晶睿 (3454)-新光-台中券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
140.5
漲跌
▲1.0
漲幅
+0.72%
成交量
418張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	138.00	136.00	-1	214	-0.47%
2024/05/13	0	0.00	1	131.50	131.50	-1	224	-0.45%
2024/05/10	1.3	131.89	0	0.00	131.50	1.3	224	0.58%
2024/05/09	0	0.00	0	133.50	133.00	0	223	0.00%
2024/05/07	0	133.50	0	0.00	134.50	0	229	0.00%
2024/05/06	0	0.00	10	134.05	133.00	-10	231	-4.32%
2024/05/03	0	0.00	0.1	133.00	133.00	-0.1	235	-0.04%
2024/04/30	1	136.00	0	0.00	136.00	1	238	0.42%
2024/04/29	0	0.00	1	138.50	139.50	-1	236	-0.42%
2024/04/26	2	136.75	1	136.00	136.50	1	235	0.42%
2024/04/25	1	137.00	8	137.19	137.50	-7	236	-2.96%
2024/04/23	1	134.50	0	0.00	134.00	1	245	0.41%
2024/04/22	0	132.00	0	0.00	129.00	0	244	0.02%
2024/04/19	0	0.00	1	128.00	131.00	-1	244	-0.41%
2024/04/18	0	0.00	1	136.00	135.50	-1	243	-0.41%
2024/04/17	0	0.00	2	132.50	136.50	-2	242	-0.82%
2024/04/10	1	144.00	3	145.83	144.00	-2	254	-0.79%
2024/04/09	1	142.50	11	143.18	143.50	-10	254	-3.93%
2024/04/08	0	0.00	1	142.50	142.50	-1	260	-0.38%
2024/04/02	1	144.50	2	145.00	145.00	-1	276	-0.36%
2024/03/29	0.5	146.50	0	0.00	145.50	0.5	285	0.18%
2024/03/28	0	151.00	0	0.00	148.00	0	284	0.01%
2024/03/20	0	142.50	0	142.50	143.00	0	315	0.00%
2024/03/19	0.1	142.00	0	0.00	142.00	0.1	317	0.02%
2024/03/18	0.1	142.00	0	0.00	141.50	0.1	318	0.03%
2024/03/08	1	151.50	1.2	148.33	147.00	-0.2	330	-0.06%
2024/03/04	2	155.50	5.2	155.33	155.00	-3.2	404	-0.78%
2024/03/01	23	147.91	20	148.78	153.50	3	393	0.76%
2024/02/26	9	151.56	0	0.00	151.50	9	401	2.24%
2024/02/21	0.2	153.00	0.1	153.50	153.50	0.2	449	0.04%
2024/02/16	1	144.00	0	0.00	148.00	1	446	0.22%
2024/02/15	1	143.50	3	143.17	143.50	-2	444	-0.45%
2024/02/05	1	150.50	0	0.00	149.50	1	442	0.23%
2024/01/29	10.2	156.42	12	154.75	154.50	-1.8	486	-0.37%
2024/01/25	0	0.00	0	152.00	150.00	0	486	0.00%
2024/01/18	0	0.00	1	147.50	147.50	-1	509	-0.20%
2024/01/17	3	151.17	0	0.00	149.50	3	508	0.59%
2024/01/15	1	158.50	0	0.00	158.50	1	505	0.20%
2024/01/11	1	157.50	1	159.00	159.00	0	514	0.00%
2024/01/10	0	0.00	2	158.75	157.00	-2	519	-0.39%
2024/01/09	1	159.00	0.1	161.50	158.50	0.9	522	0.18%
2024/01/08	3	164.00	5.2	163.34	162.00	-2.2	522	-0.42%
2024/01/05	2	161.25	2.2	161.25	160.50	-0.2	514	-0.04%
2024/01/04	2	159.25	0	0.00	159.00	2	517	0.39%
2024/01/03	1	162.00	3	159.00	159.00	-2	532	-0.38%
2024/01/02	2.1	158.55	1	158.50	158.50	1.1	533	0.21%
2023/12/29	1.1	164.41	13	163.04	163.00	-11.9	528	-2.25%
2023/12/28	0	0.00	1	160.50	161.00	-1	520	-0.19%
2023/12/27	3.2	162.47	1	163.00	162.50	2.2	516	0.43%
2023/12/26	0	0.00	4	157.38	158.00	-4	507	-0.79%
2023/12/22	2	158.50	1	158.00	157.00	1	508	0.20%
2023/12/21	0	160.00	0	0.00	157.50	0	508	0.00%
2023/12/20	0	0.00	1.1	161.71	162.00	-1.1	507	-0.22%
2023/12/19	3.1	159.66	3	161.33	162.50	0.1	514	0.02%
2023/12/18	8.2	161.99	12	163.17	162.50	-3.8	516	-0.74%
2023/12/15	1.1	155.00	2	154.50	154.00	-1	499	-0.19%
2023/12/14	3	156.50	3	155.00	156.50	0	503	0.00%
2023/12/13	0	0.00	1	156.00	152.50	-1	502	-0.20%
2023/12/12	5	157.50	0	0.00	155.50	5	504	0.99%
2023/12/11	0	0.00	8	156.56	159.00	-8	506	-1.58%
2023/12/07	0	0.00	0	159.00	158.00	0	503	0.00%
2023/12/06	8	162.69	0	0.00	162.00	8	510	1.57%
2023/12/05	2	162.25	11	163.36	162.50	-9	514	-1.75%
2023/12/04	7	167.57	2	167.26	166.50	5	515	0.97%
2023/12/01	5	168.81	4.3	169.01	169.50	0.7	509	0.13%
2023/11/30	11	163.68	10.3	164.04	164.50	0.7	498	0.15%
2023/11/29	5.3	160.65	2	161.50	159.50	3.3	481	0.69%
2023/11/28	0	0.00	1.1	157.40	158.00	-1.1	475	-0.23%
2023/11/27	2.1	155.94	0	0.00	154.50	2.1	479	0.44%
2023/11/24	5	161.60	3	161.83	160.50	2	475	0.42%
2023/11/23	1	158.00	0	0.00	158.50	1	464	0.22%
2023/11/22	5	157.50	4.1	158.26	157.00	0.9	462	0.19%
2023/11/21	7.1	157.06	9	157.00	158.00	-1.9	460	-0.42%
2023/11/20	12.1	158.92	4.3	158.60	159.00	7.8	448	1.74%
2023/11/17	7	146.93	2	147.50	146.00	5	426	1.17%
2023/11/16	3	147.67	2	147.75	148.50	1	430	0.23%
2023/11/15	1	146.50	0	0.00	146.00	1	436	0.23%
2023/11/13	0	0.00	1	148.50	147.50	-1	452	-0.22%
2023/11/10	0	0.00	1	149.50	149.00	-1	455	-0.22%
2023/11/09	2.2	147.43	2	147.75	148.50	0.2	461	0.03%
2023/11/08	3	149.33	14	149.18	148.00	-11	467	-2.35%
2023/11/07	1.1	145.52	1	145.50	145.50	0.1	460	0.01%
2023/11/06	3	145.33	1	142.50	145.50	2	472	0.42%
2023/11/03	1	140.00	1	138.00	139.00	0	500	0.00%
2023/11/02	1	136.99	6	136.67	137.00	-5	506	-0.98%
2023/11/01	5	133.00	0	0.00	133.00	5	510	0.98%
2023/10/31	2	133.00	3	137.00	133.00	-1	516	-0.19%
2023/10/30	3	135.67	4	136.25	135.00	-1	524	-0.19%
2023/10/27	3	132.67	6	134.58	132.50	-3	531	-0.57%
2023/10/26	2	130.52	0	0.00	128.50	2	529	0.39%
2023/10/25	4	136.13	0	0.00	135.00	4	539	0.74%
2023/10/24	0	134.00	2	134.00	134.50	-2	551	-0.36%
2023/10/23	0	132.50	0	0.00	132.00	0	556	0.00%
2023/10/20	3	132.33	21	132.14	132.00	-18	562	-3.20%
2023/10/19	4	134.63	4	135.88	134.50	0	567	0.00%
2023/10/18	1	136.00	12	136.42	137.50	-11	573	-1.92%
2023/10/17	4	138.25	5	139.80	138.00	-1	589	-0.17%
2023/10/16	2	140.25	0	141.00	140.00	2	597	0.33%
2023/10/13	1.1	146.02	0	0.00	145.50	1.1	621	0.17%
2023/10/12	1	149.00	2	146.75	149.00	-1	629	-0.16%
2023/10/11	1.1	142.06	8	143.38	142.50	-6.9	634	-1.09%
