聯一光 (3441)-新光-台中券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.35
漲跌
--
漲幅
0.00%
成交量
98張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	36.70	0	0.00	36.35	1	374	0.27%
2024/06/11	0	36.20	0	0.00	36.10	0	374	0.00%
2024/06/05	0	0.00	10	37.45	37.30	-10	374	-2.67%
2024/06/03	0	38.20	0	0.00	37.85	0	377	0.00%
2024/05/31	0	0.00	1	38.05	38.00	-1	377	-0.26%
2024/05/29	0	37.85	0	0.00	38.75	0	374	0.00%
2024/05/23	0	0.00	2	38.15	37.65	-2	367	-0.54%
2024/05/22	6	39.38	3	39.45	38.75	3	365	0.82%
2024/05/21	3	38.50	0	0.00	38.50	3	353	0.85%
2024/05/20	0	0.00	1	37.90	38.10	-1	349	-0.29%
2024/05/17	0	0.00	2	38.08	37.85	-2	349	-0.57%
2024/05/15	2	38.50	0	0.00	37.80	2	360	0.56%
2024/05/10	4	37.35	0	0.00	37.35	4	356	1.12%
2024/05/06	0	37.65	5	37.80	37.50	-5	353	-1.42%
2024/05/03	0	0.00	0	38.20	38.05	0	349	0.00%
2024/05/02	0	38.20	0	0.00	38.10	0	347	0.00%
2024/04/30	1	39.00	1	38.80	38.85	0	348	0.00%
2024/04/29	7	39.30	6	39.09	39.05	1	331	0.30%
2024/04/26	3	39.90	1	40.05	39.80	2	312	0.64%
2024/04/25	2	37.95	0	0.00	37.85	2	287	0.70%
2024/04/24	3	37.55	0	0.00	36.95	3	277	1.08%
2024/04/23	1	37.60	0	0.00	37.60	1	270	0.37%
2024/04/19	2	37.75	0	0.00	36.85	2	258	0.78%
2024/04/18	63	39.45	17	39.21	39.00	46	249	18.45%
2024/04/17	15	37.54	4	35.70	38.50	11	198	5.55%
2024/04/16	0	34.40	1	34.00	36.50	-1	173	-0.58%
2024/04/15	0	35.00	0	0.00	34.55	0	162	0.00%
2024/04/12	0	35.00	0	0.00	35.20	0	163	0.00%
2024/04/11	0	0.00	1	35.00	34.75	-1	161	-0.62%
2024/04/09	0	0.00	1	34.60	34.45	-1	162	-0.62%
2024/04/02	0	0.00	1	35.00	35.00	-1	163	-0.61%
2024/03/29	0	35.20	0	0.00	34.80	0	164	0.00%
2024/03/28	0	0.00	5	35.74	35.50	-5	161	-3.09%
2024/03/27	8	37.79	3	36.55	36.50	5	158	3.16%
2024/03/26	1	34.65	4	33.99	34.75	-3	133	-2.25%
2024/03/22	0	33.90	0	0.00	33.95	0	126	0.00%
2024/03/21	0	36.80	0	0.00	33.95	0	128	0.00%
2024/03/19	0	34.00	0	0.00	34.00	0	144	0.00%
2024/03/18	0	0.00	1	33.00	33.60	-1	159	-0.63%
2024/03/15	0	33.92	0	0.00	33.50	0	200	0.00%
2024/03/14	0	34.95	0	0.00	34.25	0	200	0.00%
2024/03/08	0	0.00	3	36.22	36.00	-3	196	-1.53%
2024/03/05	2	37.45	0	0.00	37.25	2	194	1.03%
2024/02/29	0	37.98	0	0.00	37.40	0	191	0.01%
2024/02/26	0	38.45	0	0.00	37.70	0	194	0.00%
2024/02/23	0	38.35	0	0.00	37.80	0	202	0.00%
2024/02/22	1	38.80	0	0.00	38.20	1	204	0.49%
2024/02/19	1	39.40	0	0.00	39.45	1	213	0.47%
2024/02/15	0	0.00	1	37.55	37.55	-1	198	-0.50%
2024/02/02	0	0.00	2	37.25	37.10	-2	198	-1.01%
2024/01/30	0	0.00	1	37.00	36.70	-1	199	-0.50%
2024/01/29	0	0.00	1	37.40	37.15	-1	200	-0.50%
2024/01/23	0	37.85	0	0.00	37.45	0	231	0.00%
2024/01/22	0	0.00	1	37.15	36.85	-1	243	-0.41%
2024/01/18	0	37.00	0	0.00	36.30	0	243	0.00%
2024/01/16	0	0.00	2	36.83	36.75	-2	243	-0.82%
2024/01/11	0	36.90	0	0.00	36.80	0	243	0.00%
2024/01/10	0	0.00	14	36.45	36.40	-14	246	-5.67%
2024/01/08	1	36.90	10	37.15	36.90	-9	246	-3.66%
2024/01/03	1	37.40	0	0.00	37.40	1	246	0.40%
2023/12/26	0	38.40	0	0.00	38.45	0	247	0.00%
2023/12/25	1	37.90	1	37.80	37.80	0	248	0.00%
2023/12/19	0	0.00	0.4	38.00	37.95	-0.4	260	-0.15%
2023/12/15	0	39.31	0	0.00	38.75	0	264	0.00%
2023/12/14	5	41.27	3	40.18	39.85	2	264	0.76%
2023/12/13	3	40.08	14	40.16	40.50	-11	255	-4.31%
2023/12/12	21	40.99	5	41.08	40.25	16	240	6.65%
2023/12/06	0	38.94	0	0.00	38.60	0	206	0.01%
2023/11/30	0	0.00	1	38.85	38.85	-1	207	-0.48%
2023/11/29	0	0.00	0	39.95	39.00	0	217	0.00%
2023/11/27	0	0.00	0.1	39.10	38.30	-0.1	218	-0.05%
2023/11/22	3	39.70	3	39.25	39.25	0	214	0.00%
2023/11/14	0	0.00	0	38.00	37.15	0	206	0.00%
2023/11/10	0	0.00	1	37.00	36.90	-1	210	-0.48%
2023/11/03	1	37.50	1	37.45	37.45	0	225	0.00%
2023/11/01	1	37.80	1	37.05	37.05	0	226	0.00%
2023/10/31	2	41.28	2	41.80	37.00	0	225	0.00%
2023/10/30	2	39.75	2	39.60	39.80	0	205	0.00%
2023/10/26	0	39.50	0	0.00	36.60	0	205	0.00%
2023/10/23	0	36.80	0	0.00	36.30	0	217	0.00%
2023/10/19	0	0.00	0.5	36.50	36.90	-0.5	229	-0.22%
2023/10/18	0	36.75	0	0.00	36.00	0	235	0.00%
2023/10/05	1	39.55	1	39.45	39.65	0	343	0.00%
2023/09/25	0	40.20	0	0.00	40.05	0	470	0.00%
2023/09/21	1	39.50	0	0.00	39.30	1	463	0.22%
2023/09/19	2	40.13	1	39.90	39.35	1	469	0.21%
2023/09/18	0	0.00	20	40.20	39.95	-20	477	-4.19%
2023/09/14	1	40.00	0	0.00	39.50	1	474	0.21%
2023/09/08	1	39.30	0	0.00	39.10	1	504	0.20%
2023/09/07	5	39.36	0	0.00	39.20	5	529	0.94%
2023/09/04	0	0.00	25	39.78	39.65	-25	541	-4.62%
2023/08/16	0	0.00	1	36.75	36.85	-1	627	-0.16%
2023/08/15	1	37.30	0	0.00	37.15	1	634	0.16%
2023/08/11	1	38.50	1	38.80	38.00	0	703	0.00%
2023/08/10	0	38.25	10	38.00	38.05	-10	706	-1.42%
2023/08/08	0	0.00	2	40.35	40.35	-2	703	-0.28%
2023/08/04	1	40.85	1	40.60	41.05	0	710	0.00%
2023/08/02	0	40.85	0	0.00	40.80	0	712	0.00%
2023/07/26	1	40.70	0	0.00	40.70	1	714	0.14%
2023/07/24	3	41.17	0	0.00	40.80	3	716	0.42%
2023/07/21	1	42.60	0	0.00	42.30	1	718	0.14%
2023/07/20	7	43.96	5.1	44.13	43.25	1.9	725	0.26%
2023/07/19	1	42.80	1	43.00	42.95	0	691	0.00%
2023/07/18	5	42.84	9	42.44	42.50	-4	689	-0.58%
2023/07/17	0	0.00	1	41.05	41.15	-1	688	-0.15%
2023/07/14	1	41.45	0	0.00	41.45	1	705	0.14%
2023/07/13	0	0.00	15	40.99	40.50	-15	727	-2.06%
2023/07/12	2	40.50	10	40.69	40.40	-8	767	-1.04%
2023/07/10	6	43.55	4	43.55	42.20	2	847	0.24%
