.097423.8523.50475758.17% 大買/
2023/05/24622.65223.0023.0044180.96%
2023/05/23120.601020.2520.95-9383-2.35%
2023/05/22218.75318.9719.05-1358-0.28%
2023/05/19118.9000.0018.5013700.27%
2023/05/1600.00518.5018.65-5387-1.29%
2023/05/11518.04218.3518.0033850.78%
2023/05/10217.90217.9017.9003840.00%
2023/05/0900.00617.8517.80-6389-1.54%
2023/05/0400.00118.0018.05-1405-0.25%
2023/05/0200.00118.1018.10-1411-0.24%
2023/04/2700.00117.8017.85-1424-0.24%
2023/04/24518.0600.0018.0554251.17%
2023/04/21118.1000.0017.9014320.23%
2023/04/20618.48218.7818.5044390.91%
2023/04/19118.7500.0018.7014400.23%
2023/04/18218.6000.0018.5524430.45%
2023/04/1700.00319.0518.95-3453-0.66%
2023/04/13318.30318.1518.1004550.00%
2023/04/1200.00218.0518.00-2463-0.43%
2023/04/10218.1500.0018.1525460.37%
2023/03/30118.6000.0018.5015870.17%
2023/03/29618.45318.5318.5035910.51%
2023/03/28118.7000.0018.6515900.17%
2023/03/16217.4500.0017.5026320.32%
2023/03/10119.70220.0819.35-1632-0.16%
2023/03/09220.1500.0020.0026440.31%
2023/03/07320.88120.9520.7526640.30%
2023/03/06119.9500.0020.3516610.15%
2023/03/0300.00120.2019.80-1655-0.15%
2023/03/02319.98520.0319.90-2654-0.31%
2023/02/24420.50720.5820.35-3643-0.47%
2023/02/23921.33821.0920.9016320.16%
2023/02/221121.10821.0120.5035890.51%
2023/02/2000.00120.1519.90-1551-0.18%
2023/02/16119.65319.4019.75-2528-0.38%
2023/02/15319.52219.2019.1515160.19%
2023/02/09119.05119.0518.8505020.00%
2023/02/08118.95218.9518.85-1503-0.20%
2023/02/07219.5000.0019.0025020.40%
2023/02/01218.7000.0018.8024880.41%
2023/01/3000.00218.4018.50-2487-0.41%
2023/01/10219.5500.0019.5025040.40%
2023/01/0900.00219.6019.55-2504-0.40%
2023/01/06220.15420.1619.75-2514-0.39%
2023/01/051120.67720.3220.3045350.75%
2023/01/0400.00119.9020.30-1547-0.18%
2023/01/0300.00119.5519.75-1637-0.16%
2022/12/30220.05220.2319.7006480.00%
2022/12/291019.82519.8319.9556400.78%
2022/12/281020.491920.4220.15-9622-1.45%
2022/12/27919.79119.9519.2585601.43%
2022/12/26219.25119.2519.0515420.18%
2022/12/23118.50118.7018.5505330.00%
2022/12/22118.55118.7518.8005340.00%
2022/12/21118.5000.0018.5015340.19%
2022/12/16519.02718.8318.35-2539-0.37%
2022/12/151219.481019.4819.6025350.37%
2022/12/1200.000.117.7017.75-0.1506-0.02%
2022/12/08218.00618.4018.20-4511-0.78%
2022/12/06518.39119.0018.0545170.77%
2022/12/05318.70318.8518.6505140.00%
2022/12/02619.34518.9019.0015140.19%
2022/12/013.118.99319.5519.250.15140.02%
2022/11/30319.27518.6219.40-2505-0.40%
2022/11/28317.35216.9017.1014870.21%
2022/11/24217.0000.0016.8524950.40%
2022/11/21617.351417.0616.95-8588-1.36%
2022/11/18617.71217.9017.0045950.67%
2022/11/17317.0500.0017.0535880.51%
2022/11/15117.00516.9717.10-4602-0.66%
2022/11/0800.001016.9616.90-10648-1.54%
2022/11/0700.00116.8516.80-1649-0.15%
2022/11/04616.72116.9016.7556530.76%
2022/11/01216.65216.5516.5506800.00%
2022/10/28316.1000.0015.9536900.43%
2022/10/26116.0500.0016.1016970.14%