2023/10/06	1	149.02	0	0.00	149.00	1	635	0.16%
2023/10/04	0	151.00	0	0.00	150.00	0	671	0.00%
2023/10/02	1	156.50	0	0.00	156.00	1	720	0.14%
2023/09/28	0	0.00	1	154.00	154.00	-1	759	-0.13%
2023/09/27	0	0.00	1	154.00	153.50	-1	800	-0.12%
2023/09/22	1	155.50	5	153.40	156.00	-4	980	-0.41%
2023/09/21	1	149.00	2	149.25	149.00	-1	996	-0.10%
2023/09/20	5	156.30	6	156.75	154.00	-1	1,018	-0.10%
2023/09/19	4	158.26	1	158.50	158.00	3	1,085	0.28%
2023/09/18	0	0.00	4	161.50	161.50	-4	1,159	-0.34%
2023/09/14	1	162.00	4	161.50	162.00	-3	1,191	-0.25%
2023/09/13	6	159.67	5	160.40	159.00	1	1,233	0.08%
2023/09/12	0	160.50	2	159.50	159.00	-2	1,261	-0.16%
2023/09/11	27	161.69	14	161.79	158.50	13	1,300	1.00%
2023/09/08	2.1	168.57	0	170.00	167.50	2.1	1,404	0.15%
2023/09/07	5	172.30	12	172.38	172.00	-7	1,517	-0.46%
2023/09/06	12	171.38	0.1	172.00	171.00	11.9	1,647	0.72%
2023/09/05	9.1	170.47	6	171.33	173.50	3.1	1,671	0.19%
2023/09/04	4	162.50	4	163.50	166.00	0	1,663	0.00%
2023/09/01	3	167.00	1	167.50	166.00	2	1,669	0.12%
2023/08/31	2	165.25	1	167.00	168.00	1	1,684	0.06%
2023/08/30	1	164.50	3	164.17	165.00	-2	1,706	-0.12%
2023/08/29	2	160.54	4.2	162.20	163.50	-2.1	1,732	-0.12%
2023/08/28	2	159.50	1	160.50	160.50	1	1,748	0.06%
2023/08/25	0	0.00	1	164.00	162.00	-1	1,763	-0.06%
2023/08/24	6	170.00	3	171.17	167.00	3	1,782	0.17%
2023/08/22	1	168.00	0	0.00	168.50	1	1,844	0.05%
2023/08/21	3	167.17	4	166.75	167.00	-1	1,912	-0.05%
2023/08/18	4	171.00	3	168.83	167.50	1	1,940	0.05%
2023/08/17	0.2	176.50	0	0.00	175.00	0.2	1,982	0.01%
2023/08/15	3	164.02	3	165.00	169.00	0	1,988	0.00%
2023/08/14	12	165.58	21	162.29	162.00	-9	1,993	-0.45%
2023/08/11	3	174.33	0	0.00	174.00	3	1,986	0.15%
2023/08/10	10	178.00	3	175.67	176.00	7	1,991	0.35%
2023/08/09	9	182.73	16	183.17	183.00	-7	1,986	-0.35%
2023/08/08	12.1	177.25	8	175.06	173.50	4.1	1,971	0.21%
2023/08/04	1	180.02	1.2	179.57	180.00	-0.1	2,003	-0.01%
2023/08/02	3.1	185.50	3	188.00	180.50	0.1	2,067	0.00%
2023/08/01	3	191.17	3	189.83	189.00	0	2,089	0.00%
2023/07/31	0	0.00	0.2	189.00	188.00	-0.2	2,105	-0.01%
2023/07/28	1	185.98	3	185.50	185.50	-2	2,129	-0.09%
2023/07/27	2	190.00	3	191.00	194.50	-1	2,156	-0.05%
2023/07/26	1.2	190.02	1	195.50	188.00	0.2	2,168	0.01%
2023/07/25	0.2	195.00	1	194.50	193.50	-0.9	2,210	-0.04%
2023/07/24	3	191.00	3	190.17	189.50	0	2,292	0.00%
2023/07/21	4	194.38	0	0.00	193.50	4	2,325	0.17%
2023/07/20	2	197.50	4.2	196.44	198.50	-2.2	2,341	-0.09%
2023/07/19	1	190.50	0	0.00	191.00	1	2,338	0.04%
2023/07/18	8.2	192.87	1.1	190.17	190.00	7.1	2,349	0.30%
2023/07/17	5.1	197.14	0	0.00	196.00	5.1	2,340	0.22%
2023/07/14	2	198.00	0.1	200.50	199.00	2	2,350	0.08%
2023/07/13	6	198.67	6	199.67	196.50	0	2,361	0.00%
2023/07/12	6	198.58	3	203.00	196.50	3	2,364	0.13%
2023/07/11	3	202.17	5.1	201.30	202.00	-2.1	2,391	-0.09%
2023/07/10	6.1	200.87	6.1	201.19	201.00	-0.1	2,417	0.00%
2023/07/07	6	193.58	6	194.58	193.00	0	2,441	0.00%
2023/07/06	19	201.58	18	200.22	197.00	1	2,471	0.04%
2023/07/05	21	211.21	28.4	211.60	207.50	-7.4	2,528	-0.29%
2023/07/04	14.1	208.65	9	207.89	208.50	5.1	2,522	0.20%
2023/07/03	13	210.58	13.2	209.35	208.00	-0.2	2,539	-0.01%
2023/06/30	39.1	210.17	43.2	211.28	211.00	-4.1	2,527	-0.16%
2023/06/29	7.1	202.85	6	203.08	203.00	1.1	2,441	0.04%
2023/06/28	16	201.38	8	201.13	198.50	8	2,444	0.33%
2023/06/27	17.1	204.59	14.4	203.60	201.00	2.7	2,443	0.11%
2023/06/26	30.4	203.97	37.1	203.59	203.50	-6.6	2,419	-0.27%
2023/06/21	2.3	194.37	4	193.63	195.50	-1.7	2,448	-0.07%
2023/06/20	8	194.69	3.2	195.40	193.00	4.8	2,474	0.19%
2023/06/19	9.2	201.36	11	200.33	199.50	-1.8	2,490	-0.07%
2023/06/16	4	197.75	7	197.93	196.00	-3	2,526	-0.12%
2023/06/15	12.1	201.74	9.2	201.94	201.00	2.9	2,526	0.12%
2023/06/14	36.4	203.94	31.1	203.47	201.00	5.4	2,517	0.21%
2023/06/13	42.6	199.41	38	199.34	196.50	4.5	2,438	0.19%
2023/06/12	55.1	186.70	49.6	188.42	198.00	5.5	2,371	0.23%
2023/06/09	5.2	182.65	15.3	184.28	181.50	-10.1	2,333	-0.43%
2023/06/08	7	177.57	1	179.00	176.50	6	2,372	0.25%
2023/06/07	10	180.30	10	180.85	180.00	0	2,461	0.00%
2023/06/06	8.1	179.87	3.1	179.66	177.50	5	2,566	0.19%
2023/06/05	4.1	183.27	5.3	184.15	183.50	-1.2	2,731	-0.04%
2023/06/02	19.1	179.70	7.2	179.83	180.00	11.8	2,858	0.41%
2023/06/01	10.1	176.80	4	176.50	176.00	6.1	3,081	0.20%
2023/05/31	2.2	177.04	0	0.00	176.50	2.2	3,382	0.06%
2023/05/30	16.3	179.66	16	178.81	179.50	0.3	3,685	0.01%
2023/05/29	5.2	184.77	5	184.69	182.50	0.1	3,775	0.00%
2023/05/26	13.1	182.23	7	183.57	180.00	6.1	3,814	0.16%
2023/05/25	13.3	184.04	14.2	183.89	184.00	-0.9	3,832	-0.02%
2023/05/24	5.3	190.76	2.2	191.53	189.50	3.1	3,906	0.08%
2023/05/23	23.3	196.12	18	196.06	194.50	5.3	4,065	0.13%
2023/05/22	1	190.00	2	190.75	190.00	-1	4,064	-0.02%
2023/05/19	4	190.38	3	191.50	189.50	1	4,148	0.02%
2023/05/18	7	191.36	9	191.78	190.00	-2	4,362	-0.05%
2023/05/17	4	191.38	7	190.79	191.50	-3	4,401	-0.07%
2023/05/16	1	189.00	3	190.50	189.00	-2	4,468	-0.04%
2023/05/15	6	189.25	4	188.75	188.00	2	4,621	0.04%
2023/05/12	9	190.83	9	190.89	192.50	0	4,848	0.00%
2023/05/11	6	191.75	7	189.36	188.50	-1	5,059	-0.02%
2023/05/10	3	195.50	7	194.14	192.50	-4	5,162	-0.08%