2023/07/07	2	42.18	0	0.00	42.00	2	871	0.23%
2023/07/06	15	44.72	13	44.72	44.60	2	929	0.22%
2023/07/05	83	45.05	91	44.76	43.85	-8	1,112	-0.72%
2023/06/30	1	42.85	0	0.00	43.25	1	1,133	0.09%
2023/06/29	2	43.10	1	43.55	43.05	1	1,140	0.09%
2023/06/28	0	0.00	14	43.20	43.25	-14	1,150	-1.22%
2023/06/27	10	42.30	0	0.00	42.35	10	1,175	0.85%
2023/06/16	0	0.00	1	42.85	42.85	-1	1,523	-0.07%
2023/06/15	3	43.35	1	43.90	43.00	2	1,546	0.13%
2023/06/14	0	0.00	2	44.15	43.85	-2	1,563	-0.13%
2023/06/13	1	43.65	27	43.97	44.15	-26	1,590	-1.63%
2023/06/12	0	0.00	1	41.95	41.95	-1	1,622	-0.06%
2023/06/09	5	42.82	9	43.05	42.70	-4	1,656	-0.24%
2023/06/08	3	42.55	1	42.20	42.10	2	1,694	0.12%
2023/06/07	0	0.00	0.1	43.20	43.05	-0.1	1,805	-0.01%
2023/06/06	5	43.56	4	43.14	43.10	1	2,021	0.05%
2023/06/05	1	44.65	2	44.45	44.15	-1	2,182	-0.05%
2023/06/02	14	43.43	22	43.51	43.50	-8	2,283	-0.35%
2023/06/01	12.1	44.49	11	45.14	43.50	1.1	2,415	0.05%
2023/05/31	5	43.00	1	43.60	43.00	4	2,452	0.16%
2023/05/30	25	43.85	3	43.83	43.50	22	2,455	0.90%
2023/05/29	2	43.65	2	43.45	43.70	0	2,451	0.00%
2023/05/26	3	42.00	0	0.00	41.65	3	2,446	0.12%
2023/05/25	0	0.00	3	42.83	42.80	-3	2,448	-0.12%
2023/05/24	4	43.11	0	0.00	43.50	4	2,466	0.16%
2023/05/23	3	43.35	0	0.00	43.35	3	2,501	0.12%
2023/05/22	0	0.00	1	43.20	43.60	-1	2,503	-0.04%
2023/05/19	2	43.45	2	43.35	43.25	0	2,503	0.00%
2023/05/18	14	43.61	12	43.73	43.75	2	2,501	0.08%
2023/05/17	1	43.10	1	44.05	43.75	0	2,483	0.00%
2023/05/16	1	41.85	1	41.50	40.80	0	2,440	0.00%
2023/05/09	0	41.50	0	0.00	41.15	0	2,454	0.00%
2023/05/08	1	42.70	1	42.30	42.35	0	2,457	0.00%
2023/05/05	9	42.93	7	42.66	42.60	2	2,492	0.08%
2023/05/03	3	43.33	2	43.38	43.00	1	2,547	0.04%
2023/05/02	5	42.89	6	43.44	43.50	-1	2,548	-0.04%
2023/04/28	0	42.50	1	42.45	42.35	-1	2,546	-0.04%
2023/04/27	2	41.08	2	41.38	41.70	0	2,543	0.00%
2023/04/26	1	41.55	1	41.35	41.30	0	2,544	0.00%
2023/04/25	5	42.55	3	41.05	41.05	2	2,547	0.08%
2023/04/24	0.1	43.38	0	43.40	43.15	0.1	2,538	0.01%
2023/04/21	8	43.80	2	43.75	42.80	6	2,536	0.24%
2023/04/20	32	44.92	0	0.00	44.20	32	2,517	1.27%
2023/04/19	47	46.14	11	45.82	45.70	36	2,498	1.44%
2023/04/18	18	47.62	5	46.42	46.15	13	2,478	0.52%
2023/04/17	3	48.77	6	48.20	47.60	-3	2,455	-0.12%
2023/04/14	22	48.58	6	48.88	48.30	16	2,418	0.66%
2023/04/13	21	47.99	11	48.26	47.80	10	2,370	0.42%
2023/04/12	17	49.50	3	49.55	49.25	14	2,333	0.60%
2023/04/11	37	50.18	13.3	49.71	50.30	23.7	2,295	1.03%
2023/04/10	43.2	50.38	42.6	50.40	51.10	0.6	2,224	0.03%
2023/04/07	3	47.23	74	46.73	47.30	-71	2,020	-3.51%
2023/04/06	1	43.25	2	44.30	44.80	-1	1,972	-0.05%
2023/03/31	8	44.13	5	43.84	43.75	3	1,967	0.15%
2023/03/30	5	44.53	3	44.60	44.45	2	1,964	0.10%
2023/03/29	5	44.86	1	45.50	44.55	4	1,968	0.20%
2023/03/28	50	45.80	3	45.22	45.10	47	1,973	2.38%
2023/03/27	3	47.22	26	47.55	47.30	-23	1,949	-1.18%
2023/03/24	93.1	50.58	79	51.03	46.70	14.1	1,920	0.73%
2023/03/23	31	48.06	40	48.33	48.85	-9	1,764	-0.51%
2023/03/22	25	46.40	7	46.34	46.10	18	1,656	1.09%
2023/03/21	0	46.03	0	0.00	46.05	0	1,648	0.00%
2023/03/20	3	46.42	2	46.65	46.00	1	1,641	0.06%
2023/03/17	0	45.65	1	45.60	45.60	-1	1,644	-0.06%
2023/03/16	2	45.88	6	46.02	44.55	-4	1,655	-0.24%
2023/03/15	11	46.89	8	46.89	46.30	3	1,663	0.18%
2023/03/14	5	46.30	11	45.80	46.10	-6	1,644	-0.36%
2023/03/13	7	45.58	3	45.82	45.60	4	1,650	0.24%
2023/03/10	9	47.89	10.1	46.96	47.30	-1.1	1,668	-0.07%
2023/03/09	14	47.82	10	47.89	47.95	4	1,797	0.22%
2023/03/08	19	46.27	24	46.42	47.10	-5	1,704	-0.29%
2023/03/07	31	44.67	42	44.91	44.90	-11	1,581	-0.70%
2023/03/06	45	44.28	40	44.55	44.90	5	1,496	0.33%
2023/03/03	21.1	42.32	17.4	42.64	42.60	3.7	1,382	0.27%
2023/03/02	1	40.60	0	0.00	40.60	1	1,332	0.08%
2023/03/01	1	40.50	2	40.68	40.50	-1	1,398	-0.07%
2023/02/24	0	0.00	5	40.78	40.05	-5	1,505	-0.33%
2023/02/22	4	41.45	2	42.13	41.15	2	1,814	0.11%
2023/02/21	19	43.27	16	43.39	43.35	3	1,854	0.16%
2023/02/20	1	42.20	1	42.40	42.15	0	1,824	0.00%
2023/02/17	0	0.00	1	41.50	41.85	-1	1,834	-0.05%
2023/02/16	1	41.80	0	0.00	41.70	1	1,834	0.05%
2023/02/14	0	0.00	3	41.67	41.40	-3	1,887	-0.16%
2023/02/13	1	41.35	2	41.38	41.45	-1	1,890	-0.05%
2023/02/09	0	0.00	1.2	41.84	41.75	-1.2	1,914	-0.06%
2023/02/08	0	0.00	1	41.95	41.95	-1	1,915	-0.05%
2023/02/07	2	42.58	2	41.65	41.65	0	1,913	0.00%
2023/02/06	0	41.50	0	0.00	41.95	0	1,911	0.00%
2023/02/03	2.1	42.44	1	42.20	41.50	1.1	1,906	0.06%
2023/02/02	22.1	40.71	23	41.00	41.90	-0.9	1,877	-0.05%
2023/02/01	5	40.71	3	40.35	40.80	2	1,847	0.11%
2023/01/31	0	0.00	1	38.60	39.00	-1	1,815	-0.06%
2023/01/30	1	37.50	0	0.00	37.95	1	1,816	0.06%
2023/01/17	0	0.00	1	36.75	36.75	-1	1,812	-0.06%
2023/01/16	0	37.35	0	0.00	37.00	0	1,813	0.00%
2023/01/13	0	37.90	0	0.00	36.55	0	1,809	0.00%
2023/01/12	0	0.00	1	38.25	37.95	-1	1,799	-0.06%
2023/01/10	1	39.30	0	0.00	39.30	1	1,797	0.06%
2023/01/05	0	0.00	1	40.10	39.20	-1	1,838	-0.05%
2023/01/04	1	40.80	0	0.00	39.80	1	1,837	0.05%
2023/01/03	0	38.65	0	0.00	39.80	0	1,839	0.00%
2022/12/30	0	0.00	1	38.70	38.75	-1	1,864	-0.05%
2022/12/29	0	0.00	3	38.98	38.95	-3	1,871	-0.16%
2022/12/28	0	40.40	0	0.00	39.25	0	1,879	0.00%
2022/12/22	0	0.00	0.1	40.50	40.50	-0.1	1,871	0.00%
2022/12/19	0	0.00	2	40.83	40.60	-2	1,855	-0.11%