2022/10/211517.321517.1016.4507500.00%
2022/10/201316.5700.0016.50138321.56%
2022/10/1900.00517.3517.15-5849-0.59%
2022/10/18117.15117.3017.1008550.00%
2022/10/17516.92517.2317.3508650.00%
2022/10/141317.69818.0117.8058800.57%
2022/10/131318.12318.4717.50109611.04%
2022/10/12519.7700.0019.4051,0230.49%
2022/10/112321.532321.4120.3501,0080.00%
2022/10/0700.00119.9521.00-1910-0.11%
2022/10/06118.9500.0019.1018960.11%
2022/10/0500.00618.9018.55-6902-0.66%
2022/10/0400.00119.3019.20-1905-0.11%
2022/10/03618.9000.0019.0069100.66%
2022/09/301119.211019.1018.8519180.11%
2022/09/28519.90618.5518.10-1933-0.11%
2022/09/26120.10120.9019.4009680.00%
2022/09/23720.771620.7720.80-91,008-0.89%
2022/09/22121.35320.9721.30-21,012-0.20%
2022/09/21620.60620.3020.3501,0150.00%
2022/09/19920.3000.0020.2091,0280.88%
2022/09/07120.3500.0020.2511,0680.09%
2022/09/06522.00521.2020.8501,0880.00%
2022/09/02121.50321.7521.60-21,536-0.13%
2022/09/0100.00222.3022.25-21,693-0.12%
2022/08/3000.00122.6022.60-11,907-0.05%
2022/08/292823.782523.8422.6531,9790.15%
2022/08/261725.031724.8724.3501,9770.00%
2022/08/25623.83423.7323.5521,9320.10%
2022/08/24923.13323.6323.4561,9230.31%
2022/08/2300.00122.9522.95-11,912-0.05%
2022/08/1900.00023.2523.1001,9040.00%
2022/08/1800.00323.1323.35-31,894-0.16%
2022/08/17122.9000.0022.9011,8830.05%
2022/08/16322.92923.0022.90-61,876-0.32%
2022/08/15222.05121.9022.2011,8550.05%
2022/08/111122.311322.3522.05-21,846-0.11%
2022/08/10122.1000.0022.0511,8390.05%
2022/08/09722.27922.9321.95-21,835-0.11%
2022/08/0800.00621.8021.65-61,814-0.33%
2022/08/05822.17822.4722.0501,8090.00%
2022/08/042621.7400.0021.80261,7991.44%
2022/08/03222.0000.0021.6521,7930.11%
2022/08/02222.75922.4122.45-71,787-0.39%
2022/08/01423.4100.0023.1041,7830.22%
2022/07/29223.43323.6023.50-11,777-0.06%
2022/07/281723.131822.9523.20-11,765-0.06%
2022/07/271924.941824.5522.5011,7200.06%
2022/07/26523.34423.5524.0011,6180.06%
2022/07/25622.18522.0421.8511,5940.06%
2022/07/221022.051121.6821.50-11,584-0.06%
2022/07/21622.31722.5422.50-11,570-0.06%
2022/07/202424.432424.3823.3501,5470.00%
2022/07/193123.814023.9524.05-91,453-0.62%
2022/07/18221.6000.0022.1021,3640.15%
2022/07/1500.00120.2520.10-11,354-0.07%
2022/07/14119.5500.0019.9011,3510.07%
2022/07/13419.7000.0019.7041,3460.30%
2022/07/1200.00119.7519.15-11,337-0.07%
2022/07/11120.3500.0020.2011,3310.08%
2022/07/07619.15618.9519.5001,3160.00%
2022/07/0600.00119.2019.05-11,300-0.08%
2022/07/042922.262322.4820.3561,2780.47%
2022/07/012324.842125.2022.6021,2430.16%
2022/06/3000.00425.1525.10-41,198-0.33%
2022/06/2900.00726.4326.40-71,186-0.59%
2022/06/2800.00424.7824.65-41,167-0.34%
2022/06/27124.90324.2025.00-21,160-0.17%
2022/06/24223.8500.0023.6521,1490.17%
2022/06/23424.0300.0023.8041,1390.35%
2022/06/22122.2000.0022.5011,1320.09%
2022/06/2100.00122.8023.10-11,133-0.09%