2023/05/09	16	198.44	14	195.43	196.00	2	5,299	0.04%
2023/05/08	12	200.54	1	200.00	197.00	11	5,348	0.21%
2023/05/05	2	198.50	5	198.50	199.50	-3	5,396	-0.06%
2023/05/04	6	198.08	5	199.00	197.50	1	5,450	0.02%
2023/05/03	7.1	198.87	5	200.20	198.50	2.1	5,547	0.04%
2023/05/02	7	204.43	7	204.29	204.00	0	5,586	0.00%
2023/04/28	18	204.72	12	204.29	203.50	6	5,700	0.11%
2023/04/27	10.1	206.61	6	206.25	202.50	4.1	5,821	0.07%
2023/04/26	2	213.75	3	215.96	213.50	-1	5,827	-0.02%
2023/04/25	3	217.66	8	218.38	216.50	-5	5,885	-0.08%
2023/04/24	7	228.00	6	229.08	227.50	1	5,955	0.02%
2023/04/21	1	230.97	9	228.33	225.00	-8	6,064	-0.13%
2023/04/20	3	234.67	2	234.50	233.00	1	6,356	0.02%
2023/04/19	3	239.33	1.1	238.55	239.00	1.9	6,529	0.03%
2023/04/18	4	243.38	3	246.00	241.00	1	6,584	0.02%
2023/04/17	5.1	248.18	4	247.50	247.00	1.1	6,727	0.02%
2023/04/14	12	248.71	12.1	249.67	248.00	-0.1	6,802	0.00%
2023/04/13	8	247.75	5	249.50	244.50	3	6,985	0.04%
2023/04/12	15	258.13	14	256.25	254.00	1	7,189	0.01%
2023/04/11	10	251.60	13	252.04	253.00	-3	7,284	-0.04%
2023/04/10	24.1	247.41	20.1	249.43	251.50	4	7,413	0.05%
2023/04/07	5	258.00	4	257.88	255.50	1	7,538	0.01%
2023/04/06	11	255.00	8	256.00	255.00	3	7,610	0.04%
2023/03/31	1	256.00	6	261.58	260.50	-5	7,686	-0.07%
2023/03/29	2	260.25	4	259.25	254.50	-2	8,062	-0.02%
2023/03/28	5	255.22	8	260.62	253.50	-3	8,154	-0.04%
2023/03/27	10.1	267.55	3	270.17	260.50	7.1	8,195	0.09%
2023/03/24	22	275.95	16	275.97	274.00	6	8,265	0.07%
2023/03/23	6	268.67	8	269.50	271.00	-2	8,401	-0.02%
2023/03/22	17.1	268.59	13.1	267.16	267.00	4	8,506	0.05%
2023/03/21	9	272.32	10.2	269.44	265.00	-1.2	8,578	-0.01%
2023/03/20	10	265.05	9	265.17	264.50	1	8,650	0.01%
2023/03/17	16	267.22	13	266.12	266.50	3	8,909	0.03%
2023/03/16	4.1	263.37	5	262.50	262.00	-0.9	9,253	-0.01%
2023/03/15	18	267.72	16	265.75	265.50	2	9,500	0.02%
2023/03/14	23.2	268.41	23	266.67	264.00	0.2	9,568	0.00%
2023/03/13	28	273.05	29.1	273.95	277.50	-1.1	9,621	-0.01%
2023/03/10	34	274.74	35.2	274.63	278.00	-1.2	9,961	-0.01%
2023/03/09	34	276.49	35	276.84	274.50	-1	10,181	-0.01%
2023/03/08	39.2	277.79	32	276.21	275.00	7.2	10,439	0.07%
2023/03/07	46	287.00	40	290.96	294.50	6	10,958	0.05%
2023/03/06	31.1	288.34	28	288.98	291.00	3	11,073	0.03%
2023/03/03	68	266.50	94.3	267.36	279.00	-26.3	11,084	-0.24%
2023/03/02	100.2	251.56	94.1	250.80	254.00	6.1	10,877	0.06%
2023/03/01	34.1	238.27	39	238.72	238.50	-4.9	10,637	-0.05%
2023/02/24	18	231.69	19	231.97	232.50	-1	10,627	-0.01%
2023/02/23	56.1	230.96	53.1	231.63	231.00	3	10,736	0.03%
2023/02/22	28.1	231.74	17	232.94	227.50	11.1	11,092	0.10%
2023/02/21	52	249.28	61	248.49	247.00	-9	11,254	-0.08%
2023/02/20	17	239.91	13	239.58	241.00	4	11,186	0.04%
2023/02/17	18	239.75	15	238.30	239.00	3	11,272	0.03%
2023/02/16	81	247.62	84	246.09	240.50	-3	11,385	-0.03%
2023/02/15	16	235.56	16.9	234.68	235.00	-0.9	11,535	-0.01%
2023/02/14	26.4	238.23	18.5	238.54	234.00	7.9	12,132	0.07%
2023/02/13	55	243.57	51	245.53	240.00	4	12,274	0.03%
2023/02/10	83	248.19	86.2	246.04	246.50	-3.2	12,362	-0.03%
2023/02/09	41.2	234.72	42.2	238.05	246.50	-1	12,377	-0.01%
2023/02/08	27.2	224.78	43	225.50	224.50	-15.8	12,572	-0.13%
2023/02/07	52	214.77	52	215.16	222.00	0	13,058	0.00%
2023/02/06	34	215.44	35.1	214.12	218.00	-1	13,365	-0.01%
2023/02/03	18	214.78	14	210.96	209.00	4	13,521	0.03%
2023/02/02	38	216.89	28.1	216.21	218.00	9.9	13,636	0.07%
2023/02/01	34	215.16	47	215.32	215.50	-13	13,788	-0.09%
2023/01/31	49.1	210.29	33	209.24	213.50	16.1	13,841	0.12%
2023/01/30	46	211.13	54.2	211.41	210.50	-8.2	13,834	-0.06%
2023/01/17	36	204.94	35	204.27	202.00	1	13,807	0.01%
2023/01/16	13	199.19	15.1	198.70	204.50	-2.1	13,780	-0.02%
2023/01/13	39.1	196.63	39	196.18	196.50	0.1	13,891	0.00%
2023/01/12	22	201.55	20	200.78	199.50	2	13,962	0.01%
2023/01/11	56	202.10	52	202.39	201.50	4	14,028	0.03%
2023/01/10	91.2	210.99	94	209.90	205.00	-2.8	14,232	-0.02%
2023/01/09	70	205.09	78	205.94	207.50	-8	14,207	-0.06%
2023/01/06	33	193.70	29	193.16	195.00	4	14,069	0.03%
2023/01/05	70	198.01	75	198.49	192.50	-5	14,026	-0.04%
2023/01/04	34	202.54	26	202.73	199.50	8	13,911	0.06%
2023/01/03	41	199.07	42	198.88	206.50	-1	13,890	-0.01%
2022/12/30	90	202.60	91	201.97	197.00	-1	13,734	-0.01%
2022/12/29	34	192.09	34	191.47	192.00	0	13,605	0.00%
2022/12/28	30	201.08	27	196.74	193.00	3	13,608	0.02%
2022/12/27	47	209.77	49.2	210.02	209.00	-2.2	13,497	-0.02%
2022/12/26	18	205.19	16	206.19	205.50	2	13,364	0.02%
2022/12/23	55	202.37	56	200.04	207.50	-1	13,342	-0.01%
2022/12/22	31	202.40	32.1	201.87	205.00	-1.1	13,381	-0.01%
2022/12/21	70	198.06	74	196.69	201.00	-4	13,282	-0.03%
2022/12/20	51	207.52	22	211.45	205.50	29	13,081	0.22%
2022/12/19	20	213.70	22	214.05	216.00	-2	13,087	-0.02%
2022/12/16	23	217.89	23	216.85	214.00	0	13,149	0.00%
2022/12/15	80	226.66	84.1	225.64	224.00	-4.1	13,124	-0.03%
2022/12/14	26.1	215.06	26	213.48	218.50	0.1	13,035	0.00%
2022/12/13	29	213.79	30.7	213.77	213.00	-1.7	13,030	-0.01%
2022/12/12	52.5	218.05	48	217.47	215.00	4.5	13,033	0.03%
2022/12/09	71.3	223.09	65	222.77	217.00	6.3	13,006	0.05%
2022/12/08	86	223.09	97	221.66	225.00	-11	12,906	-0.09%