2022/12/16	4	41.28	0	0.00	40.65	4	1,853	0.22%
2022/12/15	0	0.00	1	42.15	42.00	-1	1,842	-0.05%
2022/12/14	3	42.55	2	42.10	42.15	1	1,836	0.05%
2022/12/13	1	42.00	0	0.00	41.80	1	1,826	0.05%
2022/12/12	0	42.60	1	42.45	42.50	-1	1,824	-0.05%
2022/12/09	7	43.14	5	43.06	43.00	2	1,817	0.11%
2022/12/08	1	44.16	1	43.50	44.30	0	1,799	0.00%
2022/12/07	16	44.11	12.4	44.12	42.95	3.6	1,769	0.20%
2022/12/06	2	44.80	0.1	45.50	44.50	1.9	1,720	0.11%
2022/12/05	6	45.68	2	45.60	45.45	4	1,695	0.24%
2022/12/02	1	45.95	56	45.77	45.80	-55	1,661	-3.31%
2022/12/01	111	47.64	63	47.61	47.00	48	1,617	2.97%	大買/
2022/11/30	42	44.35	64	44.74	46.95	-22	1,432	-1.54%
2022/11/29	9	42.65	5	42.70	42.70	4	1,325	0.30%
2022/11/28	2.5	41.72	0	0.00	41.70	2.5	1,353	0.18%
2022/11/25	1	41.65	10	41.10	40.80	-9	1,470	-0.61%
2022/11/24	13	42.04	3	41.78	41.65	10	1,482	0.67%
2022/11/23	6	42.51	6	42.36	42.60	0	1,543	0.00%
2022/11/22	18	42.74	22	42.57	42.30	-4	1,483	-0.27%
2022/11/21	69	42.46	68	42.32	42.40	1	1,416	0.07%
2022/11/18	16	40.99	14	40.76	40.70	2	1,298	0.15%
2022/11/17	2	38.43	3	39.35	39.35	-1	1,121	-0.09%
2022/11/16	1	35.65	1	36.00	35.80	0	1,086	0.00%
2022/11/11	0	0.00	1	35.05	34.90	-1	1,188	-0.08%
2022/11/10	17	36.19	15	35.53	34.70	2	1,212	0.16%
2022/11/09	0	0.00	1	34.50	34.30	-1	1,216	-0.08%
2022/11/08	12	35.02	19	34.89	33.80	-7	1,253	-0.56%
2022/11/07	6	34.30	0	0.00	34.80	6	1,298	0.46%
2022/11/04	0	0.00	1	32.80	33.30	-1	1,515	-0.07%
2022/11/03	0	0.00	8	32.62	32.70	-8	1,778	-0.45%
2022/11/02	5	32.51	3	32.55	32.25	2	1,827	0.11%
2022/10/31	4	32.06	3	32.08	31.55	1	1,951	0.05%
2022/10/26	3	31.15	4	31.91	31.00	-1	2,475	-0.04%
2022/10/24	1	31.00	1	31.30	31.30	0	2,542	0.00%
2022/10/21	1	30.85	1	30.60	30.35	0	2,559	0.00%
2022/10/18	0	32.50	0	0.00	32.00	0	2,655	0.00%
2022/10/17	0	31.40	0	0.00	31.80	0	2,675	0.00%
2022/10/14	5	32.30	5	32.27	32.40	0	2,695	0.00%
2022/10/13	9	33.57	9	32.91	31.00	0	2,709	0.00%
2022/10/12	1	32.60	1	32.50	32.55	0	2,740	0.00%
2022/10/11	7	33.55	0	0.00	32.35	7	2,807	0.25%
2022/10/07	14	35.49	22	35.28	34.95	-8	2,978	-0.27%
2022/10/06	4	34.09	9	34.50	33.90	-5	3,056	-0.16%
2022/10/05	5	35.03	0	0.00	33.70	5	3,100	0.16%
2022/10/04	1	33.60	0	0.00	33.90	1	3,107	0.03%
2022/09/30	0	0.00	8	32.03	33.25	-8	3,166	-0.25%
2022/09/29	1	33.10	8	33.04	32.90	-7	3,177	-0.22%
2022/09/28	1	31.75	0	0.00	31.55	1	3,172	0.03%
2022/09/27	0	0.00	7	33.50	34.60	-7	3,165	-0.22%
2022/09/23	1	35.90	0	0.00	35.90	1	3,157	0.03%
2022/09/22	0	0.00	2	36.68	37.50	-2	3,152	-0.06%
2022/09/19	1	37.30	0	0.00	37.00	1	3,153	0.03%
2022/09/16	1	38.85	2	38.25	38.05	-1	3,150	-0.03%
2022/09/15	1	38.90	0	0.00	38.80	1	3,144	0.03%
2022/09/14	0	0.00	1	39.30	39.45	-1	3,139	-0.03%
2022/09/12	2	40.45	1	40.65	40.30	1	3,139	0.03%
2022/09/08	3	39.97	6.2	39.95	39.75	-3.2	3,139	-0.10%
2022/09/07	1	39.85	0	0.00	39.60	1	3,146	0.03%
2022/09/06	19	41.09	33	41.04	40.25	-14	3,141	-0.45%
2022/09/05	14	41.09	12	40.69	40.10	2	3,103	0.06%
2022/09/02	28.1	42.17	8	41.88	41.70	20.1	3,144	0.64%
2022/09/01	58	43.97	62	43.57	42.20	-4	3,151	-0.13%
2022/08/31	10	41.16	10	41.23	41.70	0	3,033	0.00%
2022/08/30	35	40.92	34	41.21	41.20	1	3,015	0.03%
2022/08/29	11	38.95	8	38.93	38.80	3	3,024	0.10%
2022/08/26	9	40.04	8.2	40.55	40.60	0.8	3,047	0.03%
2022/08/25	2.1	38.87	3	39.10	38.80	-0.9	3,007	-0.03%
2022/08/24	15	38.70	4	38.60	38.50	11	3,017	0.36%
2022/08/23	14.1	39.00	16	39.03	39.00	-1.9	3,016	-0.06%
2022/08/22	9	40.16	8	40.60	38.75	1	3,024	0.03%
2022/08/19	1	43.95	1	43.70	42.85	0	2,989	0.00%
2022/08/18	0	0.00	1	42.80	43.25	-1	2,959	-0.03%
2022/08/17	7	43.84	4	43.21	43.25	3	2,937	0.10%
2022/08/16	5	44.09	5	43.98	43.90	0	2,896	0.00%
2022/08/15	3	43.13	0	0.00	43.30	3	2,838	0.11%
2022/08/12	6	43.81	8	44.23	44.20	-2	2,796	-0.07%
2022/08/11	64	45.68	105.1	45.62	44.15	-41.1	2,730	-1.50%	大賣/
2022/08/10	142.1	45.64	161	46.28	45.30	-19	2,499	-0.76%	大買/大賣/
2022/08/09	67	42.43	67	42.14	42.60	0	2,233	0.00%
2022/08/08	16	41.70	21	41.17	41.60	-5	2,177	-0.23%
2022/08/05	82	40.55	19	40.42	40.80	63	2,117	2.97%
2022/08/04	135	41.73	139	41.48	40.30	-4	2,040	-0.20%	大買/大賣/
2022/08/03	85	41.81	60	41.73	41.80	25	1,668	1.50%
2022/08/02	1	40.01	2	38.80	38.80	-1	1,532	-0.06%
2022/08/01	1.1	39.90	0	0.00	40.55	1.1	1,503	0.07%
2022/07/29	11	40.49	4	40.19	40.55	7	1,475	0.47%
2022/07/28	2	38.95	0	0.00	38.95	2	1,424	0.14%
2022/07/27	4	38.96	6	39.25	39.40	-2	1,403	-0.14%
2022/07/26	8	38.61	5	38.06	38.20	3	1,379	0.22%
2022/07/25	2	40.70	4	40.88	39.85	-2	1,345	-0.15%
2022/07/22	4	39.45	3	39.58	39.30	1	1,298	0.08%
2022/07/21	3	39.55	5	39.62	39.95	-2	1,273	-0.16%
2022/07/20	12	38.87	12	39.53	39.20	0	1,243	0.00%
2022/07/19	3	39.80	9	40.01	39.40	-6	1,217	-0.49%
2022/07/18	16	39.66	11	39.68	40.00	5	1,158	0.43%
2022/07/15	50	40.21	44	40.31	40.85	6	1,088	0.55%
2022/07/14	16	38.16	19	38.44	38.90	-3	908	-0.33%
2022/07/13	16	37.87	13	38.00	38.05	3	799	0.37%
2022/07/12	20	34.80	22	34.74	34.80	-2	742	-0.27%
2022/07/11	16	34.94	16	34.75	34.55	0	722	0.00%
2022/07/08	4	34.49	7	34.05	33.00	-3	691	-0.43%
2022/07/07	5	32.62	3	31.50	33.10	2	658	0.30%
2022/07/06	4	31.53	19	30.17	30.10	-15	642	-2.33%
2022/07/05	6	30.87	0	0.00	31.00	6	638	0.94%