2022/06/20423.7300.0022.6041,1320.35%
2022/06/17222.90223.4524.7001,1230.00%
2022/06/161224.17224.8024.00101,1110.90%
2022/06/15625.21125.5025.4051,0920.46%
2022/06/1412826.2113426.3326.20-61,068-0.56% 大買/大賣/
2022/06/134525.534525.5726.0508110.00%
2022/06/107122.898422.8923.70-13599-2.17%
2022/06/096021.1855.120.9221.554.94361.12%
2022/06/081018.971719.1419.90-7254-2.75%
2022/06/0778.119.557819.9318.100.12080.05%
2022/06/068818.4110418.4019.25-16129-12.33% 大賣/
2022/06/021917.56218.1517.50179717.49%
2022/06/0100.00417.2317.20-487-4.55%
2022/05/30317.701017.3217.15-784-8.26%
2022/05/2300.00116.5016.50-199-1.01%
2022/05/20316.2500.0016.403993.03%
2022/05/13116.3500.0016.3511050.95%
2022/05/10316.6000.0016.6031062.83%
2022/05/0600.00116.5516.60-1102-0.97%
2022/04/11216.75316.5516.60-194-1.06%
2022/03/31316.9500.0017.053963.10%
2022/03/24417.942018.0417.85-1693-17.18%
2022/02/25117.2500.0016.951641.56%
2022/02/2400.00117.9017.55-160-1.64%
2022/02/21717.4500.0017.4574316.27%
2022/02/181017.1800.0017.15104024.61%
2022/02/08116.8500.0016.801382.59%
2021/11/2600.001016.6016.60-10159-6.27%
2021/11/1200.00117.0517.10-1158-0.63%
2021/11/11117.4000.0017.0511580.63%
2021/10/22117.0000.0017.0011580.63%
2021/10/202119.352619.2217.85-5149-3.34%
2021/10/19218.801718.6918.95-15117-12.72%
2021/10/181318.0900.0017.251310612.15%
2021/10/153618.70119.2518.103510034.67%
2021/10/05117.3500.0017.701901.11%
2021/09/2900.00117.3517.65-188-1.13%
2021/08/26115.8000.0016.051691.43%
2021/08/2000.00815.1515.25-869-11.47%
2021/08/1700.00815.4415.30-869-11.57%
2021/07/23218.0000.0018.152613.24%
2021/07/16118.1000.0018.101621.60%
2021/07/09118.3000.0019.151741.35%
2021/07/07218.8000.0018.652732.70%
2021/06/30218.6500.0018.502712.79%
2021/06/221018.7700.0018.50108112.30%
2021/06/21218.0500.0018.102812.46%
2021/06/1800.00117.2017.15-183-1.20%
2021/05/2500.00117.2517.20-1106-0.93%
2021/05/10118.10118.1018.3001100.00%
2021/04/2900.00218.8018.80-2108-1.84%
2021/04/28118.8000.0018.7511090.92%
2021/04/27219.1800.0019.1021081.84%
2021/04/2300.00118.8018.85-1105-0.94%
2021/04/22119.0000.0018.7511070.93%
2021/04/21119.2000.0019.3011050.95%
2021/04/1900.00218.8518.95-2101-1.98%
2021/04/16219.15218.9818.850990.00%
2021/04/1400.00518.2418.45-590-5.54%
2021/04/1200.00418.3518.30-488-4.50%
2021/04/0900.00218.3018.40-288-2.25%
2021/04/08218.2500.0018.252882.27%
2021/03/3100.00818.4218.40-886-9.25%
2021/03/3000.00418.5018.60-486-4.65%
2021/03/2300.00518.7318.55-575-6.66%
2021/03/19118.2500.0018.351671.48%
2021/02/05416.0300.0015.604507.88%
2021/01/2000.00116.8016.60-154-1.82%
2021/01/18116.9000.0016.901541.83%
2021/01/15117.4500.0017.001551.82%
2020/12/18317.1000.0017.153704.23%
2020/12/09317.5000.0017.853763.91%
2020/12/07217.9500.0017.952752.64%
2020/12/04517.8000.0017.905756.67%
2020/11/2400.00117.1017.15-166-1.50%
2020/11/1800.00117.1017.25-169-1.44%
2020/10/2300.00616.7516.75-691-6.58%
