瑞鼎 (3592)-新光-台中券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
426.5
漲跌
▲1.0
漲幅
+0.24%
成交量
419張
產業
上市半導體類股▲1.60%
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1.5	410.01	0	0.00	418.00	1.5	763	0.20%
2024/06/07	0.1	415.00	0	0.00	418.50	0.1	767	0.01%
2024/06/06	2.1	413.75	0	0.00	415.00	2.1	771	0.28%
2024/06/05	1	424.50	4	420.00	421.50	-3	755	-0.40%
2024/06/04	0	0.00	0	418.86	422.00	0	744	0.00%
2024/06/03	4	415.25	1	417.50	420.50	3	735	0.41%
2024/05/29	0.1	418.86	0	0.00	411.50	0.1	724	0.01%
2024/05/28	1	414.99	2.1	415.81	413.00	-1.1	756	-0.14%
2024/05/27	0	409.00	0.1	405.01	403.50	-0.1	746	-0.01%
2024/05/24	1.1	402.18	0	405.00	402.50	1.1	743	0.15%
2024/05/23	0.1	410.00	0	409.50	404.00	0	745	0.01%
2024/05/22	0	410.00	0	0.00	406.50	0	749	0.00%
2024/05/21	2.1	406.48	0	0.00	404.00	2.1	760	0.27%
2024/05/20	0.1	411.00	0	0.00	409.00	0.1	761	0.01%
2024/05/17	1	413.00	0	0.00	412.00	1	770	0.13%
2024/05/16	2.2	411.20	0	0.00	411.50	2.2	772	0.28%
2024/05/15	0	0.00	4.5	412.45	413.00	-4.5	791	-0.57%
2024/05/14	2.1	407.00	0	0.00	407.50	2.1	816	0.26%
2024/05/13	6	412.25	1	411.00	410.00	5	812	0.62%
2024/05/10	5.1	416.30	2	415.50	416.50	3.1	804	0.38%
2024/05/09	0.1	435.00	0	0.00	426.50	0.1	788	0.01%
2024/05/08	3.2	426.12	3	430.83	433.50	0.2	782	0.02%
2024/05/07	1.1	446.45	2	450.50	453.00	-1	758	-0.13%
2024/05/06	1	437.00	0	0.00	441.50	1	745	0.13%
2024/05/03	2	429.00	0	0.00	429.00	2	742	0.27%
2024/05/02	0	424.00	0.1	428.00	425.00	0	737	-0.01%
2024/04/30	2	425.00	1	427.50	427.00	1	738	0.14%
2024/04/26	0	425.50	0	0.00	428.00	0	730	0.00%
2024/04/25	0	426.50	0	0.00	425.50	0	727	0.00%
2024/04/24	0	0.00	5	427.90	432.50	-5	730	-0.68%
2024/04/23	5	418.69	0	0.00	419.50	5	734	0.68%
2024/04/22	0	413.50	0.2	412.62	411.00	-0.2	732	-0.03%
2024/04/19	5	423.20	2	429.90	420.00	3	729	0.41%
2024/04/16	0.1	444.00	0	441.00	439.50	0	723	0.01%
2024/04/15	0	0.00	0	451.67	446.50	0	734	0.00%
2024/04/12	1	454.01	1	452.53	453.00	0	732	0.00%
2024/04/11	9.1	460.07	2.8	460.57	458.00	6.3	725	0.87%
2024/04/10	1	489.50	3	486.67	481.50	-2	694	-0.29%
2024/04/09	4	477.00	2.1	481.39	476.50	1.9	686	0.28%
2024/04/08	0	479.75	0.2	478.49	481.00	-0.2	675	-0.02%
2024/04/03	1.1	480.03	0.1	485.00	480.00	1.1	674	0.16%
2024/04/02	0	0.00	1	486.49	486.50	-1	682	-0.15%
2024/04/01	1	480.47	1.1	479.00	480.00	0	679	0.00%
2024/03/29	0.1	473.59	0	472.50	478.50	0.1	674	0.01%
2024/03/28	1	475.06	0	473.91	473.00	1	676	0.15%
2024/03/27	2	473.76	0	0.00	472.50	2	671	0.30%
2024/03/26	1	473.02	0	0.00	477.00	1	673	0.15%
2024/03/25	1.2	478.34	0	0.00	477.50	1.2	672	0.18%
2024/03/22	4	485.25	0	0.00	486.50	4	669	0.60%
2024/03/21	1.1	491.09	0	491.00	494.50	1.1	667	0.16%
2024/03/20	4	491.88	2	495.25	484.00	2	663	0.30%
2024/03/19	1	497.95	2	495.99	498.00	-1	650	-0.15%
2024/03/18	1.2	483.62	2	491.75	481.50	-0.8	629	-0.13%
2024/03/15	1.6	482.53	0	0.00	479.50	1.6	622	0.26%
2024/03/14	4.1	481.52	0.1	489.00	476.50	4.1	606	0.67%
2024/03/13	5.1	493.62	3.8	487.89	486.00	1.3	594	0.21%
2024/03/12	0.8	485.71	0.2	479.83	489.00	0.6	572	0.11%
2024/03/11	2	465.00	1	472.99	463.00	1	550	0.18%
2024/03/08	1.3	474.23	10	462.25	462.00	-8.7	550	-1.59%
2024/03/07	11	475.45	3	474.67	470.50	8	541	1.48%
2024/03/06	2.1	478.54	0.3	476.43	472.00	1.8	531	0.35%
2024/03/05	1.6	478.04	0.1	480.72	475.00	1.5	529	0.28%
2024/03/04	1	485.47	1.4	493.76	480.00	-0.4	519	-0.08%
2024/03/01	4.4	483.50	5.5	478.00	477.00	-1	493	-0.21%
2024/02/29	0.2	446.14	0.2	446.68	447.00	-0.1	453	-0.01%
2024/02/27	0.3	451.93	0.4	450.53	449.00	-0.1	455	-0.03%
2024/02/26	0	447.59	1	450.98	445.00	-1	451	-0.22%