2022/07/04	10	30.24	0	0.00	30.00	10	636	1.57%
2022/07/01	0	0.00	21	32.03	30.00	-21	634	-3.31%
2022/06/30	7	33.38	7	32.77	32.50	0	627	0.00%
2022/06/29	0	0.00	4	33.35	33.40	-4	624	-0.64%
2022/06/27	11	34.63	0	0.00	34.65	11	619	1.78%
2022/06/24	15	33.16	0	0.00	33.20	15	613	2.44%
2022/06/20	0	0.00	2	32.55	31.35	-2	591	-0.34%
2022/06/17	5	33.85	7	34.13	33.95	-2	580	-0.34%
2022/06/16	0	0.00	2	37.23	35.10	-2	567	-0.35%
2022/06/15	10	39.88	9	39.07	37.80	1	549	0.18%
2022/06/14	12	39.16	15	39.26	39.40	-3	534	-0.56%
2022/06/13	17	39.70	11	39.95	39.50	6	511	1.17%
2022/06/10	12	39.59	13	39.84	39.85	-1	451	-0.22%
2022/06/09	11	39.44	15	38.72	38.10	-4	371	-1.08%
2022/06/08	7	38.24	1.1	37.80	37.40	5.9	342	1.72%
2022/06/07	22	39.45	27	39.77	38.40	-5	323	-1.55%
2022/06/06	10.1	38.61	7	38.41	38.80	3.1	227	1.36%
2022/06/02	3	36.12	4.1	36.59	35.30	-1.1	192	-0.55%
2022/06/01	5	36.81	3.2	37.23	36.10	1.8	186	0.97%
2022/05/31	2	35.65	2	35.93	35.90	0	165	0.00%
2022/05/30	8.1	36.78	8	35.87	36.50	0.1	150	0.07%
2022/05/27	5	33.89	5	34.37	34.35	0	115	0.00%
2022/05/26	0	0.00	2	31.35	31.50	-2	76	-2.60%
2022/05/20	0	0.00	1	31.15	30.90	-1	75	-1.33%
2022/05/19	0	0.00	3	30.40	30.70	-3	75	-3.95%
2022/05/06	0	0.00	2	30.80	30.60	-2	81	-2.46%
2022/05/03	0	30.60	0	0.00	31.05	0	87	0.00%
2022/04/29	0	31.20	0	0.00	31.25	0	91	0.00%
2022/04/25	0	31.85	0	0.00	31.90	0	101	0.00%
2022/04/08	0	31.45	0	0.00	31.40	0	231	0.00%
2022/04/07	0	35.00	0	0.00	31.30	0	232	0.00%
2022/04/06	0	35.00	0	0.00	32.35	0	233	0.00%
2022/03/31	0	32.95	0	0.00	32.30	0	237	0.00%
2022/03/30	0	32.60	0	0.00	31.85	0	239	0.00%
2022/03/23	0	32.65	0	0.00	32.65	0	250	0.00%
2022/03/22	0	32.35	0	0.00	32.00	0	251	0.00%
2022/03/18	0	0.00	3	32.18	32.10	-3	257	-1.17%
2022/03/16	0	31.25	0	0.00	31.45	0	307	0.00%
2022/03/14	0	0.00	2	32.20	32.25	-2	313	-0.64%
2022/03/09	0	32.73	0	0.00	31.95	0	317	0.00%
2022/03/07	1	32.30	0	0.00	32.40	1	320	0.31%
2022/03/02	0	0.00	6	34.80	34.85	-6	333	-1.80%
2022/03/01	2	35.15	0	0.00	35.00	2	340	0.59%
2022/02/25	0	0.00	2	34.95	34.90	-2	343	-0.58%
2022/02/24	0	0.00	0	35.30	34.90	0	353	0.00%
2022/02/23	0	36.75	1	36.60	36.35	-1	363	-0.27%
2022/02/21	0	37.50	1	36.50	36.80	-1	445	-0.22%
2022/02/18	3	37.00	3	36.48	36.50	0	456	0.00%
2022/02/17	0	36.08	0	0.00	36.15	0	461	0.00%
2022/02/16	0.1	35.81	0	0.00	35.90	0.1	472	0.02%
2022/02/14	0	0.00	2	35.30	35.30	-2	479	-0.42%
2022/01/26	1	35.00	0	0.00	34.85	1	523	0.19%
2022/01/25	1	35.10	0	0.00	34.50	1	543	0.18%
2022/01/21	0	37.50	0	0.00	36.05	0	621	0.00%
2022/01/20	1	37.60	3	37.75	37.60	-2	621	-0.32%
2022/01/19	0	0.00	3	37.90	37.80	-3	625	-0.48%
2022/01/17	0	0.00	1	38.00	38.50	-1	635	-0.16%
2022/01/10	2	40.80	1	40.60	40.50	1	638	0.16%
2022/01/07	7	41.67	4	42.04	41.55	3	633	0.47%
2022/01/06	7	40.60	16	41.24	41.00	-9	584	-1.54%
2022/01/05	8	41.33	2	41.70	41.55	6	560	1.07%
2022/01/04	0	0.00	3	39.20	39.10	-3	532	-0.56%
2022/01/03	0	0.00	1	38.70	38.50	-1	538	-0.19%
2021/12/30	0	0.00	1	38.60	38.75	-1	541	-0.18%
2021/12/29	0	0.00	1	38.80	38.90	-1	543	-0.18%
2021/12/27	1	38.85	0	0.00	39.20	1	552	0.18%
2021/12/24	1	38.80	0	0.00	38.60	1	559	0.18%
2021/12/23	3	39.20	1	39.20	39.20	2	558	0.36%
2021/12/22	1	39.00	1	39.20	39.00	0	560	0.00%
2021/12/14	0	0.00	1	37.90	37.90	-1	612	-0.16%
2021/12/13	1	38.50	0	0.00	38.65	1	614	0.16%
2021/12/10	1	39.60	1	40.10	39.00	0	618	0.00%
2021/12/09	1	39.95	1	39.95	39.05	0	584	0.00%
2021/12/08	5	39.49	5	39.69	39.55	0	584	0.00%
2021/12/03	1	38.80	1	38.95	39.20	0	604	0.00%
2021/12/01	2	39.50	0	0.00	39.55	2	612	0.33%
2021/11/30	2	39.50	0	0.00	39.50	2	618	0.32%
2021/11/26	1	39.35	10	40.07	39.05	-9	724	-1.24%
2021/11/25	1	41.30	0	0.00	40.15	1	725	0.14%
2021/11/24	1	40.05	5	40.12	40.25	-4	753	-0.53%
2021/11/23	12	40.40	14	40.55	39.85	-2	772	-0.26%
2021/11/22	6	41.44	3	42.20	41.35	3	785	0.38%
2021/11/19	28	44.59	15	43.75	41.60	13	798	1.63%
2021/11/18	5	42.12	2	43.05	41.85	3	730	0.41%
2021/11/17	4	42.43	1	42.00	42.80	3	723	0.42%
2021/11/16	7	42.74	3	42.85	41.75	4	713	0.56%
2021/11/15	5	42.36	0	0.00	42.10	5	703	0.71%
2021/11/12	0	0.00	0.1	41.50	41.30	-0.1	697	-0.01%
2021/11/09	2	40.75	0	0.00	40.60	2	701	0.29%
2021/11/05	1	40.00	0	0.00	39.90	1	703	0.14%
2021/11/04	1	40.55	20	40.50	40.55	-19	702	-2.71%
2021/11/03	1	41.40	3	41.65	41.50	-2	713	-0.28%
2021/11/02	2	41.63	6	41.60	41.95	-4	689	-0.58%
2021/11/01	42	44.06	28	44.35	44.05	14	669	2.09%
2021/10/29	3	41.70	0	0.00	41.70	3	603	0.50%
2021/10/28	0	0.00	9	40.62	39.95	-9	591	-1.52%
2021/10/27	0	0.00	11	40.23	39.85	-11	589	-1.87%
2021/10/26	2	40.20	10	40.00	39.40	-8	586	-1.36%
2021/10/20	0	0.00	30	40.22	39.35	-30	593	-5.06%
2021/10/13	0	0.00	1	38.50	37.70	-1	630	-0.16%
2021/10/05	15	36.95	0	0.00	37.10	15	747	2.01%
2021/10/01	1	38.05	0	0.00	37.60	1	868	0.12%
2021/09/29	0	0.00	10	39.76	39.20	-10	927	-1.08%
2021/09/23	10	42.33	3	42.60	41.60	7	1,066	0.66%
2021/09/17	1	40.30	6	40.68	41.00	-5	1,193	-0.42%
2021/09/16	0	0.00	2	40.95	40.35	-2	1,251	-0.16%
2021/09/15	5	40.76	1	40.50	40.35	4	1,253	0.32%
2021/09/14	7	40.76	0	0.00	40.85	7	1,252	0.56%
2021/09/09	3	40.32	3	40.40	39.65	0	1,313	0.00%
2021/09/08	0	0.00	3	38.25	38.25	-3	1,299	-0.23%
2021/09/07	0	0.00	1	38.60	38.80	-1	1,299	-0.08%