2020/10/2100.00517.0016.95-597-5.14%
2020/10/2000.00517.2217.00-599-5.02%
2020/10/1900.00416.8516.90-498-4.05%
2020/10/1300.00117.0016.80-1106-0.94%
2020/10/08117.00116.8516.9001550.00%
2020/09/3000.00116.7016.75-1187-0.53%
2020/09/28116.5000.0016.5011930.52%
2020/09/24417.79317.4517.1012120.47%
2020/09/211016.9800.0016.90102663.75%
2020/09/181017.1000.0017.10102683.72%
2020/09/0200.00116.7016.65-1317-0.31%
2020/08/31116.3500.0016.4013180.31%
2020/08/11116.9500.0016.6013370.30%
2020/08/0400.000.517.1517.25-0.5338-0.15%
2020/07/20218.00218.1018.1003530.00%
2020/07/1700.00418.4018.20-4350-1.14%
2020/07/1600.00118.6018.55-1347-0.29%
2020/07/151.519.6200.0018.851.53420.44%
2020/07/1400.00219.8519.85-2299-0.67%
2020/07/1000.00217.9318.10-2272-0.73%
2020/07/09218.201018.3818.25-8269-2.97%
2020/07/08118.60518.5618.40-4266-1.50%
2020/07/07418.39718.4818.45-3263-1.14%
2020/07/061318.87818.9918.9552601.92%
2020/07/031117.93517.7817.9562452.45%
2020/06/30318.28817.9618.40-5220-2.27%
2020/06/2900.00216.9016.75-2181-1.10%
2020/06/23416.80116.8016.6031811.65%
2020/06/22517.00216.7316.5531811.65%
2020/06/1700.00116.0516.00-1177-0.56%
2020/06/1600.00215.8016.15-2176-1.14%
2020/06/1200.00515.9016.05-5182-2.74%
2020/06/11116.50216.3016.15-1184-0.54%
2020/06/101616.8900.0017.10161838.70%
2020/06/09217.33716.8617.40-5169-2.95%
2020/06/03316.4000.0016.1031531.95%
2020/06/021016.63216.4516.2581525.26%
2020/05/27216.80315.9516.80-1142-0.70%
2020/05/2600.00215.4015.30-2133-1.50%
2020/05/20515.1000.0014.9051303.82%
2020/04/29116.6500.0016.5011180.84%
2020/04/2800.00116.7016.95-1114-0.87%
2020/04/2700.00515.4615.50-5102-4.88%
2020/04/24312.8800.0014.103973.09%
2020/04/2200.00112.4512.40-192-1.08%
2020/04/1700.00112.5512.45-195-1.04%
2020/04/1600.00212.5512.55-296-2.08%
2020/04/08112.8000.0012.701961.04%
2020/04/06212.8000.0012.752952.09%
2020/03/2500.00212.8512.60-290-2.22%
2020/03/16412.14212.4312.602732.73%
2020/03/10113.1000.0014.001601.64%
2020/02/11115.90116.1015.950540.00%
2020/02/10115.95116.1015.950540.00%
2020/02/03215.5000.0015.152494.01%
2019/12/25116.5000.0016.551581.72%
2019/12/2300.00216.7516.80-258-3.42%
2019/11/29116.3500.0016.351681.46%
2019/11/27116.5500.0016.451681.45%
2019/11/1300.00116.9016.95-167-1.49%
2019/10/3100.00517.4817.45-566-7.54%
2019/10/29117.40317.5017.30-264-3.08%
2019/10/28317.35217.3017.301631.58%
2019/10/2400.00416.7016.90-459-6.70%
2019/10/0400.00616.7016.60-656-10.70%
2019/10/03316.921516.8316.75-1255-21.53%
2019/09/18316.9000.0016.953505.94%
2019/09/12416.70116.5016.803515.86%
2019/09/11216.6000.0016.602503.98%
2019/09/10217.0000.0016.902503.92%
2019/09/061316.95116.8517.10124924.14%
2019/09/03316.8000.0016.803466.44%
2019/09/02116.8000.0016.801452.18%
2019/08/30116.6500.0016.651442.24%
2019/07/2900.00117.2517.25-145-2.22%
2019/07/1500.00117.3017.25-148-2.06%
2019/07/11117.5000.0017.301521.91%