2024/02/23	0.1	455.06	0	456.50	460.50	0	450	0.01%
2024/02/22	0	449.25	5.3	450.53	460.00	-5.3	449	-1.17%
2024/02/21	0	440.13	1.2	442.43	441.00	-1.2	439	-0.27%
2024/02/20	0.2	443.95	0	447.00	444.50	0.2	440	0.04%
2024/02/19	0	0.00	0	433.11	435.00	0	434	-0.01%
2024/02/16	3.1	439.65	3	442.99	436.00	0	440	0.01%
2024/02/15	2	411.75	6	410.75	416.00	-4	428	-0.93%
2024/02/02	0	0.00	0.1	382.00	381.50	-0.1	447	-0.02%
2024/01/31	0	380.00	0	0.00	376.50	0	472	0.00%
2024/01/30	2	375.50	0	0.00	376.50	2	480	0.42%
2024/01/29	0	0.00	0	379.00	378.00	0	496	0.00%
2024/01/26	0	383.50	1	378.00	377.00	-1	502	-0.20%
2024/01/25	0	0.00	1	385.00	385.00	-1	508	-0.20%
2024/01/22	0	391.00	0	0.00	390.50	0	524	0.00%
2024/01/19	0	0.00	1	390.50	389.00	-1	526	-0.19%
2024/01/18	0.2	389.25	0	387.50	387.50	0.2	528	0.03%
2024/01/16	0	401.50	0	0.00	404.50	0	525	0.00%
2024/01/15	0	403.25	0	0.00	403.50	0	538	0.00%
2024/01/12	1	402.99	1	397.00	396.50	0	543	0.00%
2024/01/09	0	0.00	2.4	401.27	401.50	-2.4	593	-0.40%
2024/01/08	0	0.00	1	392.00	394.00	-1	578	-0.17%
2024/01/05	0	392.00	0	390.00	388.00	0	582	0.00%
2024/01/04	3	393.33	1	393.50	394.00	2	588	0.34%
2024/01/02	0	394.00	1	392.50	394.50	-1	588	-0.17%
2023/12/29	0	0.00	1.4	398.84	400.50	-1.4	590	-0.23%
2023/12/28	1	398.00	1.1	399.82	397.00	-0.1	591	-0.02%
2023/12/27	0	0.00	0	395.00	395.50	0	589	0.00%
2023/12/25	0	392.50	0	392.23	388.50	0	590	0.00%
2023/12/20	0	392.39	0	0.00	391.50	0	592	0.00%
2023/12/19	0	388.00	0	0.00	388.00	0	595	0.00%
2023/12/18	0.1	394.50	0	0.00	396.50	0.1	605	0.02%
2023/12/14	0	0.00	0	391.00	391.50	0	627	0.00%
2023/12/13	0	0.00	0.1	386.40	385.00	-0.1	640	-0.01%
2023/12/12	0	385.00	1	387.50	384.00	-1	667	-0.15%
2023/12/11	0	387.50	0	390.00	389.00	0	681	0.00%
2023/12/08	0	390.50	0	394.00	388.00	0	693	0.00%
2023/12/06	0	0.00	0	396.50	398.00	0	740	0.00%
2023/12/05	1	398.04	2	404.50	396.50	-1	748	-0.13%
2023/12/04	1	402.00	0	0.00	403.50	1	749	0.13%
2023/12/01	1	402.50	0	0.00	402.00	1	760	0.13%
2023/11/30	4	405.63	2	404.28	402.50	2	807	0.24%
2023/11/29	0	0.00	0	405.00	406.00	0	807	0.00%
2023/11/28	0	0.00	2	404.00	403.00	-2	803	-0.25%
2023/11/27	1	404.00	2	401.27	397.00	-1	800	-0.13%
2023/11/24	0	390.50	2.2	392.12	394.50	-2.2	788	-0.28%
2023/11/22	0.2	400.00	0	0.00	404.00	0.2	778	0.03%
2023/11/21	2.1	402.89	0	0.00	398.50	2.1	774	0.26%
2023/11/20	0	0.00	4	396.51	398.00	-4	769	-0.52%
2023/11/17	2	400.24	0	0.00	402.00	2	762	0.27%
2023/11/16	0	0.00	2	392.50	396.50	-2	755	-0.26%
2023/11/15	1	405.50	6.1	401.66	400.50	-5.1	753	-0.68%
2023/11/14	0	399.25	0	0.00	400.50	0	746	0.01%
2023/11/13	6	399.58	8	397.63	400.00	-2	740	-0.26%
2023/11/10	5	394.20	9.1	391.75	393.00	-4.1	730	-0.56%
2023/11/09	0.3	381.00	3	381.50	382.50	-2.7	699	-0.39%
2023/11/08	6	372.43	5	376.90	380.00	1	697	0.15%
2023/11/07	1	382.50	0	382.50	386.00	1	689	0.14%
2023/11/06	1	383.50	3.1	381.68	383.50	-2.1	685	-0.30%
2023/11/03	3	375.67	1	373.50	373.50	2	673	0.30%
2023/11/02	0	0.00	2	374.75	375.50	-2	667	-0.30%
2023/11/01	2	367.99	8	368.50	368.00	-6	656	-0.91%
2023/10/31	0	362.50	0	0.00	358.50	0	651	0.00%
2023/10/30	1	364.50	5	363.80	365.50	-4	654	-0.61%
2023/10/27	1	361.40	2	359.00	354.50	-1	650	-0.15%
2023/10/26	3	362.00	3.2	363.22	361.00	-0.1	650	-0.02%
2023/10/25	3	364.33	3	365.00	363.50	0	650	0.00%
2023/10/24	2	358.25	1	360.00	362.50	1	664	0.15%
2023/10/23	6.1	371.66	1	375.00	362.50	5.1	661	0.76%
2023/10/20	2	373.25	0	0.00	377.00	2	649	0.31%
2023/10/19	7	377.57	1.1	373.94	373.50	5.9	647	0.91%
2023/10/18	5.1	371.38	5	374.20	378.00	0.1	628	0.01%
2023/10/17	1	373.00	1.1	364.52	372.50	-0.1	605	-0.01%