2021/09/06	1	41.20	1	39.65	39.05	0	1,298	0.00%
2021/09/03	0	0.00	10	40.22	40.15	-10	1,309	-0.76%
2021/09/02	2	41.65	2	40.10	40.10	0	1,304	0.00%
2021/09/01	23	44.30	25.1	44.26	42.35	-2.1	1,280	-0.16%
2021/08/31	1	41.10	0	0.00	41.50	1	1,197	0.08%
2021/08/30	5	42.57	7	41.96	41.95	-2	1,195	-0.17%
2021/08/27	2	41.00	5	40.86	41.60	-3	1,168	-0.26%
2021/08/26	2	38.60	2	40.00	39.60	0	1,154	0.00%
2021/08/25	0	0.00	2	39.60	39.60	-2	1,139	-0.18%
2021/08/24	0	0.00	0.2	35.50	36.00	-0.2	1,135	-0.02%
2021/08/17	0.1	35.80	0	0.00	33.50	0.1	1,179	0.01%
2021/08/11	1	39.00	1	38.90	38.50	0	1,204	0.00%
2021/08/10	4	40.10	0	0.00	39.10	4	1,207	0.33%
2021/08/09	2.1	40.90	6	41.36	40.50	-4	1,212	-0.33%
2021/08/05	2	39.65	0	0.00	39.55	2	1,212	0.16%
2021/08/04	1	39.55	0	0.00	39.60	1	1,227	0.08%
2021/07/30	7	39.93	0	0.00	38.65	7	1,254	0.56%
2021/07/29	0.1	39.00	0	0.00	39.55	0.1	1,257	0.01%
2021/07/21	7	41.86	0	0.00	40.55	7	1,283	0.55%
2021/07/20	0	0.00	24	42.18	41.05	-24	1,292	-1.86%
2021/07/19	1	43.25	0	0.00	43.25	1	1,298	0.08%
2021/07/16	11	45.46	6	44.71	44.20	5	1,345	0.37%
2021/07/15	0	0.00	16	43.64	43.95	-16	1,354	-1.18%
2021/07/14	3	42.50	6	43.00	42.50	-3	1,351	-0.22%
2021/07/13	3	43.27	4	43.76	42.50	-1	1,354	-0.07%
2021/07/12	6	44.08	4	44.50	44.40	2	1,336	0.15%
2021/07/09	2	43.80	3	43.78	44.20	-1	1,338	-0.07%
2021/07/08	31	45.53	31	45.79	44.75	0	1,365	0.00%
2021/07/07	14	42.58	7	44.26	44.30	7	1,276	0.55%
2021/07/06	2	43.10	2	42.50	42.30	0	1,268	0.00%
2021/07/05	12.1	43.00	16	42.65	42.65	-3.9	1,297	-0.30%
2021/07/02	5	42.99	11	42.25	43.85	-6	1,327	-0.45%
2021/07/01	0	0.00	4	40.16	39.90	-4	1,295	-0.31%
2021/06/30	9	41.89	7	41.86	41.65	2	1,394	0.14%
2021/06/29	11	41.84	10	41.66	41.15	1	1,652	0.06%
2021/06/28	29	43.51	6	43.63	44.25	23	1,707	1.35%
2021/06/25	10	39.99	15	39.50	40.25	-5	1,722	-0.29%
2021/06/23	0	0.00	1	36.35	36.05	-1	1,739	-0.06%
2021/06/21	23	37.93	9	38.21	37.00	14	1,913	0.73%
2021/06/18	2	36.23	0	0.00	36.30	2	1,912	0.10%
2021/06/16	1	34.90	1	35.05	34.60	0	1,976	0.00%
2021/06/15	1	35.50	3	35.32	35.90	-2	2,009	-0.10%
2021/06/11	24	36.57	20	36.49	35.30	4	2,041	0.20%
2021/06/09	0	0.00	1	35.05	35.05	-1	2,284	-0.04%
2021/06/08	1	34.45	0	0.00	34.95	1	2,306	0.04%
2021/06/07	0	0.00	4	33.51	33.60	-4	2,322	-0.17%
2021/06/04	0	0.00	2	36.10	35.00	-2	2,355	-0.08%
2021/06/03	0	0.00	7	35.90	35.95	-7	2,352	-0.30%
2021/06/02	5	35.63	10	35.26	35.40	-5	2,348	-0.21%
2021/06/01	21	35.98	11	35.70	35.80	10	2,357	0.42%
2021/05/31	1	35.00	0	0.00	33.80	1	2,339	0.04%
2021/05/28	0	0.00	3	34.97	34.60	-3	2,339	-0.13%
2021/05/27	3	34.87	4	34.96	34.65	-1	2,340	-0.04%
2021/05/26	29	35.81	15	35.21	35.05	14	2,335	0.60%
2021/05/25	6	34.14	5	34.52	34.35	1	2,312	0.04%
2021/05/24	3	33.45	5	33.36	33.25	-2	2,324	-0.09%
2021/05/21	3	33.12	1	33.30	33.30	2	2,398	0.08%
2021/05/20	5	32.98	2	32.20	31.80	3	2,433	0.12%
2021/05/19	11	31.85	0	0.00	31.40	11	2,418	0.45%
2021/05/18	13	31.37	5	31.26	31.85	8	2,418	0.33%
2021/05/17	2	28.80	1	29.00	29.00	1	2,412	0.04%
2021/05/14	4	32.43	3	32.95	32.00	1	2,403	0.04%
2021/05/13	4	33.16	1	32.90	32.25	3	2,398	0.13%
2021/05/12	3	32.18	13	32.17	31.15	-10	2,397	-0.42%
2021/05/11	0	34.00	2	35.03	33.50	-2	2,384	-0.08%
2021/05/10	0	0.00	3	38.35	37.00	-3	2,390	-0.13%
2021/05/07	7	38.19	5	38.17	38.35	2	2,466	0.08%
2021/05/05	4	37.66	0	0.00	36.50	4	2,451	0.16%
2021/05/04	0	0.00	2	36.90	35.45	-2	2,444	-0.08%
2021/05/03	0	0.00	6	39.11	36.15	-6	2,448	-0.25%
2021/04/29	1	39.85	0	0.00	39.65	1	2,435	0.04%
2021/04/28	0	0.00	1	41.00	40.75	-1	2,424	-0.04%
2021/04/26	1	42.25	1	42.20	41.90	0	2,407	0.00%
2021/04/23	0	0.00	1	42.10	41.20	-1	2,389	-0.04%
2021/04/22	10	42.69	1	42.55	41.00	9	2,372	0.38%
2021/04/21	3	42.40	5	44.02	43.90	-2	2,320	-0.09%
2021/04/15	2	43.50	1	43.00	42.65	1	2,222	0.04%
2021/04/14	17	40.73	31	40.09	40.65	-14	2,192	-0.64%
2021/04/13	2	44.90	0	0.00	43.00	2	2,147	0.09%
2021/04/12	4	45.64	7.1	46.20	44.10	-3.1	2,129	-0.15%
2021/04/09	34.1	48.07	47	47.37	47.00	-12.9	2,093	-0.62%
2021/04/08	16	52.03	24	49.71	49.20	-8	2,039	-0.39%
2021/04/07	11	49.00	32	48.95	48.50	-21	1,964	-1.07%
2021/04/06	33	49.00	56	49.04	48.00	-23	1,915	-1.20%
2021/04/01	151	51.99	137	52.26	52.20	14	1,798	0.78%	大買/大賣/
2021/03/31	36	48.01	30	49.14	49.30	6	1,518	0.40%
2021/03/30	12	43.02	29	43.10	44.85	-17	1,409	-1.21%
2021/03/29	34	40.34	21	39.72	40.80	13	1,289	1.01%
2021/03/26	25	39.06	13	38.85	38.75	12	1,234	0.97%
2021/03/25	36	42.18	37	40.20	38.10	-1	1,201	-0.08%
2021/03/24	19	39.82	6	41.12	41.90	13	1,069	1.22%
2021/03/23	1	38.10	0	0.00	38.10	1	1,005	0.10%
2021/03/22	36	34.37	38	34.26	34.65	-2	951	-0.21%
2021/03/19	16	34.92	3	35.32	34.00	13	912	1.42%
2021/03/18	13	35.40	12	34.78	34.60	1	874	0.11%
2021/03/17	22	34.37	14	34.96	34.25	8	836	0.96%
2021/03/16	118	34.75	97	34.95	33.90	21	803	2.61%	大買/
2021/03/15	72	32.76	58.1	33.48	34.15	13.9	654	2.12%
2021/03/12	2	31.33	1	31.70	31.05	1	542	0.18%
2021/03/11	21	31.23	13	31.03	30.45	8	518	1.54%
2021/03/10	28	30.78	22	30.74	30.50	6	503	1.19%
2021/03/09	1	28.75	1	29.00	29.15	0	467	0.00%
2021/03/08	2	29.30	0	0.00	29.30	2	465	0.43%
2021/03/05	12	29.76	13	30.03	29.50	-1	468	-0.21%
2021/03/03	1	28.50	0	0.00	29.05	1	494	0.20%