2022/12/07	98	215.41	96	213.54	210.00	2	12,837	0.02%
2022/12/06	9.6	209.88	5.1	208.54	209.50	4.5	12,988	0.03%
2022/12/05	6	215.32	5.1	215.34	212.00	0.9	13,144	0.01%
2022/12/02	81.1	223.12	71	219.13	213.50	10.1	13,199	0.08%
2022/12/01	101	211.10	118	214.07	220.50	-17	12,903	-0.13%	大買/大賣/
2022/11/30	94	202.86	89	202.62	200.50	5	12,760	0.04%
2022/11/29	221	197.85	228	199.92	201.50	-7	12,488	-0.06%	大買/大賣/
2022/11/28	52	186.38	103.8	188.08	191.00	-51.8	11,833	-0.44%	大賣/
2022/11/25	62	183.60	58.1	182.41	174.00	3.9	11,590	0.03%
2022/11/24	38.1	173.07	45	172.99	175.00	-6.9	11,346	-0.06%
2022/11/23	25	171.14	21	169.64	171.00	4	11,260	0.04%
2022/11/22	23	170.35	29	170.43	171.50	-6	11,208	-0.05%
2022/11/21	34.1	180.91	33	178.14	175.50	1.1	11,156	0.01%
2022/11/18	106	185.11	77	185.54	178.50	29	11,039	0.26%	大買/
2022/11/17	40	184.58	88	187.74	191.50	-48	10,731	-0.45%
2022/11/16	22	172.77	21	173.90	174.50	1	10,467	0.01%
2022/11/15	15	171.40	15	171.33	170.50	0	10,376	0.00%
2022/11/14	21	168.62	16	169.53	170.00	5	10,252	0.05%
2022/11/11	54.5	172.35	53.3	170.88	166.50	1.2	10,059	0.01%
2022/11/10	99.3	182.48	67.1	173.57	170.50	32.1	9,688	0.33%
2022/11/09	43	178.35	74	180.78	185.50	-31	9,051	-0.34%
2022/11/08	102	171.33	85	170.71	169.00	17	8,857	0.19%	大買/
2022/11/07	98	170.78	99	172.22	168.50	-1	8,632	-0.01%
2022/11/04	102	171.58	86	172.19	170.00	16	8,411	0.19%	大買/
2022/11/03	107.2	166.71	110	168.06	170.00	-2.8	8,014	-0.03%	大買/大賣/
2022/11/02	101.1	151.59	113	154.93	161.50	-11.9	7,422	-0.16%	大買/大賣/
2022/11/01	79	142.31	90	142.94	147.00	-11	6,970	-0.16%
2022/10/31	87	135.82	91.2	136.65	134.00	-4.2	6,695	-0.06%
2022/10/28	46.2	132.15	41	131.80	129.50	5.2	6,497	0.08%
2022/10/27	33	122.39	39	124.64	130.50	-6	6,263	-0.10%
2022/10/26	22	119.02	21	120.02	119.00	1	6,075	0.02%
2022/10/25	25	119.82	22	118.16	123.00	3	6,003	0.05%
2022/10/24	63	121.83	62	122.08	121.00	1	5,890	0.02%
2022/10/21	92	125.14	93	124.09	122.50	-1	5,747	-0.02%
2022/10/20	102.1	131.75	40.4	131.17	130.00	61.7	5,541	1.11%	大買/
2022/10/19	58	142.90	44	143.27	143.50	14	5,368	0.26%
2022/10/18	95	142.35	94	143.58	143.50	1	5,204	0.02%
2022/10/17	109.4	137.33	175.1	138.22	143.00	-65.8	4,872	-1.35%	大買/大賣/
2022/10/14	7	124.79	7	129.07	130.50	0	4,580	0.00%
2022/10/13	9	120.00	10	121.10	119.00	-1	4,526	-0.02%
2022/10/12	9	122.39	9	122.61	123.50	0	4,490	0.00%
2022/10/11	57	122.39	22	124.24	123.50	35	4,439	0.79%
2022/10/07	12	130.38	11	131.18	128.00	1	4,364	0.02%
2022/10/06	42	139.17	42	137.67	136.50	0	4,291	0.00%
2022/10/05	63.1	140.02	64	140.65	136.00	-0.9	4,167	-0.02%
2022/10/04	40	133.43	46	132.64	133.50	-6	4,010	-0.15%
2022/10/03	58	130.26	45	126.67	129.00	13	3,946	0.33%
2022/09/30	20	132.58	20.2	134.42	134.50	-0.2	3,855	0.00%
2022/09/29	129	141.74	126	139.01	134.00	3	3,773	0.08%	大買/大賣/
2022/09/28	60	135.11	63	136.63	134.00	-3	3,608	-0.08%
2022/09/27	87	135.71	84	137.85	139.00	3	3,554	0.08%
2022/09/26	75	138.51	76	139.26	138.00	-1	3,477	-0.03%
2022/09/23	82	141.27	81.1	143.04	138.00	0.9	3,349	0.03%
2022/09/22	23	143.65	39	143.05	144.00	-16	3,215	-0.50%
2022/09/21	63	144.82	55.1	144.88	143.50	7.9	3,121	0.25%
2022/09/20	73	139.73	74	140.55	141.00	-1	2,963	-0.03%
2022/09/19	74	137.99	76.1	136.19	137.50	-2.1	2,825	-0.07%
2022/09/16	76.1	141.15	68	141.32	139.50	8	2,708	0.30%
2022/09/15	131.2	144.88	127.1	144.45	139.50	4.1	2,581	0.16%	大買/大賣/
2022/09/14	93.3	143.36	91	144.21	145.50	2.3	2,391	0.10%
2022/09/13	155	143.33	155	143.24	151.00	0	2,084	0.00%	大買/大賣/
2022/09/12	107	133.12	103	133.27	140.50	4	1,649	0.24%	大買/大賣/
2022/09/08	87	122.71	133	123.15	128.00	-46	1,374	-3.35%	大賣/
2022/09/07	58	116.52	58	117.69	116.50	0	1,166	0.00%
2022/09/06	62	116.85	77.5	117.20	114.50	-15.5	1,050	-1.48%
2022/09/05	27	111.26	30	112.68	113.00	-3	870	-0.34%
2022/09/02	26	105.90	26	106.67	106.00	0	767	0.00%
2022/09/01	2	100.03	0	0.00	99.80	2	719	0.28%
2022/08/31	2	103.00	1	103.50	104.00	1	697	0.14%
2022/08/30	2	106.50	1	104.50	106.00	1	676	0.15%
2022/08/29	8	104.13	10	105.70	103.50	-2	652	-0.31%
2022/08/26	23.5	110.79	8	112.13	110.00	15.5	619	2.50%
2022/08/25	14	112.68	11	113.14	109.00	3	565	0.53%
2022/08/24	70	110.40	37	111.31	110.00	33	511	6.45%
2022/08/23	20	112.48	56.2	112.84	113.50	-36.2	403	-8.98%
2022/08/22	7	105.29	11	104.95	103.50	-4	358	-1.12%
2022/08/18	0	0.00	1	100.50	102.00	-1	308	-0.32%
2022/08/17	1	100.50	2	101.00	99.90	-1	295	-0.34%
2022/08/16	0	0.00	2	99.55	101.50	-2	289	-0.69%
2022/08/15	3	98.87	0	0.00	100.00	3	272	1.10%
2022/08/12	2.2	97.14	8	98.10	99.00	-5.8	244	-2.36%
2022/08/11	5	95.56	5	95.30	96.40	0	218	0.00%
2022/08/10	1	90.70	6	93.22	93.10	-5	186	-2.67%
2022/08/09	11	90.21	5	90.42	89.70	6	160	3.74%
2022/08/08	0	0.00	1	84.40	84.60	-1	137	-0.73%
2022/08/05	0	0.00	2	80.60	80.90	-2	128	-1.55%
2022/08/04	1	79.70	0	0.00	80.00	1	128	0.78%
2022/07/29	1	79.80	0	0.00	79.90	1	141	0.71%
2022/07/28	2	81.00	2	79.90	79.70	0	147	0.00%
2022/07/20	2	79.50	0	0.00	78.80	2	148	1.35%
2022/07/15	0	0.00	0	78.60	78.60	0	150	0.00%
2022/07/07	1	72.80	0	0.00	74.20	1	167	0.60%
2022/06/14	0	0.00	2	78.15	79.20	-2	205	-0.97%
2022/06/10	2	79.90	1	79.90	79.80	1	204	0.49%
2022/06/09	1	79.30	0	0.00	79.20	1	205	0.49%
2022/06/06	0	0.00	2	79.70	80.20	-2	207	-0.96%