2023/10/16	6.7	361.28	4	361.75	363.00	2.7	592	0.46%
2023/10/13	1	364.50	4	362.50	365.00	-3	590	-0.51%
2023/10/12	3	356.17	1	358.50	358.50	2	589	0.34%
2023/10/11	0	0.00	2.1	361.52	360.50	-2.1	585	-0.36%
2023/10/06	3.1	361.33	1	364.50	360.50	2.1	585	0.35%
2023/10/05	1	368.00	1	369.50	368.00	0	586	0.00%
2023/10/04	0	362.50	3	363.33	366.00	-3	587	-0.51%
2023/10/03	4	363.50	3	366.50	361.00	1	588	0.17%
2023/10/02	1	359.00	2	361.00	361.00	-1	587	-0.17%
2023/09/28	1	356.50	1	358.00	355.00	0	588	0.00%
2023/09/27	1	357.00	0	358.00	358.00	1	591	0.17%
2023/09/26	4	363.25	1	364.50	361.50	3	590	0.51%
2023/09/25	3	362.51	4	366.63	369.00	-1	591	-0.17%
2023/09/22	2	363.75	1	360.50	368.00	1	593	0.17%
2023/09/21	5	361.10	7.1	363.05	364.00	-2.1	616	-0.34%
2023/09/20	14.2	367.04	13	363.04	358.50	1.2	622	0.18%
2023/09/19	1	366.00	1	370.48	370.00	0	616	-0.01%
2023/09/18	6	374.67	6	371.17	367.00	0	616	0.00%
2023/09/15	6.1	377.74	5.1	378.94	375.50	1	606	0.17%
2023/09/14	2	364.00	3	362.33	367.50	-1	580	-0.17%
2023/09/13	4.1	358.77	2	363.00	358.00	2.1	564	0.36%
2023/09/12	3	353.17	3	356.67	362.00	0	561	0.00%
2023/09/11	6	357.42	8.2	358.76	357.50	-2.2	549	-0.39%
2023/09/08	10.1	352.05	10	352.70	349.00	0.1	526	0.01%
2023/09/07	1	351.00	1	347.50	347.50	0	528	0.00%
2023/09/06	5.1	355.03	3	354.17	351.00	2.1	528	0.40%
2023/09/05	5	357.50	5.1	354.85	360.00	-0.1	525	-0.01%
2023/09/04	0	0.00	0.1	327.50	333.00	-0.1	484	-0.02%
2023/09/01	1	323.00	0	0.00	322.00	1	485	0.21%
2023/08/31	1	316.00	2.1	319.51	322.00	-1.1	490	-0.21%
2023/08/21	0	0.00	1	297.03	301.50	-1	514	-0.20%
2023/08/18	0	302.13	0	0.00	297.00	0	512	0.00%
2023/08/17	0	0.00	0	306.00	305.50	0	513	0.00%
2023/08/16	0	0.00	2	302.75	304.00	-2	511	-0.39%
2023/08/14	0.1	308.78	0	0.00	309.00	0.1	515	0.02%
2023/08/11	3	323.83	3.1	328.65	322.50	-0.1	517	-0.02%
2023/08/10	1.1	308.34	1	309.55	309.50	0.1	513	0.02%
2023/08/09	1.1	315.73	0	0.00	315.50	1.1	519	0.21%
2023/08/08	1.1	326.98	0.1	325.00	323.50	1	552	0.18%
2023/08/07	0	326.21	0	0.00	327.00	0	558	0.01%
2023/08/04	0.1	324.94	0	0.00	329.00	0.1	590	0.02%
2023/08/02	0.1	328.44	0	0.00	326.00	0.1	597	0.01%
2023/08/01	1	332.58	1.1	334.14	336.00	-0.1	597	-0.01%
2023/07/31	0	332.50	1.1	334.67	330.00	-1.1	597	-0.19%
2023/07/28	0	327.00	1.1	328.45	327.00	-1	598	-0.17%
2023/07/27	3	331.50	1	330.00	331.50	2	600	0.33%
2023/07/26	1	315.00	5	314.00	313.50	-4	591	-0.68%
2023/07/25	0	0.00	0.1	316.00	318.00	-0.1	599	-0.02%
2023/07/24	0.1	317.11	0	0.00	313.50	0.1	611	0.02%
2023/07/21	0.1	321.50	0.1	323.50	322.00	0	627	-0.01%
2023/07/20	0	0.00	0.1	321.50	321.50	-0.1	653	-0.02%
2023/07/19	0	0.00	0.2	318.66	318.50	-0.2	663	-0.03%
2023/07/18	0	318.58	0	0.00	317.00	0	679	0.00%
2023/07/17	0	0.00	0.7	320.71	318.50	-0.7	706	-0.09%
2023/07/14	0	324.00	0	0.00	324.00	0	758	0.00%
2023/07/13	0	323.50	0	0.00	322.00	0	828	0.00%
2023/07/11	0.1	317.95	0	0.00	317.50	0.1	839	0.01%
2023/07/07	0	318.77	0	0.00	315.00	0	853	0.00%
2023/07/06	0	326.25	0	0.00	321.50	0	862	0.00%
2023/07/05	0	327.50	1	326.50	325.50	-1	874	-0.11%
2023/07/04	0	0.00	1	326.54	331.50	-1	898	-0.11%
2023/07/03	0	326.14	0.1	326.50	324.00	-0.1	902	-0.01%
2023/06/30	2	321.29	2	321.00	321.00	0	912	0.00%
2023/06/29	4.6	324.26	2	330.00	325.50	2.6	914	0.28%
2023/06/28	2.1	359.99	4	358.63	359.50	-1.9	898	-0.21%
2023/06/27	2	361.98	3	357.33	356.50	-1	888	-0.11%
2023/06/26	2.2	367.35	0.2	363.74	364.50	2	890	0.22%
2023/06/21	0	0.00	2	373.25	372.00	-2	890	-0.22%
2023/06/20	3	377.33	0	0.00	375.00	3	922	0.33%
2023/06/16	0.1	378.97	0	378.00	378.50	0.1	1,002	0.01%