2021/03/02	1	29.60	3	29.82	28.95	-2	497	-0.40%
2021/02/26	6	29.59	1	29.55	29.70	5	493	1.01%
2021/02/25	1	29.55	1	29.65	29.55	0	487	0.00%
2021/02/24	18	30.02	12	29.67	29.90	6	480	1.25%
2021/02/23	45	31.42	37.1	31.28	31.55	7.9	459	1.73%
2021/02/22	17	30.78	2	30.20	30.95	15	382	3.92%
2021/02/18	3	28.05	1	27.80	27.60	2	334	0.60%
2021/02/03	17	27.13	15	26.72	26.20	2	325	0.62%
2021/02/02	1	25.50	2	25.50	25.50	-1	311	-0.32%
2021/02/01	2	25.00	1	26.90	25.30	1	308	0.32%
2021/01/29	17	29.27	15	28.85	26.55	2	288	0.69%
2021/01/26	0	0.00	1	27.50	27.60	-1	198	-0.50%
2021/01/25	1	28.25	4	28.68	28.35	-3	194	-1.54%
2021/01/22	0	0.00	2	25.75	27.10	-2	171	-1.16%
2021/01/20	2	25.40	0	0.00	25.05	2	168	1.19%
2021/01/19	0	0.00	6	27.00	26.05	-6	165	-3.62%
2021/01/14	3	26.60	3	26.30	26.40	0	161	0.00%
2021/01/13	6	26.33	0	0.00	26.30	6	161	3.72%
2021/01/08	0	0.00	1	27.20	26.80	-1	159	-0.63%
2021/01/04	0	27.65	1	27.80	28.00	-1	151	-0.66%
2020/12/30	1	27.40	0	0.00	27.55	1	149	0.67%
2020/12/22	0	0.00	6	26.85	26.70	-6	153	-3.92%
2020/12/08	1	28.10	0	0.00	28.30	1	147	0.68%
2020/12/07	0	0.00	2	28.68	28.20	-2	145	-1.38%
2020/12/03	1	28.05	0	0.00	28.10	1	138	0.72%
2020/12/01	3.2	29.31	2	29.63	29.10	1.2	133	0.89%
2020/11/27	13	29.75	12	29.18	29.00	1	126	0.79%
2020/11/26	2	27.15	1	27.30	28.00	1	85	1.17%
2020/11/25	0	25.60	0	0.00	25.80	0	78	0.00%
2020/11/23	1	25.50	0	0.00	25.50	1	77	1.29%
2020/11/19	2	25.28	0	0.00	25.55	2	75	2.65%
2020/10/29	1	23.80	4	23.80	23.85	-3	80	-3.74%
2020/10/15	1	24.70	0	0.00	24.65	1	127	0.78%
2020/10/14	1	24.80	0	0.00	24.70	1	143	0.70%
2020/10/08	1	25.30	1	25.25	25.30	0	148	0.00%
2020/10/07	0	25.35	0	0.00	25.10	0	150	0.00%
2020/09/08	1	27.30	0	0.00	27.05	1	339	0.29%
2020/09/07	0	0.00	0	27.05	27.10	0	340	-0.01%
2020/09/01	0	0.00	3	27.45	26.90	-3	339	-0.88%
2020/08/31	0	0.00	2	26.68	27.30	-2	343	-0.58%
2020/08/28	0	0.00	1	26.35	26.45	-1	341	-0.29%
2020/08/26	2	26.05	0	0.00	25.95	2	344	0.58%
2020/08/21	1	25.90	0	0.00	25.85	1	350	0.29%
2020/08/14	0	0.00	6	26.91	26.95	-6	351	-1.70%
2020/08/12	2	27.05	0	0.00	26.95	2	350	0.57%
2020/07/29	1	26.15	1	26.30	26.35	0	360	0.00%
2020/07/22	0	0.00	1	28.30	28.50	-1	355	-0.28%
2020/07/21	10	29.80	10	29.56	28.65	0	351	0.00%
2020/07/20	9	28.79	0	0.00	28.70	9	319	2.82%
2020/07/15	1	27.15	0	0.00	27.15	1	303	0.33%
2020/07/14	0	0.00	1	27.55	27.15	-1	304	-0.33%
2020/07/10	2	28.05	8	28.43	28.05	-6	306	-1.96%
2020/07/09	8	31.71	0	0.00	31.55	8	307	2.60%
2020/07/08	0	0.00	4	31.74	31.65	-4	298	-1.34%
2020/07/07	7	32.43	11	31.68	32.15	-4	300	-1.33%
2020/07/06	5	30.55	1	30.50	30.40	4	270	1.48%
2020/07/02	1	29.80	0	0.00	29.80	1	269	0.37%
2020/06/24	0	29.60	3	30.00	29.80	-3	259	-1.14%
2020/06/23	4	30.93	0	0.00	30.25	4	254	1.57%
2020/06/22	5	28.80	9	29.71	30.25	-4	211	-1.89%
2020/06/17	1	27.90	0	0.00	27.30	1	194	0.51%
2020/06/11	1	26.30	0	0.00	25.95	1	192	0.52%
2020/06/05	0	0.00	4	26.48	26.70	-4	212	-1.89%
2020/05/29	2	25.65	0	0.00	25.60	2	206	0.97%
2020/05/28	9	26.48	8	26.20	25.65	1	206	0.48%
2020/05/19	1	25.55	1	25.45	25.50	0	194	0.00%
2020/05/18	0	0.00	2	25.50	25.50	-2	195	-1.02%
2020/05/15	2	25.85	0	0.00	25.20	2	194	1.03%
2020/05/06	0	0.00	6	26.24	26.65	-6	188	-3.19%
2020/04/30	2	26.05	0	0.00	26.00	2	182	1.09%
2020/04/28	0	0.00	1	25.95	25.75	-1	180	-0.55%
2020/04/15	2	25.88	0	0.00	25.85	2	181	1.10%
2020/04/14	2	26.58	4	26.74	26.20	-2	179	-1.11%
2020/04/13	4	25.55	1	25.85	25.70	3	171	1.75%
2020/04/10	9	25.43	15	25.78	26.00	-6	171	-3.50%
2020/04/09	6	25.01	2	25.23	26.45	4	159	2.50%
2020/04/08	3	23.37	1	24.65	24.05	2	151	1.32%
2020/04/07	1	22.00	0	0.00	22.50	1	150	0.66%
2020/03/31	2	21.18	0	0.00	21.20	2	204	0.98%
2020/03/27	4	21.45	4	21.24	20.80	0	202	0.00%
2020/03/25	0	0.00	2	20.45	20.70	-2	202	-0.99%
2020/03/24	0	0.00	1	18.95	18.85	-1	201	-0.50%
2020/03/23	3	18.35	0	0.00	18.05	3	200	1.50%
2020/03/20	7	19.13	9	19.85	19.75	-2	198	-1.01%
2020/03/19	2	18.85	0	0.00	18.85	2	194	1.03%
2020/03/13	0	0.00	1	22.25	22.30	-1	182	-0.55%
2020/03/12	1	23.85	0	0.00	24.00	1	174	0.57%
2020/03/11	3	25.73	0	0.00	25.70	3	170	1.76%
2020/02/26	1	25.30	1	25.10	25.30	0	156	0.00%
2020/02/24	3	25.65	8	25.25	25.35	-5	156	-3.20%
2020/02/12	1	25.85	1	25.85	26.00	0	160	0.00%
2020/02/11	1	25.15	2	25.23	25.60	-1	159	-0.63%
2020/02/10	1	25.10	0	0.00	24.75	1	160	0.62%
2020/02/05	1	26.10	0	0.00	25.20	1	163	0.61%
2020/01/14	0	0.00	1	29.95	29.80	-1	204	-0.49%
2020/01/13	1	29.80	0	0.00	30.00	1	204	0.49%
2020/01/03	1	31.40	1	31.00	30.50	0	209	0.00%
2020/01/02	2	31.88	2	31.70	31.55	0	206	0.00%
2019/12/31	5	31.85	1	31.85	31.85	4	205	1.95%
2019/12/30	3	32.37	7	32.94	32.30	-4	205	-1.95%
2019/12/27	5	30.79	5	31.70	31.50	0	174	0.00%
2019/12/26	0	30.10	1	30.20	30.30	-1	171	-0.58%
2019/12/25	0	29.80	0	0.00	29.75	0	168	0.00%
2019/12/23	8	30.60	0	0.00	29.95	8	169	4.71%
2019/12/17	1	29.30	1	29.40	29.30	0	165	0.00%
2019/11/22	0	0.00	7	29.80	29.80	-7	240	-2.91%
2019/11/07	0	0.00	1	30.85	30.80	-1	253	-0.39%
2019/11/04	0	0.00	3	31.42	31.30	-3	253	-1.18%
2019/11/01	2	31.83	0	0.00	31.35	2	254	0.79%
2019/10/31	0	0.00	1	31.45	31.55	-1	255	-0.39%
2019/10/22	7	31.34	9	32.02	32.00	-2	233	-0.86%
2019/10/18	0	0.00	1	30.60	30.45	-1	236	-0.42%
