岱稜 (3303)-新光-台中券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
43.70
漲跌
▲1.10
漲幅
+2.58%
成交量
1,770張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	43.77	7	43.84	43.70	-1	768	-0.13%
2024/05/20	8	42.63	6	42.58	42.60	2	754	0.27%
2024/05/17	7	41.17	6.5	41.45	42.70	0.5	737	0.07%
2024/05/16	3	40.63	0	0.00	40.60	3	689	0.44%
2024/05/15	0	0.00	3	39.75	39.90	-3	662	-0.45%
2024/05/14	13	39.95	10	40.12	39.90	3	647	0.46%
2024/05/13	18	38.95	6	39.17	39.75	12	602	1.99%
2024/05/10	10	38.95	4.1	39.05	38.70	5.9	511	1.16%
2024/05/09	0	0.00	3	35.35	35.90	-3	342	-0.88%
2024/05/08	0	0.00	2	35.25	35.35	-2	335	-0.60%
2024/05/07	1.1	35.20	0	0.00	35.25	1.1	333	0.32%
2024/05/06	0	0.00	3	35.00	35.50	-3	330	-0.91%
2024/04/30	1	33.70	0	0.00	33.75	1	318	0.31%
2024/04/26	2	33.90	0	0.00	34.00	2	320	0.62%
2024/04/23	0	0.00	1	33.95	33.95	-1	321	-0.31%
2024/04/19	1	33.65	0	0.00	33.65	1	321	0.31%
2024/04/18	0	0.00	1	34.80	34.80	-1	317	-0.32%
2024/04/17	0	0.00	1	34.00	34.60	-1	319	-0.31%
2024/04/16	1	33.60	0	0.00	33.55	1	321	0.31%
2024/04/15	1	34.30	0	0.00	34.20	1	318	0.31%
2024/04/12	0	0.00	1	35.10	34.95	-1	317	-0.32%
2024/04/09	1	34.15	0.2	34.01	34.25	0.8	310	0.26%
2024/04/08	0	0.00	1	33.50	33.70	-1	316	-0.32%
2024/04/01	2	33.15	0	0.00	32.95	2	343	0.58%
2024/03/29	1	32.30	0	0.00	32.45	1	345	0.29%
2024/03/27	0	0.00	1	31.95	32.20	-1	346	-0.29%
2024/03/21	0	0.00	0.2	33.20	33.10	-0.2	332	-0.06%
2024/03/20	0	0.00	11	32.69	32.75	-11	331	-3.32%
2024/03/19	0	0.00	6	32.77	32.75	-6	331	-1.81%
2024/03/15	0	0.00	1	33.20	33.10	-1	322	-0.31%
2024/03/14	0	0.00	1	33.95	33.90	-1	319	-0.32%
2024/03/13	2	33.10	4	33.33	33.85	-2	312	-0.64%
2024/03/11	0	0.00	0.7	32.50	32.50	-0.7	290	-0.24%
2024/03/08	0	0.00	1	31.75	31.75	-1	285	-0.35%
2024/03/07	1	32.50	0	0.00	32.60	1	278	0.36%
2024/03/04	2	32.03	1	32.10	32.30	1	260	0.38%
2024/02/29	1	31.80	0.1	31.80	31.75	0.9	248	0.36%
2024/02/27	0	0.00	5	31.65	31.75	-5	246	-2.03%
2024/02/26	5.2	32.15	3	32.40	32.10	2.2	242	0.91%
2024/02/23	0.2	30.60	5	31.63	31.80	-4.8	230	-2.08%
2024/02/22	9	30.97	3	31.07	30.90	6	221	2.71%
2024/02/21	9	30.48	5	30.67	31.00	4	217	1.84%
2024/02/20	12.6	29.89	0	0.00	30.00	12.6	204	6.16%
2024/02/19	4	29.55	2	29.80	29.80	2	204	0.98%
2024/02/16	3	29.45	1	29.50	29.50	2	201	0.99%
2024/02/15	11	29.47	0	0.00	29.55	11	199	5.52%
2024/02/05	0	0.00	1	28.65	29.10	-1	196	-0.51%
2024/02/02	0	0.00	0	28.75	28.85	0	195	0.00%
2024/01/31	0	0.00	1	28.75	28.80	-1	195	-0.51%
2024/01/12	0	0.00	1	29.05	29.05	-1	192	-0.52%
2024/01/11	1	29.15	1	29.40	29.10	0	191	0.00%
2024/01/08	1	29.20	0	0.00	29.20	1	182	0.55%
2024/01/05	1	29.50	6	29.40	29.30	-5	180	-2.77%
2024/01/03	0	0.00	4	30.05	29.95	-4	172	-2.32%
2024/01/02	2	29.98	3	30.00	29.85	-1	165	-0.61%
2023/12/28	0	0.00	15	29.10	29.20	-15	144	-10.35%
2023/12/27	5	29.03	3	29.30	29.00	2	135	1.48%
2023/12/26	0	0.00	1	28.35	28.40	-1	116	-0.86%
2023/12/21	1	27.80	0	0.00	27.90	1	108	0.92%
2023/12/19	1	28.00	0	0.00	27.90	1	108	0.92%
2023/12/13	1	28.10	0	0.00	28.20	1	105	0.95%
2023/12/12	0	0.00	22	28.00	28.05	-22	103	-21.25%
2023/12/11	0	0.00	11	27.95	27.95	-11	100	-10.92%
2023/12/08	22	27.68	0	0.00	27.75	22	97	22.51%
2023/12/07	2	27.60	0	0.00	27.60	2	96	2.08%
2023/12/04	0	0.00	2	27.70	27.65	-2	95	-2.09%