2023/06/15	5	383.30	5	382.60	380.00	0	1,007	0.00%
2023/06/14	7.2	385.86	8	387.94	387.50	-0.8	1,009	-0.08%
2023/06/13	1.1	384.07	2.1	387.40	388.00	-1	1,011	-0.10%
2023/06/12	4.1	380.34	2	380.75	383.50	2.1	1,012	0.21%
2023/06/09	3	374.67	5.2	374.69	377.00	-2.2	1,011	-0.22%
2023/06/08	7	368.86	1	371.00	371.50	6	1,012	0.59%
2023/06/07	2	365.81	1	369.00	368.00	1	1,022	0.10%
2023/06/06	1.1	359.55	1	361.00	361.00	0.1	1,021	0.01%
2023/06/05	4	360.00	4	360.75	362.50	0	1,023	0.00%
2023/06/02	5	353.70	4	355.63	356.50	1	1,025	0.10%
2023/06/01	1.1	346.18	1	350.02	353.00	0.1	1,034	0.01%
2023/05/31	0	0.00	2.1	350.29	350.50	-2.1	1,051	-0.20%
2023/05/30	1	344.00	1	346.50	349.00	0	1,062	0.00%
2023/05/29	2.1	347.38	4	347.63	348.00	-1.9	1,079	-0.18%
2023/05/26	2.3	342.54	6.1	343.46	340.50	-3.8	1,108	-0.34%
2023/05/25	4	342.00	5	343.10	342.50	-1	1,118	-0.09%
2023/05/24	1.1	340.69	0	0.00	342.50	1.1	1,137	0.10%
2023/05/23	1.1	346.86	0	0.00	344.50	1.1	1,167	0.10%
2023/05/22	1	343.50	1	344.00	344.00	0	1,173	0.00%
2023/05/19	2	340.50	1	337.00	337.00	1	1,198	0.08%
2023/05/18	2.1	336.56	2	339.02	339.50	0.1	1,200	0.01%
2023/05/17	0.2	337.96	0	0.00	335.50	0.2	1,207	0.02%
2023/05/16	0	339.20	0	0.00	336.50	0	1,210	0.00%
2023/05/15	1.1	330.64	2.2	331.86	333.50	-1.1	1,212	-0.09%
2023/05/12	6.8	336.91	4	336.75	336.50	2.8	1,209	0.23%
2023/05/11	3	355.00	2	356.00	355.50	1	1,187	0.09%
2023/05/10	6.3	358.86	4.5	360.81	356.00	1.8	1,225	0.14%
2023/05/09	3	374.50	0	0.00	372.50	3	1,207	0.25%
2023/05/08	1	381.50	4	381.25	381.50	-3	1,206	-0.25%
2023/05/05	1	373.50	0	0.00	375.50	1	1,211	0.08%
2023/05/04	0	376.82	0	0.00	375.00	0	1,217	0.00%
2023/05/03	2	376.49	2	377.50	377.50	0	1,223	0.00%
2023/05/02	1	378.50	1	375.00	380.00	0	1,239	0.00%
2023/04/28	5	383.30	2	386.25	381.00	3	1,242	0.24%
2023/04/27	1	366.54	3	375.83	379.00	-2	1,234	-0.16%
2023/04/26	6.2	366.43	3.1	366.05	371.00	3.1	1,226	0.25%
2023/04/25	1.3	387.06	0.1	377.00	373.50	1.2	1,212	0.10%
2023/04/24	0.2	400.82	0	0.00	400.00	0.2	1,198	0.02%
2023/04/21	0	409.63	1	423.02	403.50	-1	1,205	-0.08%
2023/04/20	7.4	426.79	2	420.00	418.00	5.4	1,198	0.45%
2023/04/19	7	438.00	5	440.10	435.50	2	1,201	0.17%
2023/04/18	8	437.75	11.2	438.50	444.50	-3.2	1,171	-0.27%
2023/04/17	0	423.72	2	425.75	425.50	-2	1,142	-0.17%
2023/04/14	2.1	420.24	0	420.00	419.00	2.1	1,186	0.18%
2023/04/13	2.2	417.39	1	416.00	416.00	1.2	1,217	0.10%
2023/04/12	3.1	421.00	2	419.50	419.50	1.1	1,218	0.09%
2023/04/11	0	426.50	2.1	427.61	430.00	-2.1	1,206	-0.17%
2023/04/10	1.2	425.56	2.2	431.57	423.00	-1	1,203	-0.08%
2023/04/07	10.4	429.34	9.1	431.33	425.50	1.3	1,223	0.10%
2023/04/06	0	418.25	1	414.50	419.50	-1	1,201	-0.08%
2023/03/31	5	414.90	3	413.84	414.00	2	1,200	0.17%
2023/03/30	0.1	416.93	1	414.51	414.50	-0.9	1,199	-0.07%
2023/03/29	0.1	418.09	1	422.00	413.50	-0.9	1,193	-0.08%
2023/03/28	0	420.80	0	0.00	419.00	0	1,189	0.00%
2023/03/27	1.3	424.47	1	424.00	419.00	0.3	1,191	0.03%
2023/03/24	1.1	428.59	2	428.00	427.00	-0.9	1,190	-0.07%
2023/03/23	10.1	435.05	5.2	432.23	430.50	4.9	1,185	0.41%
2023/03/22	6.2	433.59	9.1	441.78	445.00	-2.8	1,158	-0.25%
2023/03/21	3	414.84	5	417.00	418.00	-2	1,094	-0.18%
2023/03/20	1	410.97	2.2	410.04	410.50	-1.2	1,077	-0.11%
2023/03/17	2.1	403.96	3.2	403.83	403.50	-1.2	1,068	-0.11%
2023/03/16	1.1	388.57	0	0.00	393.00	1.1	1,056	0.11%
2023/03/15	0.1	392.87	1	398.50	390.00	-0.9	1,056	-0.09%
2023/03/14	1	391.52	1	391.50	391.50	0	1,056	0.00%
2023/03/13	3.2	390.22	4	392.88	397.50	-0.8	1,057	-0.08%
2023/03/10	2.1	399.24	1	396.06	396.00	1	1,055	0.10%