2019/10/15	0	0.00	1	30.55	30.50	-1	248	-0.40%
2019/10/08	0	0.00	1	30.50	30.50	-1	255	-0.39%
2019/10/03	1	30.50	1	30.60	30.95	0	271	0.00%
2019/10/02	0	0.00	1	30.20	30.95	-1	297	-0.34%
2019/10/01	2	29.73	1	30.10	29.70	1	300	0.33%
2019/09/09	1	30.15	0	0.00	30.00	1	350	0.29%
2019/09/06	24	31.27	46	30.44	30.30	-22	352	-6.23%
2019/09/05	29	30.68	9	31.63	30.60	20	357	5.60%
2019/09/04	2	29.20	0	0.00	29.20	2	346	0.58%
2019/08/30	2	29.83	0	0.00	29.25	2	346	0.58%
2019/08/21	1	28.65	1	28.85	28.65	0	351	0.00%
2019/07/29	1	31.85	1	31.60	31.30	0	396	0.00%
2019/07/17	1	32.10	2	31.75	31.25	-1	422	-0.24%
2019/07/16	1	32.80	2	33.00	32.80	-1	418	-0.24%
2019/07/15	0	0.00	2	32.90	32.85	-2	421	-0.47%
2019/07/12	1	33.25	1	33.35	32.90	0	479	0.00%
2019/07/10	0	0.00	1	32.85	33.20	-1	530	-0.19%
2019/07/09	1	32.40	19	32.23	32.40	-18	535	-3.36%
2019/07/08	24	33.56	5	33.70	33.20	19	543	3.50%
2019/07/05	9	32.16	7	32.42	32.50	2	596	0.34%
2019/07/04	0	0.00	1	31.60	31.70	-1	620	-0.16%
2019/07/03	0	0.00	1	31.35	31.25	-1	622	-0.16%
2019/07/01	0	0.00	2	31.65	31.30	-2	625	-0.32%
2019/06/21	1	31.00	20	30.80	30.80	-19	675	-2.81%
2019/06/20	3	31.28	2	31.30	31.45	1	678	0.15%
2019/06/19	3	31.08	1	31.25	31.00	2	688	0.29%
2019/06/18	20	31.15	0	0.00	30.50	20	702	2.85%
2019/06/14	0	0.00	1	30.35	30.30	-1	756	-0.13%
2019/06/13	3	30.80	7	30.94	30.60	-4	774	-0.52%
2019/06/11	0	0.00	1	30.10	29.90	-1	880	-0.11%
2019/05/30	1	29.65	1	29.65	29.65	0	1,091	0.00%
2019/05/28	1	30.00	1	29.95	29.80	0	1,101	0.00%
2019/05/16	1	30.00	1	30.60	29.85	0	1,236	0.00%
2019/05/15	2	30.50	0	0.00	30.40	2	1,292	0.15%
2019/05/13	1	29.00	0	0.00	29.00	1	1,322	0.08%
2019/05/09	1	29.05	1	29.15	29.15	0	1,320	0.00%
2019/05/06	3	31.58	4	31.73	31.00	-1	1,317	-0.08%
2019/05/03	9	32.81	8	32.33	32.05	1	1,314	0.08%
2019/04/22	0	0.00	1	32.80	32.70	-1	1,348	-0.07%
2019/04/19	0	0.00	10	32.75	33.30	-10	1,392	-0.72%
2019/04/18	16	34.90	7	34.54	32.90	9	1,451	0.62%
2019/04/17	45	33.67	54	33.90	34.85	-9	1,396	-0.64%
2019/04/16	1	31.65	7	31.70	31.70	-6	1,338	-0.45%
2019/04/15	1	32.95	0	0.00	32.15	1	1,341	0.07%
2019/04/12	8	33.27	16	32.91	32.70	-8	1,332	-0.60%
2019/04/11	50	33.96	33	33.95	33.80	17	1,316	1.29%
2019/04/10	41	32.75	43	33.04	33.15	-2	1,229	-0.16%
2019/04/09	2	31.10	7	31.10	31.10	-5	1,192	-0.42%
2019/04/08	6	31.75	0	0.00	31.65	6	1,187	0.51%
2019/04/03	0	0.00	3	31.65	31.60	-3	1,181	-0.25%
2019/04/02	1	32.10	0	0.00	32.00	1	1,176	0.08%
2019/04/01	37	33.14	29	33.01	32.00	8	1,170	0.68%
2019/03/28	0	0.00	1	32.00	31.70	-1	1,132	-0.09%
2019/03/26	1	31.80	10	32.00	32.00	-9	1,123	-0.80%
2019/03/25	11	31.02	0	0.00	31.25	11	1,111	0.99%
2019/03/21	3	32.90	13	32.71	32.90	-10	1,093	-0.91%
2019/03/20	4	32.74	6	32.87	32.05	-2	1,072	-0.19%
2019/03/19	32	33.80	21	32.58	32.30	11	1,055	1.04%
2019/03/18	1	32.05	8	32.01	32.00	-7	1,012	-0.69%
2019/03/15	51	32.94	45	32.62	32.00	6	995	0.60%
2019/03/13	5	30.68	9	30.34	30.45	-4	880	-0.45%
2019/03/12	41	31.43	53	30.60	30.90	-12	848	-1.41%
2019/03/11	19	29.02	1	28.80	29.10	18	757	2.37%
2019/03/08	1	28.50	0	0.00	28.90	1	776	0.13%
2019/03/06	1	29.30	1	29.10	29.30	0	813	0.00%
2019/03/05	18	29.86	22	29.82	29.20	-4	796	-0.50%
2019/02/27	2	27.65	3	27.73	27.70	-1	723	-0.14%
2019/02/26	0	0.00	1	28.25	28.20	-1	723	-0.14%
2019/02/25	3	29.32	4	29.41	28.90	-1	756	-0.13%
2019/02/21	47	29.95	55	29.40	28.90	-8	738	-1.08%
2019/02/20	10	28.97	10	29.09	28.30	0	676	0.00%
2019/02/19	7	28.30	5	28.22	28.25	2	660	0.30%
2019/02/18	2	27.70	0	0.00	27.60	2	642	0.31%
2019/02/15	9	27.67	0	0.00	27.20	9	630	1.43%
2019/02/14	18	28.83	20	28.32	28.25	-2	615	-0.33%
2019/02/13	23	26.12	21	27.07	27.45	2	559	0.36%
2019/01/30	0	0.00	10	24.56	24.50	-10	528	-1.89%
2019/01/28	0	0.00	3	24.90	24.55	-3	542	-0.55%
2019/01/24	10	24.95	3	24.55	24.55	7	553	1.26%
2019/01/23	3	24.75	0	0.00	24.40	3	559	0.54%
2019/01/22	3	25.10	3	25.60	24.45	0	561	0.00%
2019/01/21	11	25.93	11	26.11	25.35	0	567	0.00%
2019/01/18	5	25.92	6	25.65	25.50	-1	575	-0.17%
2019/01/16	3	24.60	1	24.35	24.30	2	617	0.32%
2019/01/15	1	24.60	0	0.00	24.60	1	632	0.16%
2019/01/14	2	25.43	2	25.23	24.90	0	632	0.00%
2019/01/11	2	26.05	1	25.35	25.30	1	623	0.16%
2019/01/10	9	25.84	39	25.54	26.20	-30	573	-5.23%
2019/01/09	22	22.75	9	23.71	23.85	13	505	2.57%
2019/01/07	0	0.00	1	22.20	22.05	-1	501	-0.20%
2018/12/28	0	0.00	1	21.90	21.90	-1	510	-0.20%
2018/12/21	1	22.05	1	21.65	22.25	0	523	0.00%
2018/12/20	10	22.50	0	0.00	22.10	10	522	1.91%
2018/12/07	1	24.15	1	24.05	23.95	0	512	0.00%
2018/12/05	3	24.00	0	0.00	24.25	3	510	0.59%
2018/12/04	0	0.00	3	24.70	24.60	-3	519	-0.58%
2018/12/03	16	25.27	9	25.47	25.30	7	520	1.34%
2018/11/30	36	24.39	44	24.74	25.10	-8	499	-1.60%
2018/11/29	20	23.98	29	24.01	23.15	-9	465	-1.93%
2018/11/27	0	0.00	1	22.35	22.40	-1	448	-0.22%
2018/11/23	1	21.85	1	21.90	21.90	0	445	0.00%
2018/11/22	28	23.69	13	24.11	22.65	15	439	3.41%
2018/11/21	6	22.30	6	22.50	22.20	0	402	0.00%
2018/11/20	1	21.70	0	0.00	21.40	1	399	0.25%
2018/11/14	1	21.30	1	21.25	21.00	0	407	0.00%
2018/11/06	4	22.45	4	22.40	21.60	0	424	0.00%
2018/11/05	0	0.00	2	22.00	22.00	-2	413	-0.48%
2018/11/02	0	0.00	1	21.95	21.95	-1	411	-0.24%
2018/11/01	2	22.55	0	0.00	21.50	2	415	0.48%