2022/05/30	0	0.00	0	79.00	79.50	0	198	-0.01%
2022/05/27	2	79.60	0	0.00	79.40	2	197	1.01%
2022/05/25	0	0.00	1	80.10	80.00	-1	195	-0.51%
2022/05/24	1	79.80	0	0.00	79.20	1	195	0.51%
2022/05/18	0	0.00	0.1	82.10	81.70	-0.1	190	-0.05%
2022/05/16	0	0.00	1	81.50	81.20	-1	180	-0.55%
2022/05/13	0	0.00	1	76.90	77.30	-1	172	-0.58%
2022/05/06	1	82.50	0	0.00	82.50	1	158	0.63%
2022/05/03	0	78.20	0	0.00	78.80	0	145	0.00%
2022/04/26	0	77.20	0	0.00	77.20	0	138	0.00%
2022/04/12	0	0.00	2	80.20	80.00	-2	112	-1.78%
2022/04/08	0	0.00	1	79.10	80.30	-1	103	-0.97%
2022/04/07	2	77.55	0	0.00	77.60	2	96	2.07%
2022/03/01	0	73.90	0	0.00	74.20	0	41	0.00%
2022/02/23	0	75.80	0	0.00	74.30	0	41	0.00%
2022/02/21	0	77.60	0	0.00	74.30	0	41	0.01%
2022/02/18	0	76.10	0	0.00	75.50	0	41	0.00%
2022/02/17	0	75.88	0	0.00	75.60	0	41	0.01%
2022/02/16	0	76.80	0	0.00	75.60	0	42	0.00%
2022/02/10	0	0.00	7	75.87	75.70	-7	50	-13.77%
2022/02/09	7	76.24	0	0.00	76.20	7	50	13.79%
2022/01/26	0	0.00	0	73.70	73.90	0	51	-0.02%
2022/01/25	0.1	73.30	0	0.00	73.70	0.1	51	0.18%
2022/01/21	0	0.00	9	75.50	75.50	-9	52	-16.99%
2022/01/19	0	0.00	1	76.60	76.00	-1	55	-1.80%
2021/12/20	0	0.00	0	72.10	71.60	0	51	-0.01%
2021/12/03	0	70.40	0	0.00	70.70	0	49	0.03%
2021/12/01	0	69.20	0	0.00	70.50	0	49	0.00%
2021/11/16	0	0.00	0	71.10	71.20	0	47	0.00%
2021/11/10	0	0.00	1	70.90	70.60	-1	46	-2.20%
2021/11/09	1	70.00	0	0.00	70.50	1	44	2.22%
2021/11/01	0	0.00	1	74.00	74.00	-1	43	-2.32%
2021/10/27	1	76.60	1	76.40	76.60	0	38	0.00%
2021/10/22	0	0.00	1	77.20	77.10	-1	45	-2.19%
2021/10/21	1	77.40	0	0.00	77.20	1	45	2.19%
2021/09/06	0	0.00	1	78.50	77.80	-1	63	-1.57%
2021/08/20	0	0.00	1	77.00	76.50	-1	64	-1.55%
2021/07/26	0	0.00	1	80.70	80.70	-1	85	-1.16%
2021/07/21	0	0.00	1	79.80	79.90	-1	85	-1.17%
2021/07/19	0	0.00	1	81.20	81.10	-1	85	-1.17%
2021/07/16	1	81.60	0	0.00	81.60	1	88	1.13%
2021/07/14	0	0.00	2	80.25	80.20	-2	89	-2.23%
2021/07/12	2	80.70	0	0.00	80.30	2	92	2.17%
2021/06/22	0	0.00	2	81.20	81.10	-2	126	-1.58%
2021/06/21	0	0.00	1	82.10	82.20	-1	127	-0.78%
2021/06/02	0	0.00	0	77.80	77.80	0	142	0.00%
2021/05/31	0	0.00	1	78.00	77.80	-1	145	-0.69%
2021/05/25	1	77.20	0	0.00	76.40	1	166	0.60%
2021/05/21	0	0.00	2	76.00	76.30	-2	187	-1.06%
2021/05/19	4	74.20	4	75.05	75.10	0	189	0.00%
2021/05/17	0	0.00	1	68.60	69.00	-1	191	-0.52%
2021/05/12	0	0.00	2	73.90	77.10	-2	184	-1.08%
2021/05/04	0.2	77.00	2	78.10	77.20	-1.8	184	-0.97%
2021/05/03	0	0.00	2	79.85	79.70	-2	185	-1.08%
2021/04/27	1	84.70	1	84.80	84.80	0	190	0.00%
2021/04/22	1	84.70	0	0.00	83.30	1	201	0.50%
2021/04/21	1	84.00	0	0.00	84.00	1	199	0.50%
2021/04/14	0	0.00	1	84.30	85.40	-1	217	-0.46%
2021/04/13	2	87.90	0	0.00	87.00	2	225	0.89%
2021/04/08	0	0.00	2	89.60	89.80	-2	264	-0.76%
2021/04/07	5	90.80	0	0.00	90.50	5	262	1.91%
2021/03/19	1	88.60	0	0.00	88.00	1	358	0.28%
2021/03/17	0	87.20	0	86.80	87.60	0	355	0.00%
2021/03/16	0	85.50	0	0.00	86.00	0	351	0.00%
2021/03/15	0	0.00	2	85.30	84.90	-2	352	-0.57%
2021/03/11	1	84.50	0	0.00	83.70	1	352	0.28%
2021/03/10	0	83.20	0	0.00	83.40	0	351	0.00%
2021/03/03	1	84.00	0	0.00	84.60	1	351	0.28%
2021/03/02	0	85.90	0	0.00	84.50	0	351	0.00%
2021/02/26	1	85.60	3	85.87	85.70	-2	350	-0.57%
2021/02/25	1	88.40	2	90.55	88.50	-1	349	-0.29%
2021/02/24	8	89.64	3	89.90	90.00	5	343	1.45%
2021/02/23	0	0.00	0	87.00	84.60	0	325	0.00%
2021/02/22	0	85.58	0	0.00	85.00	0	326	0.00%
2021/02/19	0	84.15	0	0.00	84.70	0	327	0.01%
2021/02/17	0	0.00	1	83.00	82.50	-1	325	-0.31%
2021/01/28	0	0.00	1	86.00	85.90	-1	317	-0.32%
2021/01/26	1	88.60	1	90.00	87.90	0	315	0.00%
2021/01/25	1	88.80	0	0.00	88.70	1	312	0.32%
2021/01/20	1	87.50	0	0.00	87.50	1	303	0.33%
2021/01/15	1	89.00	0	0.00	88.90	1	289	0.35%
2021/01/12	0	0.00	3	91.47	90.20	-3	280	-1.07%
2021/01/11	1	92.50	0	0.00	93.00	1	277	0.36%
2021/01/08	1	91.60	0	0.00	91.20	1	273	0.37%
2021/01/07	0	0.00	1	93.20	90.80	-1	271	-0.37%
2021/01/06	1	91.80	2	93.10	91.40	-1	264	-0.38%
2021/01/05	2	93.15	1	93.50	94.30	1	253	0.39%
2021/01/04	0	0.00	12.1	91.06	91.40	-12.1	236	-5.10%
2020/12/31	12	90.60	8	90.29	90.60	4	225	1.78%
2020/12/30	0	0.00	1	88.00	87.90	-1	211	-0.47%
2020/12/29	2	89.10	1	89.60	88.80	1	208	0.48%
2020/12/28	1	89.60	0	0.00	88.30	1	201	0.50%
2020/12/25	1	90.00	0	91.00	89.60	1	195	0.51%
2020/12/24	4	91.03	5	90.42	89.50	-1	189	-0.53%
2020/12/23	2	90.50	2	89.10	89.50	0	178	0.00%
2020/12/22	4	85.73	1	85.20	85.40	3	161	1.86%
2020/12/21	0	0.00	5	87.34	87.50	-5	148	-3.36%
2020/12/18	1.6	82.53	0	0.00	82.80	1.6	127	1.26%
2020/12/17	1	79.80	2	80.80	82.30	-1	116	-0.86%
2020/12/14	0	0.00	1	77.70	77.00	-1	104	-0.96%
2020/12/09	0	0.00	1	77.30	77.10	-1	104	-0.95%
2020/12/08	1	77.00	1	77.00	77.10	0	105	0.00%
2020/12/01	0	77.80	0	0.00	77.50	0	135	0.00%
2020/11/27	0	77.90	0	0.00	77.90	0	137	0.00%
2020/11/25	2	77.80	3	77.50	78.00	-1	138	-0.72%
2020/11/24	1	78.30	0	0.00	78.10	1	137	0.72%
2020/11/18	0.4	75.60	0	0.00	76.20	0.4	128	0.31%
2020/11/09	0	0.00	2	74.00	74.10	-2	147	-1.36%
2020/11/06	1	73.20	0	0.00	73.70	1	148	0.67%
2020/10/19	1	75.00	0	0.00	75.80	1	171	0.58%
2020/09/24	1	73.20	0	0.00	72.50	1	194	0.51%
2020/09/22	1	75.90	0	0.00	75.90	1	193	0.52%
2020/09/21	0	0.00	1	78.00	76.80	-1	194	-0.52%