2023/03/09	0	409.04	2.8	408.78	406.50	-2.8	1,062	-0.26%
2023/03/08	2.1	407.93	0	0.00	409.50	2.1	1,065	0.20%
2023/03/07	1.1	409.09	4	409.38	409.50	-2.9	1,063	-0.27%
2023/03/06	2.1	411.77	1	414.00	411.00	1.1	1,059	0.11%
2023/03/03	4.1	413.17	3	411.50	411.50	1.1	1,056	0.11%
2023/03/02	1	412.53	2.3	414.87	415.50	-1.3	1,050	-0.12%
2023/03/01	2.3	410.59	1.2	414.58	414.00	1.1	1,055	0.10%
2023/02/24	3.3	418.27	3	421.64	412.00	0.3	1,050	0.03%
2023/02/23	2	408.75	1.1	411.37	406.00	0.9	1,041	0.09%
2023/02/22	2	404.73	3.3	406.76	403.00	-1.3	1,081	-0.12%
2023/02/21	7.3	406.85	12.3	405.74	415.00	-5	1,129	-0.44%
2023/02/20	3	390.50	4.1	391.75	391.50	-1.1	1,186	-0.09%
2023/02/17	8	392.69	6	391.42	389.00	2	1,209	0.16%
2023/02/16	1	382.50	0	0.00	379.00	1	1,208	0.08%
2023/02/15	7.1	380.96	2	378.50	372.50	5.1	1,268	0.40%
2023/02/14	4	374.88	3.4	375.35	375.50	0.6	1,347	0.05%
2023/02/13	3	370.33	1.3	366.22	366.00	1.8	1,380	0.13%
2023/02/10	2	378.00	0	0.00	375.50	2	1,394	0.14%
2023/02/09	2.6	379.57	4	379.00	381.00	-1.4	1,402	-0.10%
2023/02/08	13	380.43	12.1	380.30	385.00	0.9	1,392	0.06%
2023/02/06	0	348.63	1	349.51	347.50	-1	1,355	-0.07%
2023/02/03	1	354.50	0	0.00	354.50	1	1,352	0.07%
2023/02/02	1	357.00	11	360.00	359.50	-10	1,348	-0.74%
2023/02/01	1	357.50	1	356.50	356.00	0	1,346	0.00%
2023/01/31	8	354.94	7	353.71	355.00	1	1,354	0.07%
2023/01/30	1	345.98	2	344.50	344.00	-1	1,349	-0.07%
2023/01/17	0	338.00	0	338.00	338.00	0	1,347	0.00%
2023/01/16	0	338.00	0.1	336.00	336.00	-0.1	1,357	-0.01%
2023/01/13	5	340.50	10	340.50	338.50	-5	1,370	-0.36%
2023/01/12	1.1	343.45	6	339.58	342.00	-4.9	1,384	-0.35%
2023/01/11	1	343.50	4.4	343.45	344.00	-3.4	1,379	-0.25%
2023/01/10	3.1	335.36	2	336.50	337.00	1.1	1,381	0.08%
2023/01/09	10.2	340.81	7	339.21	340.00	3.2	1,380	0.23%
2023/01/06	7	341.58	7.1	344.31	346.50	-0.1	1,353	-0.01%
2023/01/05	10	342.06	12	343.12	341.50	-2	1,336	-0.15%
2023/01/04	14	335.57	15.1	336.02	340.00	-1.1	1,298	-0.09%
2023/01/03	6.1	324.80	13.2	322.24	325.50	-7.2	1,252	-0.57%
2022/12/30	1	305.50	2	305.00	304.50	-1	1,216	-0.08%
2022/12/29	2	301.00	0	0.00	307.50	2	1,215	0.16%
2022/12/28	8.5	303.56	3	304.50	302.00	5.5	1,218	0.45%
2022/12/27	16	317.72	25.1	322.14	311.50	-9.1	1,212	-0.75%
2022/12/26	0.1	311.75	0	0.00	309.50	0.1	1,180	0.01%
2022/12/23	0	306.25	3	309.50	307.50	-3	1,180	-0.25%
2022/12/22	11	307.91	2	312.25	307.50	9	1,179	0.76%
2022/12/21	0.1	299.50	0	0.00	297.00	0.1	1,185	0.00%
2022/12/20	0	302.07	9	295.83	295.50	-9	1,188	-0.75%
2022/12/19	11	314.63	2	317.50	308.00	9	1,189	0.76%
2022/12/16	0	310.50	1	312.00	312.50	-1	1,182	-0.08%
2022/12/15	0	307.50	9	308.56	310.00	-9	1,175	-0.77%
2022/12/14	3	306.67	3	304.00	307.50	0	1,171	0.00%
2022/12/13	7	295.93	1	298.00	294.00	6	1,163	0.52%
2022/12/12	1	298.99	2	297.75	299.00	-1	1,163	-0.09%
2022/12/09	6	302.67	1	302.00	301.50	5	1,194	0.42%
2022/12/08	1	301.00	2	300.50	300.00	-1	1,197	-0.08%
2022/12/07	2	302.49	2	300.82	300.50	0	1,201	0.00%
2022/12/06	7	303.79	0	0.00	300.50	7	1,199	0.59%
2022/12/05	1	313.50	2	315.75	313.00	-1	1,195	-0.08%
2022/12/01	8	317.31	4	319.00	311.00	4	1,196	0.33%
2022/11/29	1	300.50	2	301.50	302.50	-1	1,178	-0.08%
2022/11/28	0	0.00	3	298.39	305.00	-3	1,179	-0.26%
2022/11/25	6	307.00	5.1	303.92	303.00	1	1,183	0.08%
2022/11/24	5.1	308.31	3	309.50	310.00	2.1	1,176	0.17%
2022/11/23	7	306.77	7	308.29	303.00	0	1,161	0.00%
2022/11/22	2	307.52	2.2	311.77	308.50	-0.2	1,150	-0.01%
2022/11/21	9.1	314.56	8	317.56	308.00	1.1	1,138	0.09%
2022/11/18	20	324.17	10	323.75	319.00	10	1,119	0.89%
2022/11/17	9.4	326.83	7	324.07	321.50	2.4	1,069	0.22%