2019/07/04117.2500.0017.251551.80%
2019/07/0300.00617.2517.25-655-10.73%
2019/06/21117.3000.0017.301791.26%
2019/06/14617.5500.0017.5561055.70%
2019/06/0600.00217.9017.90-2156-1.28%
2019/06/0500.00218.0017.95-2160-1.25%
2019/06/0300.00217.9518.00-2163-1.22%
2019/05/31118.20118.2518.2501650.00%
2019/05/30218.20118.0018.2011670.60%
2019/05/28118.05118.0518.0501690.00%
2019/05/2700.00118.0018.00-1168-0.59%
2019/05/2300.00217.8017.75-2173-1.15%
2019/05/22217.55317.5517.55-1173-0.58%
2019/05/20317.50117.5017.5021741.14%
2019/05/17117.80117.8017.5501750.00%
2019/05/16117.85117.8517.7001760.00%
2019/05/15317.97317.8517.7501760.00%
2019/05/13117.6500.0017.6011780.56%
2019/05/03119.1000.0019.1011780.56%
2019/05/02318.9500.0019.1031781.68%
2019/04/2600.00119.9519.85-1178-0.56%
2019/04/22120.0000.0020.1511820.55%
2019/04/18219.9500.0019.9021941.03%
2019/04/1700.00120.3520.05-1191-0.52%
2019/04/15220.4300.0020.3521941.03%
2019/04/12120.5000.0020.4011930.52%
2019/04/09220.8000.0020.8021921.04%
2019/04/0100.00121.4521.10-1190-0.53%
2019/03/28121.2000.0020.9011840.54%
2019/03/2700.00121.6021.20-1180-0.56%
2019/03/25321.08421.2020.90-1173-0.58%
2019/03/22420.46221.2021.4021661.20%
2019/03/21120.0000.0019.8011600.62%
2019/03/20220.0000.0019.9021561.28%
2019/03/19520.44520.6820.2001520.00%
2019/03/18819.851120.0219.85-3150-2.00%
2019/03/151120.69621.3719.7051493.35%
2019/03/141119.421219.5820.25-1127-0.79%
2019/03/1200.00218.6518.80-2104-1.91%
2019/03/11218.50318.4018.45-1103-0.97%
2019/03/0800.00218.1318.25-299-2.01%
2019/03/06218.30118.2518.201951.05%
2019/03/04317.80118.0017.952902.20%
2019/02/2700.00217.7817.75-289-2.24%
2019/02/2600.00117.8517.75-189-1.12%
2019/02/2500.00217.4518.00-290-2.22%
2019/02/2200.00317.4017.40-388-3.40%
2019/02/2100.001217.4017.40-1288-13.57%
2019/02/18117.3500.0017.351911.09%
2019/02/13517.3400.0017.255905.52%
2019/01/28317.2500.0017.253843.53%
2019/01/22317.2500.0017.303833.60%
2019/01/17217.3800.0017.252802.48%
2019/01/11618.09617.9017.850750.00%
2019/01/101817.882618.2317.80-873-10.87%
2019/01/08916.8300.0016.8596314.25%
2019/01/0300.00516.7016.75-559-8.37%
2018/12/2500.00117.0517.05-163-1.58%
2018/12/2000.00817.0617.00-869-11.49%
2018/12/19117.2000.0017.151711.39%
2018/12/1800.00117.1517.10-173-1.36%
2018/12/1700.001217.3417.20-1277-15.39%
2018/12/14417.48317.4017.551801.24%
2018/12/13117.3500.0017.351811.23%
2018/12/12317.2800.0017.353843.55%
2018/12/111217.34417.5017.208849.42%
2018/12/10317.90517.7817.25-288-2.25%
2018/12/0600.00117.0016.85-1107-0.93%
2018/11/2900.00517.2016.95-5118-4.21%
2018/11/1900.00217.1017.15-2121-1.65%
2018/11/151516.80317.1017.051211910.03%
2018/11/07217.1500.0016.9521231.62%
2018/11/05117.0000.0017.0011240.80%
2018/11/02417.0900.0017.1041253.19%
2018/10/3100.00317.0017.15-3126-2.37%
2018/10/3000.00517.0016.95-5128-3.88%
2018/10/24217.2000.0017.1521301.53%
2018/10/192.416.75216.9516.850.41320.28%