2020/09/18	0	0.00	1	76.50	76.60	-1	193	-0.52%
2020/09/11	3	75.53	0	0.00	75.00	3	197	1.52%
2020/09/09	5	76.28	3	76.30	76.40	2	198	1.01%
2020/09/08	1	78.70	0	0.00	78.20	1	197	0.51%
2020/09/07	0	0.00	0	80.00	80.00	0	198	0.00%
2020/09/04	2	80.95	2	83.10	81.40	0	199	0.00%
2020/09/03	1	76.50	1	76.50	76.50	0	185	0.00%
2020/08/21	0	0.00	1	72.40	73.60	-1	199	-0.50%
2020/08/20	2	72.70	1	72.20	71.90	1	203	0.49%
2020/08/19	1	75.00	0	0.00	74.20	1	204	0.49%
2020/08/17	0	0.00	2	75.90	76.30	-2	205	-0.97%
2020/08/14	0	0.00	4	73.55	74.10	-4	203	-1.97%
2020/08/13	1	73.00	1	73.40	73.00	0	205	0.00%
2020/08/11	0	0.00	3	73.00	72.80	-3	207	-1.45%
2020/08/10	2	73.20	0	0.00	72.60	2	209	0.96%
2020/07/29	0	0.00	1	72.50	72.00	-1	230	-0.43%
2020/07/15	0	0.00	1	74.90	74.60	-1	247	-0.40%
2020/07/06	0	0.00	9	76.18	76.60	-9	244	-3.68%
2020/07/03	0	0.00	8.1	75.95	75.80	-8.1	245	-3.29%
2020/07/01	1	73.80	1	73.90	73.90	0	248	0.00%
2020/06/30	0	0.00	1	74.30	73.60	-1	247	-0.40%
2020/06/29	1	73.30	0	0.00	73.00	1	247	0.40%
2020/06/24	0	0.00	1	74.20	74.50	-1	245	-0.41%
2020/06/23	5	74.50	0	0.00	74.30	5	248	2.01%
2020/06/18	0	0.00	12	73.20	73.50	-12	248	-4.83%
2020/06/17	1	73.00	1	73.20	73.10	0	248	-0.01%
2020/06/16	0	0.00	1	73.30	73.70	-1	251	-0.40%
2020/06/15	5	71.10	0	71.20	71.10	5	257	1.94%
2020/06/11	23	76.05	1	76.00	73.00	22	261	8.41%
2020/06/10	1	77.10	3	76.90	77.30	-2	254	-0.79%
2020/06/09	0	0.00	1	75.00	75.20	-1	256	-0.39%
2020/06/05	1	73.40	0	0.00	73.40	1	260	0.38%
2020/06/04	2	74.70	2	74.20	73.60	0	262	0.00%
2020/06/03	2	72.90	2	73.40	73.50	0	262	0.00%
2020/05/29	0	0.00	1	71.20	71.40	-1	261	-0.38%
2020/05/28	2	71.45	1	72.00	71.50	1	262	0.38%
2020/05/27	0	0.00	2	72.05	72.10	-2	264	-0.76%
2020/05/26	2	72.75	2	73.10	72.70	0	266	0.00%
2020/05/25	1	72.00	0	0.00	72.00	1	262	0.38%
2020/05/20	0	0.00	2	70.55	70.70	-2	259	-0.77%
2020/05/15	1	67.20	0	0.00	67.50	1	281	0.35%
2020/05/14	0	0.00	5	68.96	68.20	-5	279	-1.79%
2020/05/13	2	69.90	1	69.70	70.10	1	277	0.36%
2020/05/12	3	71.13	0	0.00	70.90	3	277	1.08%
2020/05/11	3	71.63	0	0.00	71.80	3	273	1.10%
2020/05/08	0	0.00	1	71.60	70.80	-1	269	-0.37%
2020/05/07	1	71.70	1	71.90	71.50	0	269	0.00%
2020/05/06	6	70.15	1	70.10	70.00	5	263	1.90%
2020/05/05	1	70.40	0	0.00	71.00	1	260	0.38%
2020/05/04	2	70.50	0	0.00	70.20	2	263	0.76%
2020/04/30	0	0.00	1	70.90	72.10	-1	260	-0.38%
2020/04/29	0	0.00	1	70.30	70.40	-1	257	-0.39%
2020/04/27	0	0.00	2	67.40	68.80	-2	257	-0.78%
2020/04/24	2	66.85	2	66.85	66.80	0	256	0.00%
2020/04/21	5	66.94	1	67.00	66.80	4	263	1.52%
2020/04/14	0	0.00	3	69.03	70.50	-3	260	-1.15%
2020/04/13	1	67.00	0	0.00	67.30	1	261	0.38%
2020/04/10	1	68.50	0	0.00	67.80	1	262	0.38%
2020/04/09	2	68.55	0	0.00	68.70	2	265	0.75%
2020/04/08	2	67.10	3	67.60	68.50	-1	262	-0.38%
2020/04/06	1	62.80	0	0.00	63.90	1	256	0.39%
2020/03/31	0	0.00	1	61.30	61.20	-1	254	-0.39%
2020/03/25	0	0.00	1	62.50	62.00	-1	254	-0.39%
2020/03/24	1	60.80	0	0.00	60.60	1	251	0.40%
2020/03/18	0	0.00	1	65.70	65.20	-1	245	-0.41%
2020/03/17	0	0.00	1	66.00	66.00	-1	242	-0.41%
2020/03/13	1	71.20	0	0.00	71.90	1	237	0.42%
2020/03/12	1	77.20	0	0.00	77.50	1	228	0.44%
2020/03/10	1	82.00	1	83.00	82.90	0	221	0.00%
2020/03/09	3	83.83	1	86.10	84.10	2	218	0.91%
2020/03/06	0	0.00	1	87.90	87.90	-1	213	-0.47%
2020/03/05	2	88.95	1	89.40	89.00	1	214	0.47%
2020/03/03	0	0.00	1	87.50	87.10	-1	211	-0.47%
2020/02/27	2	86.25	0	0.00	84.30	2	208	0.96%
2020/02/25	2	88.50	0	0.00	88.40	2	202	0.99%
2020/02/21	1	90.70	0	0.00	90.70	1	197	0.51%
2020/02/20	3	91.93	2	91.50	91.00	1	195	0.51%
2020/02/19	2	92.35	5	92.92	92.20	-3	190	-1.57%
2020/02/14	2	88.35	0	88.50	87.80	2	169	1.16%
2020/02/13	1	86.80	0	0.00	86.80	1	170	0.59%
2020/02/05	0	0.00	2	85.00	85.50	-2	188	-1.06%
2020/02/03	1	79.20	0	0.00	80.00	1	190	0.53%
2020/01/20	2	91.80	0	0.00	91.50	2	184	1.08%
2020/01/17	0	0.00	1	92.00	91.70	-1	184	-0.54%
2020/01/13	3	85.50	0	0.00	86.30	3	187	1.60%
2020/01/08	0	0.00	10	88.00	87.50	-10	187	-5.34%
2020/01/07	4	90.00	0	0.00	89.60	4	186	2.14%
2020/01/03	1	93.20	1	93.20	92.80	0	222	0.00%
2020/01/02	0	0.00	1	93.00	92.60	-1	246	-0.41%
2019/12/31	10	93.00	0	0.00	91.70	10	266	3.75%
2019/12/26	0	0.00	1	91.30	91.00	-1	266	-0.37%
2019/12/23	2	92.45	0	0.00	92.00	2	270	0.74%
2019/12/17	1	93.00	0	0.00	92.90	1	282	0.35%
2019/12/16	1	91.20	0	0.00	91.70	1	282	0.35%
2019/12/12	1	90.50	0	0.00	90.10	1	283	0.35%
2019/12/02	1	90.70	0	0.00	90.70	1	344	0.29%
2019/11/22	0	0.00	1	93.00	93.10	-1	344	-0.29%
2019/11/21	3	91.73	0	0.00	92.20	3	348	0.86%
2019/11/20	2	92.00	1	91.70	92.40	1	350	0.29%
2019/11/13	2	93.10	0	0.00	93.30	2	362	0.55%
2019/11/12	1	91.50	0	0.00	92.20	1	366	0.27%
2019/11/11	5	93.28	1	92.10	92.10	4	369	1.08%
2019/11/08	2	94.25	1	96.50	94.20	1	372	0.27%
2019/11/07	5	96.30	0	96.00	96.00	5	376	1.32%
2019/11/06	1	97.00	2	97.35	97.00	-1	384	-0.26%
2019/11/05	1	98.40	0	0.00	98.20	1	383	0.26%
2019/11/04	1	98.40	1	99.20	98.30	0	389	0.00%
2019/11/01	1	98.40	0	0.00	98.40	1	390	0.26%
2019/10/31	1	100.00	4	101.00	99.50	-3	388	-0.77%
2019/10/28	1	100.00	0	0.00	100.00	1	413	0.24%
2019/10/24	0	0.00	1	101.00	101.50	-1	456	-0.22%
2019/10/23	1	100.00	0	0.00	100.50	1	460	0.22%
2019/10/22	0	0.00	5	101.00	101.00	-5	458	-1.09%