2022/11/16	11.7	310.17	23.2	311.45	324.50	-11.5	1,015	-1.13%
2022/11/15	0.5	286.71	5.6	290.15	295.00	-5.1	961	-0.53%
2022/11/14	7.3	283.43	3	283.17	283.00	4.3	937	0.46%
2022/11/11	8.2	291.32	8.4	296.24	288.00	-0.3	921	-0.03%
2022/11/10	29.9	283.18	33.1	281.73	279.00	-3.2	859	-0.37%
2022/11/09	7	270.50	31.1	269.55	276.00	-24.1	777	-3.10%
2022/11/08	5	253.21	18.2	257.91	251.00	-13.2	751	-1.75%
2022/11/07	1.3	247.62	4	249.63	249.50	-2.7	746	-0.36%
2022/11/04	1.1	241.00	1	239.50	241.00	0.1	745	0.01%
2022/11/03	0	244.00	10	244.45	244.00	-10	748	-1.33%
2022/11/02	1	243.51	0	0.00	244.00	1	749	0.13%
2022/11/01	1	237.00	1	237.50	237.00	0	739	0.00%
2022/10/31	3	231.67	4	231.63	233.00	-1	741	-0.13%
2022/10/28	2.1	234.94	2	236.00	231.50	0.1	746	0.01%
2022/10/27	3	238.84	2	240.02	239.50	1	746	0.13%
2022/10/26	4	230.01	5	231.90	232.50	-1	738	-0.13%
2022/10/25	1.1	228.03	1	230.00	224.00	0.1	725	0.01%
2022/10/24	2	235.75	1	235.01	234.00	1	723	0.14%
2022/10/21	2	238.99	3.1	237.38	233.50	-1.1	717	-0.15%
2022/10/20	2.1	231.35	4.4	230.05	245.50	-2.3	702	-0.33%
2022/10/19	0	229.00	0	229.00	228.00	0	687	0.00%
2022/10/18	4	228.75	4.3	229.42	228.50	-0.2	682	-0.04%
2022/10/17	0.3	215.55	0	0.00	222.00	0.3	684	0.04%
2022/10/14	0	211.00	0	0.00	211.00	0	686	0.00%
2022/10/13	0.4	205.50	2	197.53	198.00	-1.6	691	-0.23%
2022/10/12	6	205.58	5	208.50	205.50	1	689	0.15%
2022/10/11	2.1	212.00	0	212.50	208.50	2	697	0.29%
2022/10/07	3	222.67	0	0.00	221.50	3	698	0.43%
2022/10/06	9	226.61	3	226.51	226.50	6	704	0.85%
2022/10/05	3.1	231.32	5	233.10	229.50	-1.9	710	-0.27%
2022/10/04	0	227.00	2	226.99	227.00	-2	708	-0.28%
2022/10/03	0	219.00	0	220.00	220.50	0	708	0.00%
2022/09/30	1	214.03	1	216.93	217.00	0	713	0.00%
2022/09/29	0	214.50	0	0.00	212.50	0	717	0.00%
2022/09/28	13.1	214.73	0	0.00	210.50	13.1	719	1.82%
2022/09/27	2.1	225.14	0	0.00	229.50	2.1	709	0.30%
2022/09/26	6	231.08	1	232.50	227.50	5	712	0.70%
2022/09/23	6	241.17	0	0.00	241.00	6	714	0.84%
2022/09/22	0	241.09	0	243.50	245.00	0	719	0.01%
2022/09/21	0	249.00	0	0.00	245.50	0	721	0.00%
2022/09/20	1.1	251.70	1	256.50	250.50	0.1	722	0.02%
2022/09/19	0	252.00	0	0.00	251.50	0	722	0.00%
2022/09/16	0.1	251.57	0	0.00	252.50	0.1	721	0.01%
2022/09/15	1	255.99	0	254.00	253.50	1	691	0.14%
2022/09/14	1.1	246.20	0	0.00	250.00	1.1	695	0.15%
2022/09/13	0.1	254.00	1	254.00	254.50	-0.9	695	-0.13%
2022/09/12	2.4	248.62	2.1	248.40	254.00	0.3	695	0.04%
2022/09/08	7	239.50	1	239.50	242.00	6	696	0.86%
2022/09/07	1	240.47	0	240.00	238.00	1	693	0.14%
2022/09/06	2.1	247.10	2	248.00	245.50	0.1	683	0.01%
2022/09/05	10.2	253.51	1	253.00	253.00	9.2	675	1.36%
2022/09/02	8	263.13	0	0.00	260.50	8	667	1.20%
2022/09/01	7	266.71	0	271.83	265.50	7	660	1.06%
2022/08/31	1	279.49	2	275.46	277.00	-1	649	-0.16%
2022/08/30	1	272.50	0.1	274.63	271.00	0.9	649	0.14%
2022/08/29	0	272.64	0	0.00	269.50	0	648	0.00%
2022/08/26	2	284.72	0	0.00	281.50	2	641	0.32%
2022/08/25	0	282.00	0	0.00	280.50	0	640	0.00%
2022/08/24	0	0.00	1	280.00	279.50	-1	640	-0.16%
2022/08/23	1.1	281.48	1	277.50	277.00	0.1	660	0.01%
2022/08/22	7.1	290.46	7	291.52	287.00	0.1	649	0.01%
2022/08/19	1	288.00	0	291.00	285.00	1	615	0.16%
2022/08/18	1	275.59	13	284.04	287.50	-12	606	-1.98%
2022/08/17	0	0.00	0	280.00	278.50	0	595	-0.01%
2022/08/16	3.1	284.85	5	281.12	278.00	-2	594	-0.33%
2022/08/15	2.1	276.13	10	280.36	281.50	-7.9	589	-1.34%
2022/08/12	1	275.51	13.1	271.93	273.50	-12	574	-2.09%
2022/08/11	1	259.01	1	262.09	261.00	0	561	0.00%
2022/08/10	1	253.00	4	253.63	253.50	-3	556	-0.54%
2022/08/09	9.1	248.14	1.1	249.92	251.00	8	552	1.45%