2023/12/01	0	0.00	17	27.75	27.70	-17	94	-18.07%
2023/11/30	0	0.00	1	27.75	27.65	-1	93	-1.07%
2023/11/20	0	0.00	6	27.90	27.95	-6	91	-6.57%
2023/11/16	0	0.00	10	27.87	27.95	-10	87	-11.39%
2023/11/15	0	0.00	1	27.55	27.60	-1	82	-1.22%
2023/11/10	6	27.73	4	27.63	27.45	2	79	2.51%
2023/11/08	8	27.53	1	27.35	27.50	7	77	9.02%
2023/11/06	3	27.73	0	0.00	27.40	3	75	3.98%
2023/11/02	1	27.10	0	0.00	27.10	1	68	1.45%
2023/11/01	0	0.00	2	27.20	27.10	-2	68	-2.91%
2023/10/31	0	0.00	3	27.13	26.90	-3	69	-4.31%
2023/10/16	2	26.60	0	0.00	26.65	2	69	2.86%
2023/10/11	0	0.00	1	26.35	26.30	-1	72	-1.39%
2023/10/06	0	0.00	1	26.40	26.40	-1	74	-1.35%
2023/09/14	0	0.00	0.1	26.55	26.45	-0.1	116	-0.10%
2023/08/28	0	0.00	1	25.70	26.10	-1	128	-0.78%
2023/08/15	0	0.00	1	25.80	25.75	-1	131	-0.76%
2023/08/07	0	0.00	1	25.50	25.60	-1	137	-0.72%
2023/08/02	0	0.00	50	25.40	25.45	-50	148	-33.78%
2023/07/27	2	25.50	0	0.00	25.50	2	154	1.30%
2023/07/24	1	25.35	0	0.00	25.40	1	169	0.59%
2023/07/20	0	0.00	5	25.50	25.50	-5	221	-2.26%
2023/07/19	0	0.00	1	25.50	25.50	-1	235	-0.42%
2023/07/14	0	0.00	1	25.55	25.55	-1	239	-0.42%
2023/07/13	2	25.78	6	25.88	25.80	-4	241	-1.66%
2023/07/12	1	25.15	0	0.00	25.40	1	240	0.42%
2023/07/11	2	25.28	6.1	25.23	25.25	-4.1	240	-1.71%
2023/07/10	2	25.43	2	25.33	25.35	0	239	0.00%
2023/07/06	5.1	25.73	0	0.00	25.60	5.1	237	2.14%
2023/07/05	2	27.80	0	0.00	27.80	2	232	0.86%
2023/07/03	10	27.65	0	0.00	27.65	10	221	4.52%
2023/06/29	2	27.45	0	0.00	27.40	2	218	0.92%
2023/06/26	3	27.82	0	0.00	27.75	3	216	1.39%
2023/06/21	31	27.90	0	0.00	27.85	31	216	14.33%
2023/06/14	0	0.00	0	27.80	27.65	0	212	-0.01%
2023/06/12	0	0.00	0	27.95	27.85	0	212	-0.01%
2023/06/09	1	27.65	0	0.00	27.65	1	211	0.47%
2023/06/06	0	0.00	1	27.40	27.45	-1	216	-0.46%
2023/06/05	0	0.00	1	27.35	27.25	-1	217	-0.46%
2023/05/18	1	26.65	0	0.00	26.65	1	237	0.42%
2023/05/16	1	26.45	0	0.00	26.45	1	238	0.42%
2023/05/12	0	0.00	1	26.20	26.50	-1	236	-0.42%
2023/05/11	0	0.00	3	26.42	26.35	-3	241	-1.24%
2023/05/09	10	26.75	0	0.00	26.75	10	237	4.22%
2023/05/08	0.4	27.45	0	0.00	27.15	0.4	231	0.18%
2023/05/04	1	27.85	0	0.00	27.60	1	226	0.44%
2023/04/28	1	27.70	1	27.80	27.70	0	219	0.00%
2023/04/26	1	27.05	1	27.25	27.15	0	207	0.00%
2023/04/25	5	28.33	7	27.96	27.25	-2	198	-0.98%
2023/04/24	1	26.80	3	28.32	28.20	-2	154	-1.29%
2023/04/21	1	27.15	0	0.00	26.95	1	140	0.71%
2023/04/20	2	27.35	1	27.45	27.40	1	138	0.72%
2023/04/19	0	0.00	1	27.60	27.65	-1	136	-0.73%
2023/04/17	2	27.60	0	0.00	27.75	2	133	1.50%
2023/04/13	2	27.75	1	27.75	27.70	1	129	0.77%
2023/04/12	1	27.90	0	0.00	27.85	1	129	0.77%
2023/03/27	1	27.40	0	0.00	27.45	1	129	0.77%
2023/03/23	0.2	27.30	0	0.00	27.30	0.2	132	0.14%
2023/03/20	0	0.00	1	27.05	27.00	-1	132	-0.75%
2023/03/16	0	0.00	4	26.80	26.75	-4	135	-2.96%
2023/03/14	1.2	27.15	0	0.00	27.00	1.2	136	0.84%
2023/03/13	1	27.30	0	0.00	27.20	1	137	0.73%
2023/03/10	12	27.33	0	0.00	27.30	12	139	8.62%
2023/03/09	1	27.80	0	0.00	27.65	1	136	0.73%
2023/03/07	0	0.00	2	28.05	28.10	-2	134	-1.49%
2023/03/03	2.3	27.80	0	0.00	27.90	2.3	130	1.73%
2023/03/01	1	27.10	0	0.00	27.15	1	127	0.79%
2023/02/21	0	28.40	5	27.15	27.30	-5	126	-3.94%
2023/02/08	0	0.00	1	26.00	26.55	-1	128	-0.78%
2023/01/13	1	25.00	0	0.00	25.10	1	137	0.73%