2018/10/1700.00117.2017.10-1136-0.73%
2018/10/1600.00417.0517.10-4136-2.93%
2018/10/12316.6500.0016.6531372.18%
2018/10/11516.5000.0016.5051373.63%
2018/10/09317.25818.2417.10-5135-3.68%
2018/10/08116.9000.0016.9011330.75%
2018/10/0500.00116.9016.90-1134-0.74%
2018/10/02417.2000.0017.1041333.00%
2018/09/28217.0000.0016.9521261.58%
2018/09/2600.00117.0516.95-1125-0.80%
2018/09/25116.95317.1516.85-2123-1.63%
2018/09/21217.15616.9716.95-4120-3.31%
2018/09/20416.9800.0016.9541163.43%
2018/09/1900.00516.9516.90-5113-4.41%
2018/09/1800.00116.7516.80-1110-0.91%
2018/09/1400.00416.8416.90-4105-3.78%
2018/09/13616.68117.2016.9551004.97%
2018/09/11316.6500.0016.853783.84%
2018/09/05516.82517.0917.000740.00%
2018/08/30217.5000.0017.402742.69%
2018/08/28117.7000.0017.601741.35%
2018/08/2400.00418.2018.00-472-5.50%
2018/08/2200.00218.0017.90-269-2.88%
2018/08/1000.00418.4418.65-481-4.90%
2018/08/0600.001618.8219.05-1679-20.07%
2018/07/27219.3500.0019.352762.63%
2018/07/25619.17219.2019.204755.31%
2018/07/24319.651520.6519.65-1274-16.21%
2018/07/23319.0300.0018.803714.22%
2018/07/20219.5000.0019.252702.85%
2018/07/18419.3500.0019.354685.81%
2018/07/17119.4500.0019.301681.46%
2018/07/16319.4200.0019.403684.41%
2018/07/13119.4000.0019.401671.48%
2018/07/11419.5600.0019.404656.11%
2018/07/10219.6300.0019.802643.08%
2018/07/09119.5000.0019.601641.54%
2018/07/06119.6000.0019.651651.53%
2018/07/05119.9000.0020.051641.54%
2018/07/04119.8500.0019.851641.55%
2018/07/02120.9000.0020.951631.58%
2018/06/29120.6000.0020.951631.57%
2018/06/28121.0000.0021.001631.57%
2018/06/27121.0000.0021.101631.58%
2018/06/26121.3000.0020.901641.56%
2018/06/25121.0000.0021.301641.56%
2018/06/21221.5000.0021.352653.08%
2018/06/2000.00321.5021.25-364-4.63%
2018/06/1300.00223.1522.70-263-3.13%
2018/06/12322.50322.4723.850620.00%
2018/06/11221.30121.3523.301601.66%
2018/06/08121.2500.0021.251601.67%
2018/06/07122.2000.0021.951601.66%
2018/06/0600.00422.6022.60-458-6.83%
2018/06/05120.8000.0020.901581.71%
2018/05/25221.43221.9521.150600.00%
2018/05/24221.5300.0022.052593.38%
2018/05/231120.22322.3322.6085614.24%
2018/05/09319.4000.0019.403555.43%
2018/05/04119.40219.5519.55-157-1.74%
2018/04/1800.00319.9220.00-365-4.57%
2018/03/31120.0000.0020.051791.26%
2018/03/26120.1500.0020.101861.16%
2018/03/2300.00120.1520.20-187-1.14%
2018/03/1600.00220.4820.30-292-2.17%
2018/03/12220.0000.0020.152942.12%
2018/03/0600.00720.2520.15-798-7.08%
2018/02/26220.1500.0020.302982.04%
2018/02/0100.00321.2721.20-387-3.42%
2018/01/23120.9500.0020.901811.23%
2018/01/18120.8000.0020.801781.28%
2018/01/16120.95121.2521.150770.00%
2018/01/15420.7600.0020.904765.22%
2018/01/11321.40522.0521.35-274-2.67%
〈能源盤後〉弗朗辛擾亂海灣生產運作 油價創一周新高 唯需求前景擔憂仍在Anue鉅亨-2024/09/13
〈能源盤後〉颶風弗朗辛擾亂海灣石油生產 油價自近3年低點反彈上升Anue鉅亨-2024/09/12
〈能源盤後〉熱帶風暴弗朗辛恐威脅海灣產油作業 油價上漲 WTI自15個月低點反彈Anue鉅亨-2024/09/10
海灣 相關文章
海灣 相關影音