2022/08/08	1	255.06	1	257.00	257.00	0	553	0.01%
2022/08/05	0.1	255.68	0	0.00	255.50	0.1	560	0.01%
2022/08/04	7.1	249.53	0.1	251.38	250.00	7	558	1.25%
2022/08/03	1.2	258.44	0	0.00	256.00	1.2	556	0.22%
2022/08/02	5.2	263.60	0	0.00	262.00	5.2	549	0.95%
2022/08/01	2	281.01	0	282.00	280.00	2	538	0.37%
2022/07/29	2.4	284.37	0	0.00	284.00	2.4	535	0.44%
2022/07/28	7.2	279.82	2	280.50	278.00	5.1	533	0.97%
2022/07/27	1	277.00	2	284.00	285.50	-1	528	-0.19%
2022/07/26	5.1	279.73	1.1	282.57	279.50	3.9	527	0.75%
2022/07/22	2	289.50	3	298.33	291.00	-1	523	-0.19%
2022/07/21	0	0.00	7	290.50	290.50	-7	509	-1.37%
2022/07/20	0	284.33	4	287.62	281.50	-4	501	-0.79%
2022/07/19	1.1	272.62	2	272.00	274.50	-1	499	-0.19%
2022/07/18	0	279.18	4	280.75	278.00	-4	504	-0.79%
2022/07/15	5	264.20	2	263.75	269.00	3	506	0.59%
2022/07/14	2	255.75	2	257.00	263.00	0	507	0.00%
2022/07/13	7	260.86	0	0.00	258.50	7	501	1.40%
2022/07/12	12	265.38	1	263.50	258.50	11	493	2.23%
2022/07/11	4	279.76	1	281.00	280.50	3	490	0.62%
2022/07/08	0.1	291.49	0	0.00	287.00	0.1	486	0.02%
2022/07/07	2.1	276.59	1	281.50	284.00	1.1	482	0.22%
2022/07/06	9	284.50	0	0.00	280.00	9	476	1.89%
2022/07/05	3	297.16	0	0.00	298.00	3	474	0.63%
2022/07/04	4	304.13	0.1	298.00	296.00	4	469	0.84%
2022/07/01	0.3	342.19	1	339.00	339.00	-0.7	473	-0.15%
2022/06/30	0.1	349.17	18	350.14	347.50	-17.9	464	-3.86%
2022/06/29	0	362.93	3	364.50	359.50	-3	461	-0.64%
2022/06/28	4	374.25	1	371.00	371.00	3	455	0.66%
2022/06/27	2	381.51	0	0.00	383.50	2	457	0.44%
2022/06/24	4	381.47	0	0.00	377.00	4	455	0.89%
2022/06/23	0.2	381.19	0.2	377.00	380.00	0	454	-0.01%
2022/06/22	1.1	388.45	1	388.50	380.00	0.1	455	0.02%
2022/06/21	0	403.00	2	401.25	409.50	-2	454	-0.44%
2022/06/20	3.2	413.02	4	412.25	408.00	-0.8	458	-0.17%
2022/06/17	2.3	432.71	2	428.75	426.50	0.3	457	0.07%
2022/06/16	1.1	463.94	0	0.00	449.00	1.1	457	0.23%
2022/06/15	0	468.00	0	467.50	464.00	0	464	-0.01%
2022/06/14	0.1	465.34	1.2	462.33	468.00	-1	477	-0.22%
2022/06/13	0.1	474.80	0.1	475.00	472.00	0	487	0.01%
2022/06/10	1	481.67	0	0.00	481.50	1	515	0.20%
2022/06/09	1	489.01	0.1	490.50	490.00	0.9	535	0.17%
2022/06/08	4	488.41	0	498.50	485.00	4	543	0.74%
2022/06/07	0	500.00	1	497.00	497.00	-1	554	-0.18%
2022/06/06	1	497.99	0	0.00	499.50	1	559	0.18%
2022/06/02	1	504.04	2.1	510.49	504.00	-1	570	-0.18%
2022/06/01	0.1	511.30	12	509.83	505.00	-11.9	584	-2.03%
2022/05/31	1	493.04	2	503.50	509.00	-1	586	-0.17%
2022/05/30	0	0.00	2.2	494.36	498.50	-2.2	572	-0.38%
2022/05/27	1	485.98	1	484.50	486.50	0	574	0.00%
2022/05/26	1	484.48	1	480.00	478.50	0	586	0.00%
2022/05/25	3	478.17	0	0.00	477.50	3	610	0.49%
2022/05/24	3	480.00	2	484.25	476.00	1	624	0.16%
2022/05/23	10.1	490.26	0	0.00	487.50	10.1	630	1.60%
2022/05/20	2	502.51	0	0.00	502.00	2	655	0.31%
2022/05/19	0	495.00	2	507.50	508.00	-2	670	-0.30%
2022/05/18	1	510.99	1	511.00	505.00	0	676	0.00%
2022/05/17	1	511.99	4	514.75	509.00	-3	685	-0.44%
2022/05/16	0.2	513.20	2	513.00	505.00	-1.8	702	-0.26%
2022/05/13	1	495.00	0	503.00	506.00	1	714	0.14%
2022/05/12	0	490.50	0	0.00	489.00	0	728	0.00%
2022/05/11	1	498.00	0.1	496.71	496.00	0.9	733	0.12%
2022/05/10	0	480.00	0	0.00	480.50	0	734	0.00%
2022/05/09	1	477.50	0	0.00	479.00	1	758	0.13%
2022/05/06	0	485.86	0	0.00	481.50	0	781	0.00%
2022/05/05	0	495.00	0	500.00	493.50	0	809	0.00%
2022/05/04	0	495.00	0	0.00	492.50	0	826	0.00%
2022/05/03	0	492.92	0	0.00	496.00	0	862	0.00%
2022/04/29	5	488.90	0	0.00	489.50	5	890	0.56%
2022/04/28	2	482.50	1.1	480.59	482.50	0.9	921	0.10%
2022/04/27	1.1	476.12	2	479.25	475.00	-0.9	955	-0.10%