2023/01/12	4	24.98	0	0.00	25.00	4	140	2.85%
2023/01/11	1	25.10	0	0.00	25.15	1	140	0.71%
2023/01/10	3	25.30	0	0.00	25.30	3	141	2.12%
2023/01/06	1	24.95	0	0.00	25.15	1	145	0.69%
2023/01/04	0	0.00	1	25.10	25.15	-1	151	-0.66%
2022/12/29	0	0.00	4	24.73	24.95	-4	173	-2.30%
2022/12/26	1	24.95	1	24.90	24.85	0	182	0.00%
2022/12/21	0	0.00	2	24.90	24.95	-2	201	-0.99%
2022/12/16	1	25.55	0	0.00	25.40	1	246	0.41%
2022/12/15	0.1	26.20	0	0.00	25.85	0.1	271	0.04%
2022/12/13	1	25.80	0	0.00	25.90	1	389	0.26%
2022/12/07	1	25.50	0	0.00	25.30	1	434	0.23%
2022/11/30	1	25.55	0	0.00	25.65	1	447	0.22%
2022/11/21	1	25.50	0	0.00	25.40	1	457	0.22%
2022/11/16	0	0.00	1	25.05	25.10	-1	445	-0.22%
2022/11/11	3	25.25	0	0.00	24.85	3	455	0.66%
2022/11/01	10	25.23	0	0.00	25.15	10	510	1.96%
2022/10/28	0	0.00	1	24.10	24.15	-1	512	-0.20%
2022/10/25	0	0.00	2	24.08	23.90	-2	513	-0.39%
2022/10/24	3	24.52	0	0.00	24.35	3	518	0.58%
2022/10/20	0	0.00	4	24.71	24.65	-4	519	-0.77%
2022/10/18	0	0.00	1	25.35	25.35	-1	517	-0.19%
2022/10/17	3	25.17	1	25.55	25.20	2	518	0.39%
2022/10/14	0	0.00	1	25.90	25.70	-1	515	-0.19%
2022/10/11	5	26.44	0	0.00	25.75	5	507	0.99%
2022/10/07	1	28.00	2	27.80	27.80	-1	492	-0.20%
2022/10/06	0	0.00	1	28.10	28.15	-1	488	-0.20%
2022/10/05	4	28.24	2	28.73	28.35	2	488	0.41%
2022/10/04	0	0.00	2	28.28	28.35	-2	484	-0.41%
2022/10/03	0	0.00	1	29.00	28.05	-1	481	-0.21%
2022/09/30	2	28.00	0	0.00	28.55	2	479	0.42%
2022/09/29	0	0.00	1	28.60	28.60	-1	475	-0.21%
2022/09/28	8	29.29	0	0.00	28.30	8	472	1.69%
2022/09/27	2	30.20	0	0.00	30.10	2	460	0.43%
2022/09/26	3	29.95	2	30.75	29.60	1	456	0.22%
2022/09/23	1	31.25	2	31.35	31.35	-1	444	-0.22%
2022/09/22	8	33.59	8	33.52	33.45	0	415	0.00%
2022/09/21	44	34.22	33	34.36	33.50	11	387	2.84%
2022/09/20	48	33.09	51	32.94	33.15	-3	316	-0.95%
2022/09/19	67	31.46	30	31.54	31.80	37	270	13.70%
2022/08/29	0	0.00	3	31.88	31.95	-3	206	-1.45%
2022/08/26	0	0.00	1	32.45	32.65	-1	205	-0.49%
2022/08/24	0	0.00	1	31.90	31.80	-1	205	-0.49%
2022/08/22	0	0.00	2	31.80	32.60	-2	214	-0.93%
2022/08/19	0	0.00	1	31.80	31.90	-1	206	-0.48%
2022/08/17	0	0.00	4	31.73	31.65	-4	204	-1.95%
2022/08/16	2	31.13	0	0.00	31.60	2	202	0.99%
2022/08/15	3	31.17	0	0.00	31.30	3	199	1.51%
2022/08/11	0	0.00	2	30.85	30.55	-2	188	-1.06%
2022/08/10	0	0.00	2	30.00	29.90	-2	140	-1.42%
2022/08/05	1	29.00	0	0.00	28.90	1	138	0.72%
2022/08/03	0	0.00	2	29.13	29.00	-2	138	-1.45%
2022/08/01	6	30.06	0	0.00	29.85	6	156	3.83%
2022/07/28	1	29.85	0	0.00	29.75	1	150	0.66%
2022/07/22	0	0.00	0.2	28.30	28.30	-0.2	142	-0.16%
2022/07/06	0	27.90	0	0.00	27.65	0	154	0.03%
2022/06/23	0	0.00	30	27.94	28.00	-30	172	-17.36%
2022/06/15	0	0.00	1	28.90	29.00	-1	171	-0.58%
2022/06/13	1	28.70	0	0.00	28.90	1	173	0.58%
2022/05/31	0	0.00	10	27.90	27.95	-10	208	-4.80%
2022/05/26	1	27.50	0	0.00	27.35	1	204	0.49%
2022/05/16	1	26.45	0	0.00	26.60	1	346	0.29%
2022/05/10	0	0.00	1	25.95	26.20	-1	436	-0.23%
2022/05/04	1	27.30	3	27.25	27.35	-2	437	-0.46%
2022/05/03	0	27.50	0	0.00	27.15	0	437	0.00%
2022/04/26	0	0.00	4	26.55	26.65	-4	442	-0.90%
2022/04/18	5	26.60	0	0.00	26.60	5	461	1.08%
2022/04/15	1	26.75	2	26.58	26.75	-1	463	-0.22%
2022/04/13	0	0.00	1	27.10	27.20	-1	461	-0.22%
2022/04/11	0	0.00	2	27.23	27.10	-2	459	-0.43%