2018/10/31	0	0.00	4	21.00	20.90	-4	414	-0.97%
2018/10/29	0	0.00	1	20.45	20.15	-1	403	-0.25%
2018/10/26	4	23.80	5	22.60	21.50	-1	398	-0.25%
2018/10/25	46	24.00	40	24.12	23.15	6	396	1.51%
2018/10/24	1	23.90	1	24.35	24.40	0	346	0.00%
2018/10/23	4	22.61	6	22.80	22.20	-2	332	-0.60%
2018/10/22	2	20.60	0	0.00	21.85	2	321	0.62%
2018/10/17	0	0.00	2	20.60	20.45	-2	348	-0.57%
2018/10/16	2	20.00	0	0.00	19.95	2	373	0.54%
2018/10/15	1	19.65	1	19.75	19.75	0	426	0.00%
2018/10/11	5	18.81	3	18.80	18.80	2	429	0.47%
2018/10/05	4	24.00	0	0.00	22.05	4	429	0.93%
2018/09/28	2	26.18	2	26.20	25.90	0	443	0.00%
2018/09/13	0	0.00	1	25.00	25.00	-1	561	-0.18%
2018/09/07	0	0.00	1	27.50	27.35	-1	586	-0.17%
2018/09/03	2	31.00	0	0.00	30.35	2	715	0.28%
2018/08/28	0	0.00	1	31.60	31.40	-1	1,012	-0.10%
2018/08/24	1	30.30	0	0.00	30.80	1	1,048	0.10%
2018/08/17	1	32.00	0	0.00	30.90	1	1,077	0.09%
2018/08/13	0	0.00	9	34.10	31.80	-9	1,143	-0.79%
2018/08/10	1	34.95	0	0.00	34.60	1	1,140	0.09%
2018/08/08	5	36.04	9	35.66	35.10	-4	1,146	-0.35%
2018/08/07	5	34.75	0	0.00	34.75	5	1,139	0.44%
2018/08/03	0	0.00	1	35.95	35.80	-1	1,139	-0.09%
2018/08/01	13	36.90	13	37.10	36.80	0	1,132	0.00%
2018/07/30	5	37.36	7	37.01	36.20	-2	1,107	-0.18%
2018/07/27	2	37.15	0	0.00	37.15	2	1,098	0.18%
2018/07/24	1	37.80	3	38.40	37.50	-2	1,077	-0.19%
2018/07/23	6	39.51	5	39.19	38.80	1	1,063	0.09%
2018/07/20	16	39.28	15	39.95	40.35	1	1,043	0.10%
2018/07/19	0	0.00	1	37.70	36.85	-1	993	-0.10%
2018/07/17	0	0.00	1	37.30	36.00	-1	1,001	-0.10%
2018/07/12	2	34.50	2	34.48	34.50	0	1,018	0.00%
2018/07/03	2	36.00	2	36.35	36.00	0	1,175	0.00%
2018/07/02	0	0.00	2	38.80	38.20	-2	1,166	-0.17%
2018/06/29	17	39.31	16	39.39	39.20	1	1,159	0.09%
2018/06/28	9	39.79	9	40.08	40.70	0	1,128	0.00%
2018/06/21	1	39.90	0	0.00	39.35	1	1,070	0.09%
2018/06/20	2	40.80	2	39.45	39.20	0	1,067	0.00%
2018/06/15	3	44.90	3	43.00	42.55	0	1,056	0.00%
2018/06/14	13	45.35	16	44.70	43.90	-3	1,044	-0.29%
2018/06/13	9	44.16	10	43.18	43.00	-1	999	-0.10%
2018/06/12	8	44.14	7	45.19	44.10	1	978	0.10%
2018/06/11	5	44.39	4	44.38	43.30	1	979	0.10%
2018/06/08	16	45.12	20	44.97	44.00	-4	942	-0.42%
2018/06/07	1	42.70	5	43.06	42.50	-4	867	-0.46%
2018/06/06	22	44.93	15	44.12	44.50	7	833	0.84%
2018/06/05	6	41.08	5	41.95	41.95	1	728	0.14%
2018/06/04	1	38.00	0	0.00	38.15	1	662	0.15%
2018/05/31	1	35.40	0	0.00	34.40	1	626	0.16%
2018/05/30	0	0.00	1	33.40	33.40	-1	617	-0.16%
2018/05/29	6	35.29	0	0.00	34.05	6	620	0.97%
2018/05/28	0	0.00	5	34.70	34.55	-5	644	-0.78%
2018/05/25	0	0.00	1	34.80	34.60	-1	670	-0.15%
2018/05/24	11	34.07	6	34.53	34.20	5	660	0.76%
2018/05/23	1	32.35	0	0.00	32.35	1	627	0.16%
2018/05/22	12	33.15	12	33.96	34.20	0	624	0.00%
2018/05/21	1	32.70	1	33.25	33.00	0	609	0.00%
2018/05/17	0	0.00	1	30.60	30.55	-1	604	-0.17%
2018/05/16	1	30.10	0	0.00	29.80	1	604	0.17%
2018/05/10	0	0.00	1	31.80	31.40	-1	609	-0.16%
2018/05/09	1	31.45	0	0.00	31.45	1	618	0.16%
2018/04/30	2	31.70	2	31.40	32.00	0	753	0.00%
2018/04/26	2	33.80	2.1	32.72	31.00	-0.1	760	-0.02%
2018/04/24	1	33.65	1	33.20	33.50	0	752	0.00%
2018/04/20	1	37.10	4	37.74	37.00	-3	741	-0.40%
2018/04/19	0	0.00	1	37.05	37.05	-1	741	-0.13%
2018/04/18	0	0.00	1	37.25	37.15	-1	752	-0.13%
2018/04/17	12	39.03	15	39.46	38.30	-3	758	-0.40%
2018/04/16	5	38.72	16	38.98	38.15	-11	722	-1.52%
2018/04/13	14	38.66	6	38.41	37.85	8	704	1.14%
2018/04/12	5	37.78	24	37.83	38.20	-19	659	-2.88%
2018/03/22	0	34.35	7	35.71	34.40	-7	618	-1.13%
2018/03/21	9	35.22	3	35.32	35.00	6	619	0.97%
2018/03/20	7	34.64	5	35.10	34.45	2	616	0.32%
2018/03/19	1	35.35	0	0.00	35.00	1	618	0.16%
2018/03/16	0	0.00	13	35.47	35.70	-13	624	-2.08%
2018/03/15	32	36.16	23	35.64	35.25	9	634	1.42%
2018/03/13	2	34.30	114	34.32	34.35	-112	650	-17.22%	大賣/鉅額交易
2018/03/12	2	34.25	2	34.60	34.25	0	657	0.00%
2018/03/09	8	34.45	4	34.40	34.15	4	667	0.60%
2018/03/07	2	33.50	0	0.00	33.20	2	689	0.29%
2018/03/01	19	35.60	19	35.95	35.50	0	712	0.00%
2018/02/27	0	0.00	5	37.15	37.15	-5	689	-0.73%
2018/02/26	0	0.00	2	33.38	33.80	-2	668	-0.30%
2018/02/23	5	32.71	4	32.88	32.60	1	690	0.14%
2018/02/22	2	31.85	2	32.25	31.85	0	759	0.00%
2018/02/21	3	31.50	2	31.83	31.85	1	773	0.13%
2018/02/09	3	30.50	0	0.00	30.55	3	860	0.35%
2018/02/08	3	32.52	5	32.77	32.10	-2	858	-0.23%
2018/02/06	4	34.73	1	33.90	33.50	3	873	0.34%
2018/02/05	1	36.70	0	0.00	37.00	1	871	0.11%
2018/01/31	31	39.01	2	38.78	38.60	29	931	3.11%
2018/01/30	46	39.79	24	39.02	38.25	22	934	2.35%
2018/01/29	8	40.40	0	0.00	40.40	8	922	0.87%
2018/01/25	3	36.90	5	37.59	36.90	-2	904	-0.22%
2018/01/24	17	36.81	1	37.40	36.75	16	900	1.78%
2018/01/23	0	0.00	1	35.95	35.10	-1	900	-0.11%
2018/01/22	1	34.90	1	35.30	36.15	0	914	0.00%
2018/01/19	0	0.00	20	36.00	36.00	-20	928	-2.15%
2018/01/17	3	37.03	2	36.43	36.25	1	965	0.10%
2018/01/16	1	36.20	4	36.09	36.15	-3	1,036	-0.29%
2018/01/12	1	37.00	0	0.00	36.30	1	1,066	0.09%
2018/01/11	0	0.00	2	35.73	35.40	-2	1,074	-0.19%
2018/01/09	2	40.30	1	39.60	39.60	1	1,102	0.09%
2018/01/08	1	40.25	0	0.00	40.25	1	1,118	0.09%
2018/01/05	4	41.20	0	0.00	41.10	4	1,137	0.35%
2018/01/04	1	41.25	2	41.60	41.45	-1	1,187	-0.08%
2018/01/03	1	41.20	5	41.85	41.20	-4	1,262	-0.32%
2018/01/02	8	41.01	5	41.02	41.05	3	1,277	0.23%