2022/04/26	1	497.97	0	0.00	490.00	1	988	0.10%
2022/04/25	0	503.67	1	508.00	505.00	-1	1,068	-0.09%
2022/04/22	1	497.01	0	496.00	514.00	1	1,121	0.09%
2022/04/21	1.1	485.40	12	492.17	505.00	-10.9	1,143	-0.95%
2022/04/20	0	0.00	7.1	474.35	480.00	-7.1	1,148	-0.62%
2022/04/19	6.3	451.74	0	0.00	448.50	6.3	1,159	0.54%
2022/04/18	1	457.96	0	457.00	456.00	1	1,202	0.09%
2022/04/15	4.1	457.61	0	461.00	453.00	4.1	1,236	0.33%
2022/04/14	0	0.00	0	477.00	475.00	0	1,296	0.00%
2022/04/13	0	0.00	0.1	475.94	478.50	-0.1	1,312	-0.01%
2022/04/12	1.1	458.83	0	469.00	465.00	1.1	1,332	0.08%
2022/04/11	1	470.62	1.1	467.39	467.00	0	1,340	0.00%
2022/04/08	0	482.00	0	482.89	480.00	0	1,361	0.00%
2022/04/07	1	486.00	2	472.73	475.00	-1	1,365	-0.08%
2022/04/06	0.1	500.64	0	501.00	497.00	0.1	1,364	0.00%
2022/04/01	1	503.04	3	501.34	505.00	-2	1,370	-0.15%
2022/03/31	1.2	511.23	2	510.54	510.00	-0.9	1,370	-0.06%
2022/03/30	1.1	511.79	0	519.60	514.00	1.1	1,381	0.08%
2022/03/29	1.1	517.26	0.2	521.00	521.00	0.9	1,399	0.06%
2022/03/28	2	515.05	0	515.00	520.00	2	1,408	0.14%
2022/03/25	3.1	527.05	0	0.00	526.00	3.1	1,418	0.22%
2022/03/24	1	517.06	3.1	528.82	538.00	-2	1,418	-0.14%
2022/03/23	4.2	526.59	0	0.00	524.00	4.2	1,425	0.29%
2022/03/22	1	530.00	0	0.00	538.00	1	1,425	0.07%
2022/03/21	1	525.27	1	540.90	539.00	0	1,436	0.00%
2022/03/18	1	523.01	5.1	526.03	526.00	-4	1,444	-0.28%
2022/03/17	1	506.09	0.2	514.18	510.00	0.8	1,437	0.06%
2022/03/16	1	502.87	0.1	500.00	498.00	0.9	1,435	0.06%
2022/03/15	3.3	505.76	2.4	521.13	502.00	0.9	1,439	0.06%
2022/03/14	2.1	539.50	0	0.00	534.00	2.1	1,436	0.15%
2022/03/11	0	568.60	0	0.00	564.00	0	1,426	0.00%
2022/03/10	1	566.41	0	0.00	584.00	1	1,451	0.07%
2022/03/09	0	557.00	0	0.00	550.00	0	1,472	0.00%
2022/03/08	0.1	556.08	2.4	553.67	550.00	-2.3	1,485	-0.15%
2022/03/07	0	568.29	0	0.00	565.00	0	1,515	0.00%
2022/03/04	2	588.50	3	589.33	588.00	-1	1,545	-0.06%
2022/03/03	0.9	598.56	1	596.00	599.00	-0.1	1,551	-0.01%
2022/03/02	0.1	591.00	1	590.00	591.00	-0.9	1,549	-0.06%
2022/03/01	2.8	593.25	0	599.00	595.00	2.8	1,544	0.18%
2022/02/25	1	595.97	1.1	598.62	596.00	0	1,537	0.00%
2022/02/24	1.2	562.12	0.3	573.75	560.00	1	1,517	0.06%
2022/02/23	0.1	581.00	1	588.00	590.00	-0.9	1,508	-0.06%
2022/02/22	2.3	581.58	0	0.00	573.00	2.3	1,514	0.15%
2022/02/21	1	600.06	1	602.00	605.00	0	1,502	0.00%
2022/02/18	1.2	619.01	0	0.00	618.00	1.2	1,513	0.08%
2022/02/17	1	637.00	0	0.00	630.00	1	1,541	0.07%
2022/02/16	1	644.00	2.1	651.88	647.00	-1.1	1,578	-0.07%
2022/02/15	1.1	611.33	0.2	619.00	617.00	0.9	1,568	0.06%
2022/02/14	1.6	610.84	0	0.00	598.00	1.6	1,561	0.10%
2022/02/11	1.2	643.55	0	0.00	643.00	1.2	1,547	0.08%
2022/02/10	3	656.75	1	672.00	654.00	2	1,539	0.13%
2022/02/09	3.3	675.35	3	691.00	667.00	0.3	1,535	0.02%
2022/02/08	1	656.00	3	675.96	680.00	-2	1,519	-0.13%
2022/02/07	3	668.34	24	641.84	661.00	-21	1,497	-1.40%
2022/01/26	1	630.00	2	627.50	626.00	-1	1,466	-0.07%
2022/01/25	26	652.92	0	0.00	636.00	26	1,447	1.80%
2022/01/24	0.1	640.00	28	631.71	658.00	-27.9	1,410	-1.98%
2022/01/21	0	660.76	4	664.23	655.00	-4	1,379	-0.29%
2022/01/20	1	675.95	6.7	675.42	679.00	-5.7	1,346	-0.42%
2022/01/19	25	674.99	3.1	670.02	678.00	21.9	1,307	1.68%
2022/01/18	5.1	642.90	2.7	651.85	666.00	2.4	1,270	0.19%
2022/01/17	1	600.00	4	599.36	624.00	-3	1,180	-0.26%
2022/01/14	2	545.52	1.1	557.52	568.00	1	1,117	0.09%
2022/01/13	0.6	568.20	0	0.00	565.00	0.6	1,081	0.06%
2022/01/11	3.2	569.89	1	579.08	580.00	2.2	1,038	0.21%
2022/01/10	0.5	530.47	12.7	527.55	556.00	-12.2	991	-1.23%
2022/01/07	11.2	517.47	8	530.38	526.00	3.2	957	0.33%