2022/04/07	30	26.70	0	0.00	26.65	30	464	6.46%
2022/04/06	1	26.95	0	0.00	26.95	1	462	0.22%
2022/04/01	1	26.55	0	0.00	27.00	1	462	0.22%
2022/03/28	1.4	27.18	0	0.00	26.95	1.4	458	0.31%
2022/03/24	1	26.90	0	0.00	27.40	1	451	0.22%
2022/03/22	5	27.00	0	0.00	27.00	5	457	1.09%
2022/03/21	2	27.00	0	0.00	27.05	2	459	0.43%
2022/03/16	5	26.50	0	0.00	26.30	5	470	1.06%
2022/03/15	0.1	26.50	0	0.00	26.40	0.1	469	0.01%
2022/03/11	3.2	27.11	1	26.55	26.50	2.2	467	0.47%
2022/03/10	0	0.00	1	27.05	27.05	-1	459	-0.22%
2022/03/04	1	28.30	2	28.25	28.25	-1	441	-0.23%
2022/03/02	0.2	30.00	1	28.50	28.50	-0.9	443	-0.19%
2022/03/01	0	31.05	0	0.00	28.65	0	443	0.00%
2022/02/25	0	0.00	3	28.87	28.30	-3	446	-0.67%
2022/02/24	0.2	29.90	30	29.71	29.00	-29.8	436	-6.83%
2022/02/23	31	30.45	1	29.90	30.40	30	425	7.06%
2022/02/22	0	0.00	3	30.03	29.90	-3	418	-0.72%
2022/02/21	4	30.44	0	0.00	30.60	4	413	0.97%
2022/02/18	10	30.71	13	30.07	30.20	-3	396	-0.76%
2022/02/17	0	29.10	1	29.00	28.50	-1	346	-0.29%
2022/02/16	0	28.95	1	29.55	29.35	-1	342	-0.29%
2022/02/15	5	29.50	4.2	28.94	29.20	0.8	345	0.23%
2022/02/14	0	0.00	4	29.03	28.90	-4	331	-1.21%
2022/02/11	5	28.86	4	28.88	29.05	1	336	0.30%
2022/02/10	4	27.90	0	0.00	28.10	4	315	1.27%
2022/02/09	1	27.55	0	0.00	27.50	1	300	0.33%
2022/02/07	0.2	26.60	1	26.30	26.60	-0.8	299	-0.27%
2022/01/26	0	0.00	1	25.85	26.00	-1	295	-0.34%
2022/01/24	0	0.00	1	25.05	25.65	-1	312	-0.32%
2022/01/21	0	0.00	2	25.73	25.75	-2	310	-0.64%
2022/01/20	1	25.75	0	0.00	25.90	1	309	0.32%
2022/01/18	7	26.30	0	0.00	26.10	7	314	2.22%
2022/01/17	0	0.00	1	26.65	26.25	-1	314	-0.32%
2022/01/14	1	25.75	0	0.00	26.20	1	309	0.32%
2022/01/11	0	0.00	1	26.15	26.00	-1	321	-0.31%
2022/01/06	2	25.25	0	0.00	25.05	2	314	0.64%
2021/12/28	2	25.10	0	0.00	25.10	2	326	0.61%
2021/12/27	0	0.00	5	25.10	25.15	-5	328	-1.52%
2021/12/24	0	0.00	1	24.95	25.00	-1	330	-0.30%
2021/12/21	0	0.00	5	25.50	25.30	-5	330	-1.51%
2021/12/10	0	0.00	10	25.75	25.60	-10	322	-3.10%
2021/12/06	10	25.78	2	25.50	25.90	8	326	2.45%
2021/12/02	0	0.00	15	25.55	25.50	-15	329	-4.55%
2021/12/01	0	0.00	10	25.73	25.75	-10	329	-3.03%
2021/11/30	0	0.00	3	25.57	25.90	-3	332	-0.90%
2021/11/29	7	25.30	0	0.00	25.40	7	335	2.09%
2021/11/26	0	0.00	10	25.75	25.55	-10	331	-3.02%
2021/11/25	0	0.00	20	25.90	26.20	-20	326	-6.13%
2021/11/23	1	26.55	0	0.00	26.35	1	318	0.31%
2021/11/22	5	26.50	3	26.35	26.40	2	315	0.63%
2021/11/18	0	0.00	1	26.70	26.60	-1	311	-0.32%
2021/11/16	0	0.00	4	26.60	26.50	-4	308	-1.30%
2021/11/15	1	26.20	0	0.00	26.15	1	302	0.33%
2021/11/12	1	26.35	1	25.80	26.35	0	294	0.00%
2021/11/10	5	26.00	0	0.00	26.00	5	285	1.75%
2021/11/09	6	24.99	10	25.30	25.25	-4	267	-1.49%
2021/11/08	1	25.15	1	25.15	25.20	0	257	0.00%
2021/11/03	0	0.00	1	24.30	24.50	-1	252	-0.40%
2021/10/26	1	24.20	0	0.00	24.25	1	235	0.42%
2021/10/25	0	0.00	8	24.10	24.30	-8	234	-3.41%
2021/10/20	10	24.12	0	0.00	23.95	10	230	4.34%
2021/10/19	0	0.00	1	23.45	23.60	-1	217	-0.46%
2021/10/04	2	22.50	0	0.00	22.20	2	222	0.90%
2021/09/30	0	0.00	10	22.85	22.95	-10	236	-4.24%
2021/09/29	3	22.90	0	0.00	22.90	3	271	1.11%
2021/09/17	12	23.00	1	22.95	22.90	11	298	3.68%
2021/09/16	5	22.60	1	22.70	22.65	4	298	1.34%
2021/09/15	10	22.80	0	0.00	22.65	10	302	3.30%
2021/09/14	10	22.41	2	22.38	23.00	8	299	2.67%