2019/10/21	1	102.50	1	102.00	101.00	0	470	0.00%
2019/10/18	1	99.50	0	0.00	99.50	1	469	0.21%
2019/10/15	0	0.00	1	100.00	100.00	-1	474	-0.21%
2019/10/14	4	99.75	1	99.50	98.90	3	478	0.63%
2019/10/09	7	102.71	7	102.93	100.00	0	475	0.00%
2019/10/08	5	100.68	6	101.25	100.00	-1	448	-0.22%
2019/10/07	3	99.40	6	98.82	97.00	-3	424	-0.71%
2019/10/04	1	101.50	0	0.00	102.00	1	405	0.25%
2019/10/03	2	102.00	0	0.00	102.00	2	404	0.49%
2019/10/02	1	102.50	1	103.00	103.00	0	406	0.00%
2019/09/26	0	0.00	2	105.00	104.50	-2	422	-0.47%
2019/09/25	12	106.21	6	106.42	103.50	6	431	1.39%
2019/09/19	1	102.50	1	103.02	103.50	0	466	-0.01%
2019/09/18	1	102.50	1	103.00	102.50	0	475	0.00%
2019/09/17	1	101.00	0	0.00	101.50	1	480	0.21%
2019/09/12	0	0.00	4	102.50	103.00	-4	493	-0.81%
2019/09/11	2	104.00	0	0.00	104.00	2	499	0.40%
2019/09/09	4	106.13	4	105.50	104.50	0	523	0.00%
2019/09/06	1	105.00	1	106.50	106.50	0	536	0.00%
2019/09/05	57	108.46	51	108.37	106.50	6	532	1.13%
2019/09/03	0	0.00	1	104.50	104.50	-1	553	-0.18%
2019/08/28	0	0.00	3	101.67	102.00	-3	657	-0.46%
2019/08/26	1	104.00	1	103.00	103.00	0	710	0.00%
2019/08/23	1	107.00	1	107.00	107.00	0	720	0.00%
2019/08/22	3	106.50	0	0.00	106.50	3	746	0.40%
2019/08/21	0	0.00	0.1	104.50	104.00	-0.1	828	-0.01%
2019/08/15	1	101.00	2	101.25	101.00	-1	1,170	-0.09%
2019/08/13	1	104.00	1	103.00	103.00	0	1,170	0.00%
2019/08/08	1	106.50	2	108.00	109.00	-1	1,161	-0.09%
2019/08/07	3	106.17	3	104.67	104.00	0	1,155	0.00%
2019/08/06	1	105.50	1	105.50	105.00	0	1,156	0.00%
2019/08/01	0	0.00	2	111.00	112.00	-2	1,158	-0.17%
2019/07/31	1	111.50	1	112.50	112.50	0	1,161	0.00%
2019/07/30	3	112.83	1	113.50	110.50	2	1,166	0.17%
2019/07/29	18	122.00	17	118.76	118.50	1	1,175	0.09%
2019/07/26	3	123.83	3	124.50	125.50	0	1,146	0.00%
2019/07/25	2	122.50	0	0.00	122.50	2	1,132	0.18%
2019/07/24	0	0.00	1	124.00	124.00	-1	1,130	-0.09%
2019/07/18	0	0.00	2	120.50	120.50	-2	1,115	-0.18%
2019/07/17	3	123.00	0	0.00	123.00	3	1,114	0.27%
2019/07/16	1	124.50	2	124.50	123.50	-1	1,127	-0.09%
2019/07/11	0	0.00	1	121.00	121.00	-1	1,126	-0.09%
2019/07/08	2	119.25	0	0.00	119.00	2	1,128	0.18%
2019/07/05	2	120.25	2	120.00	119.50	0	1,129	0.00%
2019/07/04	0	0.00	3	121.00	121.50	-3	1,125	-0.27%
2019/07/03	1	118.50	1	121.00	118.50	0	1,123	0.00%
2019/07/02	2	118.75	1	118.00	121.00	1	1,128	0.09%
2019/07/01	5	119.30	16	119.13	118.50	-11	1,124	-0.98%
2019/06/28	1	123.50	1	124.00	123.50	0	1,092	0.00%
2019/06/27	3	124.67	2	125.25	124.50	1	1,093	0.09%
2019/06/26	2	124.50	3	123.33	124.50	-1	1,089	-0.09%
2019/06/25	1	123.00	1	123.50	122.50	0	1,085	0.00%
2019/06/24	3	123.83	3	124.00	124.00	0	1,099	0.00%
2019/06/21	1	122.00	2	121.75	121.00	-1	1,103	-0.09%
2019/06/19	1	121.50	0	0.00	122.50	1	1,100	0.09%
2019/06/18	1	122.00	1	123.00	120.50	0	1,094	0.00%
2019/06/17	10	121.50	10	122.00	121.50	0	1,092	0.00%
2019/06/13	0	0.00	1	126.50	126.00	-1	1,064	-0.09%
2019/06/12	0	0.00	1.1	126.50	126.50	-1.1	1,088	-0.10%
2019/06/11	0	0.00	1	129.50	127.50	-1	1,140	-0.09%
2019/06/10	11	131.23	11	131.36	128.50	0	1,092	0.00%
2019/06/06	3	126.33	3	126.17	126.00	0	1,058	0.00%
2019/06/05	2	128.00	1	125.50	125.50	1	1,055	0.09%
2019/06/04	0	0.00	1	130.00	128.50	-1	1,047	-0.10%
2019/06/03	4	129.25	2	128.75	130.00	2	1,038	0.19%
2019/05/31	8	131.63	9	130.67	129.00	-1	1,016	-0.10%
2019/05/30	3	129.33	5	128.40	130.00	-2	1,004	-0.20%
2019/05/29	6	127.08	5	126.40	129.00	1	998	0.10%
2019/05/28	51	131.57	47	128.15	126.00	4	983	0.41%
2019/05/27	2	128.50	2	130.50	132.00	0	902	0.00%
2019/05/24	10	130.75	10	130.20	128.00	0	904	0.00%
2019/05/23	52	131.33	51	130.23	128.50	1	896	0.11%
2019/05/22	9	126.78	12	128.71	129.00	-3	749	-0.40%
2019/05/21	9	116.11	0	0.00	119.00	9	674	1.33%
2019/05/20	3	114.17	3	114.17	113.00	0	676	0.00%
2019/05/17	0	0.00	1	113.00	113.00	-1	724	-0.14%
2019/05/16	1	116.00	0	0.00	110.50	1	744	0.13%
2019/05/09	3	119.00	3	114.67	113.00	0	932	0.00%
2019/05/08	1.1	117.00	0	0.00	117.00	1.1	925	0.12%
2019/05/07	3	118.50	3	117.50	116.00	0	922	0.00%
2019/05/06	9	116.94	10	117.50	117.50	-1	916	-0.11%
2019/04/30	2	113.00	0	0.00	112.50	2	904	0.22%
2019/04/29	0	0.00	2	112.75	112.50	-2	911	-0.22%
2019/04/26	1	113.00	0	0.00	112.00	1	918	0.11%
2019/04/22	2	120.25	5	118.20	117.50	-3	1,017	-0.29%
2019/04/18	1	116.50	5	116.50	115.00	-4	996	-0.40%
2019/04/17	4	118.50	0	0.00	118.50	4	997	0.40%
2019/04/15	0	0.00	0	118.50	118.50	0	1,008	0.00%
2019/04/11	1	118.00	0	118.50	117.50	1	1,005	0.10%
2019/04/10	1	122.00	0	0.00	120.00	1	1,006	0.10%
2019/04/08	0	0.00	1	123.50	124.50	-1	1,007	-0.10%
2019/04/03	0	0.00	4	123.00	121.50	-4	1,005	-0.40%
2019/04/01	0	0.00	1	120.00	120.00	-1	1,023	-0.10%
2019/03/28	0	0.00	1	120.00	120.00	-1	1,035	-0.10%
2019/03/27	3	123.33	2	122.25	122.00	1	1,042	0.10%
2019/03/25	0	0.00	2	113.25	117.00	-2	1,021	-0.20%
2019/03/22	1	115.00	0	0.00	115.50	1	1,017	0.10%
2019/03/20	0	0.00	4	115.63	115.50	-4	1,032	-0.39%
2019/03/15	12	115.33	18	114.78	118.00	-6	1,046	-0.57%
2019/03/14	11	115.45	6	116.08	113.00	5	1,032	0.48%
2019/03/13	2	124.50	1	123.50	123.50	1	990	0.10%
2019/03/12	7	126.36	3	126.67	125.00	4	1,019	0.39%
2019/03/11	6	125.83	0	0.00	127.00	6	1,019	0.59%