2021/09/13	5	22.20	0	0.00	22.20	5	294	1.70%
2021/09/09	3	22.17	4	22.10	22.15	-1	293	-0.34%
2021/09/08	4	21.85	0	0.00	21.90	4	289	1.38%
2021/09/02	0	21.45	2	21.50	21.50	-2	285	-0.70%
2021/08/23	0	0.00	2	21.50	21.40	-2	320	-0.62%
2021/08/19	0	0.00	1	21.20	21.30	-1	315	-0.32%
2021/08/16	0.1	21.25	0	0.00	21.25	0.1	312	0.05%
2021/08/10	0.1	20.80	5	20.90	20.90	-4.9	303	-1.60%
2021/07/27	7	21.34	0	0.00	21.25	7	342	2.04%
2021/07/21	1	20.85	3	21.05	20.95	-2	386	-0.52%
2021/07/20	3	21.00	3	21.08	21.05	0	396	0.00%
2021/07/19	0.1	21.30	0	0.00	21.30	0.1	394	0.04%
2021/07/13	3	21.50	0	0.00	21.50	3	435	0.69%
2021/07/09	2	21.40	0	0.00	21.40	2	435	0.46%
2021/07/07	2.1	21.31	12	21.48	21.50	-9.9	438	-2.25%
2021/07/06	12	22.96	107	22.95	23.00	-95	434	-21.86%	大賣/
2021/07/05	1	22.95	0	0.00	22.95	1	408	0.24%
2021/07/02	0	0.00	3	22.50	22.65	-3	402	-0.74%
2021/07/01	13	22.57	3	22.35	22.45	10	403	2.48%
2021/06/30	1	22.50	0	0.00	22.55	1	405	0.25%
2021/06/28	0.1	22.65	25	22.36	22.45	-24.9	406	-6.14%
2021/06/23	2	21.60	1	21.60	21.60	1	420	0.24%
2021/06/21	8	21.55	1	21.60	21.55	7	420	1.66%
2021/06/16	0	0.00	2	21.60	21.55	-2	447	-0.45%
2021/06/15	5	21.70	6	21.60	21.70	-1	450	-0.22%
2021/06/11	1	21.25	3	21.25	21.50	-2	449	-0.45%
2021/06/10	3	21.10	3	21.15	21.20	0	452	0.00%
2021/06/09	3	21.05	0	0.00	21.15	3	454	0.66%
2021/06/08	22	21.21	0	0.00	21.10	22	455	4.83%
2021/06/07	1	20.85	0	0.00	21.15	1	462	0.22%
2021/06/04	2.1	21.29	0	0.00	21.30	2.1	459	0.47%
2021/06/03	0	0.00	18	21.30	21.45	-18	457	-3.94%
2021/06/02	0	0.00	20	21.25	21.40	-20	456	-4.39%
2021/06/01	1	21.30	0	21.30	21.40	1	452	0.22%
2021/05/31	39.1	21.25	6	21.25	21.25	33.1	450	7.35%
2021/05/27	0	0.00	1	21.90	21.90	-1	424	-0.24%
2021/05/26	0	0.00	16	21.98	22.10	-16	424	-3.77%
2021/05/20	17	21.28	0	0.00	21.25	17	424	4.00%
2021/05/18	0	0.00	3	21.65	21.65	-3	418	-0.72%
2021/05/17	1	20.65	0	0.00	20.50	1	415	0.24%
2021/05/13	0	0.00	4	22.04	22.10	-4	399	-1.00%
2021/05/12	3.1	21.88	0	0.00	21.90	3.1	396	0.79%
2021/05/11	1	23.40	0	0.00	23.20	1	381	0.26%
2021/05/10	0	0.00	1	24.00	23.65	-1	377	-0.27%
2021/05/05	0	0.00	0.6	23.55	23.85	-0.6	370	-0.17%
2021/05/04	0	0.00	3	24.07	23.50	-3	366	-0.82%
2021/04/29	0	0.00	1	25.05	25.05	-1	344	-0.29%
2021/04/26	1	24.90	0	24.90	24.90	1	311	0.31%
2021/04/23	0	24.40	0	0.00	24.60	0	300	0.00%
2021/04/22	0	25.00	0	0.00	24.30	0	298	0.01%
2021/04/21	2	24.80	0	0.00	24.75	2	282	0.71%
2021/04/20	0	0.00	6	24.55	24.65	-6	273	-2.19%
2021/04/19	0	0.00	10	24.29	24.35	-10	266	-3.76%
2021/04/15	0	0.00	0.2	23.50	23.60	-0.2	248	-0.06%
2021/04/14	0	0.00	8	23.45	23.50	-8	245	-3.27%
2021/04/13	0	0.00	1	24.05	23.90	-1	239	-0.42%
2021/04/12	2	23.95	0	24.30	24.00	2	234	0.85%
2021/04/09	4	24.10	0	0.00	24.30	4	224	1.78%
2021/03/31	0	23.45	0	0.00	23.55	0	192	0.01%
2021/03/29	0.1	23.70	0	0.00	23.50	0.1	179	0.03%
2021/03/26	2	23.05	7	23.35	23.35	-5	176	-2.84%
2021/03/25	0	0.00	5	23.75	23.75	-5	161	-3.09%
2021/03/23	3	23.70	0	0.00	23.75	3	162	1.85%
2021/03/22	1	23.75	0	0.00	24.00	1	157	0.65%
2021/03/19	4	23.38	0	0.00	23.60	4	141	2.83%
2021/03/17	4	23.28	0	0.00	23.30	4	135	2.96%
2021/03/15	3	23.38	0	0.00	23.40	3	131	2.28%
2021/03/12	2	23.60	0	0.00	23.30	2	139	1.44%
2021/03/11	5	23.40	2	23.15	23.45	3	143	2.09%
2021/03/10	0	0.00	2	22.90	22.95	-2	169	-1.18%
2021/03/09	2	22.80	0	0.00	22.85	2	170	1.17%
2021/03/02	0	22.95	0	0.00	22.95	0	181	0.00%
2021/02/24	0	0.00	1	23.00	23.05	-1	185	-0.54%
2021/02/22	1	22.85	0	0.00	23.00	1	184	0.54%
2021/01/18	0	0.00	1	21.85	21.85	-1	212	-0.47%
2021/01/14	0	0.00	5	22.30	22.35	-5	206	-2.43%
2021/01/12	5	22.50	0	0.00	22.40	5	201	2.50%
2021/01/06	0.1	22.70	0	0.00	22.65	0.1	198	0.05%
2020/12/29	0	0.00	2	22.95	22.95	-2	193	-1.03%
2020/12/15	0	0.00	3	22.75	22.80	-3	195	-1.53%
2020/12/11	3	22.90	0	0.00	23.00	3	194	1.54%
2020/12/08	1	23.55	1	23.85	23.30	0	194	0.00%
2020/12/04	11	24.41	11	23.94	23.85	0	185	0.00%
2020/12/02	3	23.10	0	0.00	23.15	3	156	1.91%
2020/11/27	0	23.05	0	0.00	22.85	0	177	0.00%
2020/11/25	0	22.80	0	0.00	22.65	0	189	0.00%
2020/11/18	0	0.00	2	22.80	22.85	-2	196	-1.02%
2020/11/17	2	22.60	0	0.00	22.55	2	196	1.02%
2020/11/16	0.1	22.55	5	22.60	22.60	-4.9	197	-2.47%
2020/11/06	1	23.05	3	23.00	23.00	-2	176	-1.14%
2020/11/02	0	0.00	6	23.00	23.05	-6	187	-3.19%
2020/10/29	3	22.85	0	0.00	23.00	3	187	1.60%
2020/10/28	0	22.90	0	0.00	23.05	0	185	0.02%
2020/10/26	0.7	22.80	8	23.05	23.05	-7.3	184	-3.96%
2020/10/16	10	22.71	0	0.00	22.65	10	187	5.35%
2020/10/15	2	22.75	0	0.00	22.75	2	187	1.07%
2020/10/13	1	22.85	0	0.00	22.85	1	200	0.50%
2020/09/24	1	22.55	0	0.00	22.50	1	341	0.29%
2020/09/22	1	22.90	0	0.00	22.90	1	341	0.29%
2020/09/15	2	23.05	0	0.00	23.05	2	342	0.58%
2020/09/10	0	0.00	1	23.60	23.30	-1	341	-0.29%
2020/09/03	14	24.54	19	24.40	24.25	-5	354	-1.41%
2020/09/02	2	23.75	14	23.93	23.65	-12	340	-3.52%
2020/09/01	2	23.68	1	24.10	23.75	1	340	0.29%
2020/08/31	12	23.80	6	23.90	23.90	6	335	1.79%
2020/08/28	5	23.50	0	0.00	23.55	5	329	1.52%
2020/08/21	2	22.75	0	0.00	22.90	2	350	0.57%
2020/08/20	4	22.55	0	0.00	22.55	4	352	1.13%
2020/08/07	1	23.00	2	22.95	22.90	-1	359	-0.28%
2020/08/05	0	0.00	1	22.30	22.40	-1	356	-0.28%
2020/07/27	0	0.00	1	22.50	22.20	-1	367	-0.27%
2020/07/24	0	0.00	5	22.35	22.30	-5	401	-1.25%
2020/07/21	9	22.66	0	0.00	22.50	9	406	2.21%
2020/07/08	1	23.45	1	23.65	23.65	0	395	0.00%
2020/07/07	2	23.55	5	23.67	23.55	-3	395	-0.76%
2020/07/06	15	23.81	16	23.92	23.55	-1	391	-0.26%
2020/07/03	1	23.15	0	0.00	23.20	1	284	0.35%
2020/07/01	0	0.00	1	23.45	23.35	-1	281	-0.35%
2020/06/30	1	23.20	0	0.00	23.35	1	281	0.36%
2020/06/23	2	23.18	0	0.00	23.25	2	277	0.72%
2020/06/16	20	23.80	23	23.79	23.55	-3	275	-1.09%
2020/06/12	0.2	25.55	0	0.00	25.10	0.2	282	0.06%
2020/06/11	14	24.88	6	24.88	24.80	8	281	2.84%
2020/06/09	1	25.25	0	0.00	25.25	1	289	0.35%
2020/06/08	3	25.35	0	0.00	25.30	3	289	1.04%
2020/06/04	9	25.09	5	25.06	25.10	4	285	1.40%
2020/06/03	4	25.13	10	25.17	25.20	-6	285	-2.11%
2020/06/02	3	24.98	2	25.05	24.95	1	283	0.35%
2020/06/01	10	24.20	27	24.43	24.85	-17	274	-6.20%
2020/05/29	16	24.05	0	0.00	24.15	16	266	6.01%
2020/05/28	1	23.95	0	0.00	23.90	1	267	0.37%
2020/05/25	0	0.00	2	23.80	23.75	-2	266	-0.75%
2020/05/22	4	23.75	0	0.00	23.65	4	271	1.47%
2020/05/21	0	0.00	6	23.90	23.90	-6	270	-2.22%
2020/05/19	7	24.40	8	24.30	24.00	-1	268	-0.37%
2020/05/18	6	24.15	0	0.00	24.30	6	267	2.25%
2020/05/14	4	23.55	0	0.00	23.50	4	255	1.57%
2020/04/30	1	23.70	1	23.85	23.80	0	248	0.00%
2020/04/29	3	23.35	3	23.80	23.95	0	247	0.00%