2019/03/07	3	122.17	2	122.00	121.50	1	1,043	0.10%
2019/03/06	0	0.00	2	121.50	121.50	-2	1,085	-0.18%
2019/03/05	7	124.79	4	123.75	120.00	3	1,146	0.26%
2019/02/27	0	0.00	1	122.00	122.00	-1	1,199	-0.08%
2019/02/26	0	0.00	4	120.88	119.50	-4	1,201	-0.33%
2019/02/25	7	119.71	2	120.50	120.50	5	1,238	0.40%
2019/02/22	12	127.83	11	128.77	124.00	1	1,287	0.08%
2019/02/21	0	0.00	1	124.00	126.00	-1	1,293	-0.08%
2019/02/20	0	0.00	3	124.00	124.00	-3	1,282	-0.23%
2019/02/19	1	124.50	1	124.50	125.50	0	1,269	0.00%
2019/02/18	22	127.27	30	127.13	126.50	-8	1,263	-0.63%
2019/02/15	9	121.61	5	120.90	120.00	4	1,216	0.33%
2019/02/14	17	124.32	13	122.81	123.00	4	1,193	0.34%
2019/02/13	16	120.06	14	120.79	125.00	2	1,159	0.17%
2019/02/12	17	114.97	26	114.79	115.50	-9	1,105	-0.81%
2019/02/11	3	109.00	7.1	109.81	111.00	-4.1	1,032	-0.40%
2019/01/29	0	0.00	3	101.83	101.00	-3	1,003	-0.30%
2019/01/25	0	100.50	0	0.00	101.00	0	1,013	0.00%
2019/01/24	2	102.00	1	100.50	100.50	1	1,021	0.10%
2019/01/23	1	98.40	2	100.50	100.00	-1	1,036	-0.10%
2019/01/22	4	104.38	1	101.50	100.00	3	1,035	0.29%
2019/01/21	5	101.20	2	102.75	102.50	3	1,025	0.29%
2019/01/18	2	104.00	1	103.50	103.00	1	1,030	0.10%
2019/01/17	7	105.00	11	105.05	103.50	-4	1,027	-0.39%
2019/01/16	10	105.10	16	104.69	101.50	-6	1,019	-0.59%
2019/01/15	5	101.30	3	101.67	103.00	2	994	0.20%
2019/01/14	0	0.00	5	101.00	101.50	-5	990	-0.50%
2019/01/11	0	0.00	1	96.30	96.00	-1	968	-0.10%
2019/01/10	1	96.00	0	0.00	96.00	1	970	0.10%
2019/01/09	2	96.70	2	96.00	96.70	0	970	0.00%
2019/01/08	3	96.77	4	95.80	95.50	-1	965	-0.10%
2019/01/07	2	95.15	2	96.50	96.00	0	962	0.00%
2019/01/04	0	0.00	0.1	92.40	92.90	-0.1	954	-0.01%
2019/01/03	0	0.00	1	93.30	91.70	-1	957	-0.10%
2018/12/28	2	94.00	0	0.00	94.20	2	957	0.21%
2018/12/26	2	95.15	2	95.00	94.30	0	954	0.00%
2018/12/25	1	93.70	1	93.60	93.60	0	951	0.00%
2018/12/24	11	97.40	8	96.99	96.10	3	945	0.32%
2018/12/21	1	95.00	1	93.00	92.60	0	928	0.00%
2018/12/20	7	90.24	8	90.91	90.10	-1	918	-0.11%
2018/12/19	1	93.70	0	0.00	93.00	1	913	0.11%
2018/12/18	0	0.00	1	94.00	94.10	-1	910	-0.11%
2018/12/14	5	95.80	0	0.00	95.80	5	912	0.55%
2018/12/13	9	98.44	18	99.83	96.00	-9	917	-0.98%
2018/12/12	8	97.35	5	97.64	98.00	3	899	0.33%
2018/12/11	2	94.90	0	0.00	94.90	2	889	0.22%
2018/12/10	5	94.40	3	94.40	93.50	2	884	0.23%
2018/12/07	6	97.48	3	96.80	97.20	3	874	0.34%
2018/12/06	4	96.60	7	95.76	94.70	-3	862	-0.35%
2018/12/05	7	106.21	2	103.50	99.50	5	841	0.59%
2018/12/04	3	106.00	2	104.00	104.50	1	805	0.12%
2018/12/03	4	105.75	5	106.80	104.00	-1	790	-0.13%
2018/11/30	8	107.19	6	106.67	106.00	2	763	0.26%
2018/11/29	57	111.17	48	110.43	107.00	9	747	1.20%
2018/11/28	19	106.89	22	109.16	107.50	-3	695	-0.43%
2018/11/27	7	102.36	4	102.38	101.50	3	637	0.47%
2018/11/26	6	99.80	8	99.14	103.00	-2	604	-0.33%
2018/11/23	8	94.89	2	94.60	94.00	6	559	1.07%
2018/11/22	22	102.43	24	100.28	96.00	-2	544	-0.37%
2018/11/21	18	103.39	23	102.78	100.00	-5	499	-1.00%
2018/11/20	11	98.76	7	99.71	100.00	4	420	0.95%
2018/11/14	1	90.50	0	0.00	90.10	1	353	0.28%
2018/11/13	1	90.40	0	0.00	91.50	1	349	0.29%
2018/11/12	0	0.00	1	92.70	91.60	-1	347	-0.29%
2018/11/09	1	94.30	0	0.00	95.00	1	341	0.29%
2018/11/07	1	95.70	0	0.00	93.70	1	336	0.30%
2018/11/06	0	0.00	1	95.20	94.00	-1	334	-0.30%
2018/11/05	1	93.80	1	93.50	93.80	0	324	0.00%
2018/11/02	0	0.00	4	97.00	96.20	-4	317	-1.26%
2018/11/01	5	96.54	5	96.76	95.80	0	308	0.00%
2018/10/31	1	95.50	3	96.37	96.20	-2	294	-0.68%
2018/10/30	1	90.10	0	0.00	90.00	1	276	0.36%
2018/10/26	0	0.00	1	89.10	86.50	-1	266	-0.37%
2018/10/25	1	91.70	0	0.00	93.50	1	251	0.40%
2018/10/24	3	94.90	1	95.00	94.80	2	244	0.82%
2018/10/23	4	95.18	23	94.90	96.00	-19	231	-8.22%
2018/10/22	22	95.86	2	95.25	95.00	20	216	9.24%
2018/10/03	0	87.70	0	0.00	87.70	0	158	0.00%
2018/10/02	0	91.60	0	0.00	91.60	0	153	0.00%
2018/09/28	5	94.96	5	92.88	91.60	0	149	0.00%
2018/09/27	1	93.80	0	0.00	93.40	1	144	0.69%
2018/09/20	2	90.60	0	0.00	90.40	2	123	1.62%
2018/09/18	0	0.00	0	84.60	85.10	0	99	-0.03%
2018/09/14	1	84.60	1	84.30	84.00	0	96	0.00%
2018/09/12	0	0.00	0.2	84.00	84.00	-0.2	94	-0.17%
2018/09/11	0	0.00	1	82.20	82.70	-1	92	-1.09%
2018/09/10	0	0.00	12	80.84	82.20	-12	90	-13.27%
2018/09/07	1	84.50	1	84.00	84.00	0	87	0.00%
2018/09/06	0	0.00	3	84.47	84.00	-3	84	-3.54%
2018/09/04	1	83.90	1	83.90	83.80	0	79	0.00%
2018/09/03	12	84.53	0	0.00	84.00	12	77	15.50%
2018/08/30	0	0.00	10	80.00	80.00	-10	69	-14.30%
2018/08/28	3	80.40	1	80.50	80.40	2	67	2.94%
2018/08/23	10	79.20	0	0.00	78.50	10	59	16.67%
2018/04/26	0	0.00	3	80.10	80.30	-3	61	-4.85%
2018/04/23	1	84.00	0	0.00	83.60	1	61	1.62%
2018/04/19	0	0.00	3	84.50	84.40	-3	63	-4.75%
2018/03/31	3	90.30	0	0.00	88.50	3	70	4.23%
2018/03/22	0	86.10	0	0.00	86.00	0	70	0.00%
2018/03/20	0	86.50	0	0.00	86.50	0	75	0.01%
2018/03/07	0	0.00	1	85.00	84.90	-1	107	-0.93%
2018/02/27	0	0.00	0.1	87.90	87.90	-0.1	113	-0.05%
2018/02/23	0	0.00	1	86.00	85.90	-1	114	-0.87%
2018/01/25	1	94.50	0	0.00	94.00	1	131	0.76%
2018/01/24	0	0.00	1	93.70	94.00	-1	134	-0.74%
2018/01/18	3	95.93	1	95.70	95.20	2	147	1.36%
2018/01/15	1	96.00	0	0.00	96.00	1	152	0.66%
2018/01/10	0	0.00	1	94.10	94.10	-1	166	-0.60%
2018/01/08	1	96.30	0	0.00	96.20	1	184	0.54%