2020/04/21	0	0.00	5	23.10	22.80	-5	216	-2.31%
2020/04/20	5	23.40	0	0.00	23.40	5	213	2.34%
2020/04/17	0	0.00	3	23.50	23.60	-3	212	-1.41%
2020/04/15	1	23.15	0	0.00	23.65	1	206	0.48%
2020/04/14	2	22.78	0	0.00	22.90	2	205	0.97%
2020/04/09	2	22.35	0	0.00	22.45	2	205	0.97%
2020/03/19	0	0.00	1	19.50	19.80	-1	219	-0.46%
2020/03/12	2	23.90	0	0.00	23.50	2	189	1.05%
2020/03/10	6	23.90	6	24.00	24.20	0	183	0.00%
2020/03/09	1	24.35	2	24.30	24.45	-1	180	-0.55%
2020/03/06	9	24.61	0	0.00	24.45	9	179	5.02%
2020/03/04	5	24.45	3	24.45	24.40	2	178	1.12%
2020/03/03	3	24.57	1	24.85	24.35	2	176	1.13%
2020/03/02	2	24.10	5	24.18	24.05	-3	173	-1.73%
2020/02/26	1	24.45	2	24.55	24.40	-1	168	-0.59%
2020/02/25	1	24.70	0	0.00	24.60	1	167	0.60%
2020/02/13	1	23.90	0	0.00	23.95	1	158	0.63%
2020/02/03	0	0.00	2	22.80	23.15	-2	170	-1.18%
2020/01/03	1	24.35	0	0.00	24.65	1	169	0.59%
2019/12/30	1	25.10	1	25.05	25.05	0	166	0.00%
2019/12/23	1	24.35	0	0.00	24.30	1	157	0.64%
2019/12/16	1	24.35	0	0.00	24.40	1	165	0.61%
2019/12/13	0	0.00	1	24.15	24.30	-1	171	-0.58%
2019/11/29	2	25.10	0	0.00	25.25	2	214	0.93%
2019/11/22	0	0.00	1	25.75	25.70	-1	303	-0.33%
2019/11/01	1	25.05	0	0.00	25.10	1	399	0.25%
2019/10/24	1	24.95	1	25.10	24.90	0	410	0.00%
2019/10/23	0	0.00	1	25.05	24.95	-1	414	-0.24%
2019/10/21	1	25.30	0	0.00	25.30	1	418	0.24%
2019/09/25	1	26.20	1	26.20	26.25	0	467	0.00%
2019/09/24	0	0.00	1	26.45	26.35	-1	467	-0.21%
2019/09/18	0	0.00	1	26.55	26.35	-1	456	-0.22%
2019/09/10	0	0.00	12	27.50	27.45	-12	436	-2.75%
2019/09/04	0	0.00	4	27.80	27.85	-4	418	-0.96%
2019/09/03	1	28.20	0	0.00	27.90	1	415	0.24%
2019/09/02	1	27.90	8	27.99	28.00	-7	412	-1.70%
2019/08/30	8	28.24	26	28.00	27.50	-18	402	-4.47%
2019/08/29	15	28.31	8	28.29	28.10	7	381	1.84%
2019/08/28	8	27.44	0	0.00	27.50	8	355	2.25%
2019/08/27	4	27.06	5	26.88	26.90	-1	329	-0.30%
2019/08/26	2	26.50	3	26.30	26.75	-1	322	-0.31%
2019/08/23	6	26.68	3	26.73	26.80	3	317	0.95%
2019/08/22	8	26.77	6	26.71	26.35	2	307	0.65%
2019/08/21	5	26.12	1	25.95	26.05	4	278	1.43%
2019/08/20	1	25.60	4	25.83	25.65	-3	270	-1.11%
2019/08/19	8	26.04	8	25.92	25.90	0	270	0.00%
2019/08/16	0	0.00	3	25.23	25.55	-3	255	-1.17%
2019/08/14	1	24.55	3	24.80	24.55	-2	241	-0.83%
2019/08/13	1	24.55	0	0.00	24.55	1	246	0.41%
2019/08/12	3	24.80	0	0.00	24.80	3	246	1.22%
2019/08/07	0	0.00	1	24.40	24.15	-1	245	-0.41%
2019/08/06	1	24.00	0	0.00	24.20	1	251	0.40%
2019/08/01	1	24.70	0	0.00	24.35	1	259	0.39%
2019/07/31	2	24.40	0	0.00	24.60	2	259	0.77%
2019/07/30	3	24.10	5	24.23	24.20	-2	258	-0.77%
2019/07/26	0	0.00	3	24.40	24.30	-3	257	-1.16%
2019/07/25	10	24.50	0	0.00	24.35	10	257	3.89%
2019/07/24	0	0.00	2	24.60	24.50	-2	255	-0.78%
2019/07/22	2	24.65	2	24.60	24.60	0	266	0.00%
2019/07/19	8	25.65	0	0.00	25.70	8	252	3.16%
2019/07/10	0	0.00	1	25.50	25.40	-1	289	-0.34%
2019/07/05	3	25.12	0	0.00	25.25	3	318	0.94%
2019/07/04	0	0.00	1	24.30	24.30	-1	381	-0.26%
2019/07/01	0	0.00	1	24.15	24.15	-1	405	-0.25%
2019/06/27	1	24.05	0	0.00	24.10	1	415	0.24%
2019/06/26	0	0.00	1	24.25	24.25	-1	426	-0.23%
2019/06/24	1	24.05	0	0.00	24.15	1	484	0.21%
2019/06/19	3	24.15	5	24.08	24.20	-2	514	-0.39%
2019/06/13	5	23.75	0	0.00	23.80	5	544	0.92%
2019/05/30	0	0.00	1	24.35	24.35	-1	818	-0.12%
2019/05/24	1	23.80	0	0.00	23.70	1	870	0.11%
2019/05/23	1	24.00	0	0.00	24.20	1	866	0.12%
2019/05/21	0	0.00	3	24.10	24.20	-3	868	-0.35%
2019/05/20	1	24.00	0	0.00	24.00	1	868	0.12%
2019/05/16	2	24.90	2	24.95	24.95	0	868	0.00%
2019/05/14	0	0.00	3	24.70	24.90	-3	863	-0.35%
2019/05/10	0	0.00	1	25.45	25.70	-1	853	-0.12%
2019/05/03	0	0.00	4	25.91	26.05	-4	838	-0.48%
2019/04/26	0	0.00	1	26.10	26.10	-1	828	-0.12%
2019/04/22	7	26.96	3	27.03	26.80	4	847	0.47%
2019/04/18	0	0.00	1	26.05	25.75	-1	816	-0.12%
2019/04/17	2	26.90	0	0.00	26.60	2	804	0.25%
2019/04/16	1	26.70	2	26.60	26.70	-1	795	-0.13%
2019/04/11	5	26.60	8	26.62	26.45	-3	760	-0.39%
2019/04/10	29	26.71	36	26.94	27.00	-7	738	-0.95%
2019/04/09	1	25.30	2	25.25	25.40	-1	669	-0.15%
2019/04/08	3	25.52	2	25.35	25.35	1	665	0.15%
2019/04/03	0	0.00	21	24.67	24.95	-21	653	-3.21%
2019/04/02	2	25.00	0	0.00	24.85	2	643	0.31%
2019/04/01	0	0.00	1	25.00	24.95	-1	637	-0.16%
2019/03/29	14	25.04	8	24.99	24.95	6	630	0.95%
2019/03/28	48	25.74	34	25.49	24.90	14	618	2.26%
2019/03/27	17	25.52	0	0.00	25.40	17	576	2.95%
2019/03/26	1	25.30	1	25.20	25.15	0	559	0.00%
2019/03/21	1	24.60	0	0.00	24.55	1	532	0.19%
2019/03/20	0	0.00	1	24.45	24.55	-1	526	-0.19%
2019/03/18	0	0.00	4	24.71	24.60	-4	507	-0.79%
2019/03/14	2	25.10	1	25.30	25.35	1	481	0.21%
2019/03/13	1	25.80	2	25.63	25.70	-1	466	-0.21%
2019/03/12	2	25.68	2	25.35	25.15	0	426	0.00%
2019/03/08	1	25.05	1	24.35	25.00	0	371	0.00%
2019/03/07	22	25.09	20	24.80	24.55	2	333	0.60%
2019/03/06	20	24.00	28	23.88	24.25	-8	268	-2.98%
2019/03/05	4	23.11	0	0.00	23.10	4	228	1.75%
2019/03/04	7	23.07	14	23.14	23.10	-7	224	-3.12%
2019/02/27	2	22.40	1	22.40	22.40	1	200	0.50%
2019/02/26	13	22.43	3	22.07	22.40	10	189	5.27%
2019/02/25	3	21.83	0	0.00	21.85	3	176	1.70%
2019/02/22	0	0.00	2	21.35	21.65	-2	170	-1.18%
2019/02/15	0	0.00	1	20.90	20.95	-1	180	-0.55%
2019/02/14	0	0.00	10	20.80	20.80	-10	178	-5.59%
2019/01/21	0	0.00	1	20.55	20.50	-1	185	-0.54%
2019/01/18	1	20.75	0	0.00	20.70	1	186	0.54%
2019/01/17	5	20.54	0	0.00	20.60	5	186	2.69%
2019/01/16	1	20.50	6	20.45	20.50	-5	185	-2.70%
2019/01/15	6	20.62	0	0.00	20.55	6	183	3.28%
2019/01/14	25	21.01	19	21.09	20.50	6	180	3.33%
2018/11/29	0	0.00	2	20.08	20.05	-2	148	-1.34%
2018/11/27	2	19.93	0	0.00	19.95	2	143	1.39%
2018/11/22	0	0.00	7	19.76	19.80	-7	137	-5.08%
2018/11/20	0	0.00	3	20.05	20.00	-3	135	-2.21%
2018/11/19	7	20.33	0	0.00	20.10	7	132	5.30%
2018/11/14	1	19.60	0	0.00	20.00	1	121	0.82%
2018/11/13	2	19.40	0	0.00	19.40	2	108	1.84%
2018/07/19	0	0.00	1	17.95	17.95	-1	111	-0.90%
2018/06/28	0	0.00	1	18.55	18.75	-1	143	-0.70%
2018/06/12	0	0.00	3	19.20	19.10	-3	152	-1.97%
2018/05/22	0	0.00	3	19.07	19.00	-3	144	-2.08%
2018/05/15	0	0.00	7	18.80	18.95	-7	138	-5.04%
2018/05/11	0	0.00	10	18.98	18.90	-10	137	-7.28%
2018/05/09	6	19.30	0	0.00	19.25	6	129	4.63%
2018/05/04	1	18.95	0	0.00	19.25	1	122	0.82%
2018/04/25	4	19.09	0	0.00	19.15	4	114	3.50%
2018/04/24	5	19.80	7	19.15	19.10	-2	111	-1.80%
2018/04/23	6	18.92	0	0.00	18.85	6	100	5.95%
2018/04/11	4	18.43	0	0.00	18.55	4	90	4.43%
2018/04/02	2	18.40	0	0.00	18.30	2	85	2.34%
2018/03/15	0	0.00	0.1	17.90	18.00	-0.1	66	-0.09%
2018/02/09	0	0.00	1	17.50	17.45	-1	60	-1.65%
2018/01/04	0.1	18.40	0	0.00	18.25	0.1	87	0.07%