碩天 (3617)-新光-台中券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
272.5
漲跌
▲3.0
漲幅
+1.11%
成交量
594張
產業
上市其他電子類股▼0.23%
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	8	271.50	272.50	-8	1,909	-0.42%
2024/06/12	1.1	269.98	1	271.50	269.50	0.1	1,917	0.00%
2024/06/11	1.1	269.52	5	269.70	267.50	-4	1,935	-0.20%
2024/06/07	0	273.00	2	276.50	271.00	-2	1,952	-0.10%
2024/06/06	0	0.00	1.1	269.03	271.50	-1.1	1,955	-0.05%
2024/06/05	2	275.75	2	285.25	274.00	0	1,975	0.00%
2024/06/04	2.1	282.79	0	0.00	283.50	2.1	1,991	0.11%
2024/06/03	0	0.00	0.1	281.46	281.00	-0.1	1,984	-0.01%
2024/05/31	2	272.24	4.1	271.52	275.00	-2	1,974	-0.10%
2024/05/30	1	278.50	0.1	281.00	276.50	0.9	1,956	0.05%
2024/05/29	2	281.51	0.6	283.50	281.00	1.5	1,960	0.07%
2024/05/28	2	284.27	0.3	285.67	284.50	1.7	1,953	0.09%
2024/05/27	3	290.17	20	288.05	288.50	-17	1,934	-0.88%
2024/05/24	7.1	278.22	1.1	279.98	278.00	6	1,922	0.31%
2024/05/23	10.1	283.98	0	0.00	282.50	10.1	1,913	0.53%
2024/05/22	3	289.17	12.2	289.58	287.50	-9.1	1,906	-0.48%
2024/05/21	1.2	283.93	9.5	280.28	282.50	-8.3	1,889	-0.44%
2024/05/20	2	280.25	0.1	282.00	277.00	1.9	1,885	0.10%
2024/05/17	1	275.50	3.2	280.83	280.50	-2.2	1,887	-0.12%
2024/05/16	15.1	277.73	3	280.33	273.00	12.1	1,907	0.64%
2024/05/15	14.3	285.53	6.4	286.50	285.50	7.9	1,866	0.42%
2024/05/14	0	0.00	2.1	273.05	272.00	-2.1	1,818	-0.12%
2024/05/13	6.2	272.02	5	274.70	271.50	1.2	1,813	0.07%
2024/05/10	0	0.00	2	262.02	266.50	-2	1,773	-0.11%
2024/05/09	8	268.50	1	267.50	264.00	7	1,756	0.40%
2024/05/08	6	274.48	5.5	271.59	262.50	0.5	1,732	0.03%
2024/05/07	5.3	279.39	8	279.56	272.00	-2.7	1,676	-0.16%
2024/05/06	13.3	289.48	25	291.50	285.00	-11.7	1,645	-0.71%
2024/05/03	4	286.50	12.2	288.95	294.50	-8.2	1,557	-0.53%
2024/05/02	3.1	269.63	3.5	268.57	268.00	-0.4	1,480	-0.03%
2024/04/29	5	259.30	2	258.75	263.00	3	1,439	0.21%
2024/04/26	12	264.37	5	261.70	258.00	7	1,422	0.49%
2024/04/25	5	263.61	8.3	263.69	259.50	-3.3	1,383	-0.24%
2024/04/24	6.2	251.63	4	252.75	259.50	2.2	1,317	0.17%
2024/04/23	4	240.75	8.3	241.09	244.00	-4.3	1,263	-0.34%
2024/04/22	0	0.00	10.3	240.40	240.50	-10.3	1,244	-0.82%
2024/04/19	3.5	231.11	4.3	237.00	233.50	-0.7	1,207	-0.06%
2024/04/18	3.1	239.83	0	0.00	239.00	3.1	1,170	0.27%
2024/04/17	7.3	248.30	2.4	247.24	243.50	4.9	1,156	0.42%
2024/04/16	1	237.99	1	241.00	241.00	0	1,122	0.00%
2024/04/15	15	245.36	13.5	241.07	241.00	1.5	1,105	0.14%
2024/04/12	9.1	247.58	5	245.91	251.50	4	1,080	0.37%
2024/04/11	1.2	232.53	2.1	233.97	233.00	-0.8	1,029	-0.08%
2024/04/10	4.3	234.86	3.5	234.31	231.50	0.8	1,023	0.08%
2024/04/09	2.2	238.87	5	239.00	242.50	-2.8	994	-0.28%
2024/04/08	4.3	240.34	0.1	238.05	237.50	4.2	982	0.43%
2024/04/03	8.4	246.22	4.2	249.21	243.00	4.2	963	0.44%
2024/04/02	3.3	253.63	3.5	253.87	252.00	-0.1	937	-0.02%
2024/04/01	4.1	247.09	2.5	249.90	250.50	1.6	901	0.18%
2024/03/29	7.5	248.11	10.9	246.98	243.00	-3.4	859	-0.39%
2024/03/28	2.5	241.12	12.5	240.26	238.50	-10	811	-1.23%
2024/03/27	11.5	237.53	9	236.89	232.00	2.5	790	0.32%
2024/03/26	7.1	232.71	17.5	231.39	233.00	-10.4	751	-1.38%
2024/03/25	1	222.48	2	221.36	229.50	-1	698	-0.15%
2024/03/22	1	220.00	0	0.00	218.00	1	678	0.15%
2024/03/21	3.3	221.61	9	222.56	222.50	-5.7	669	-0.86%
2024/03/20	3	217.00	1.1	217.41	214.00	1.9	648	0.30%
2024/03/19	2	219.75	4	220.00	221.00	-2	649	-0.31%
2024/03/18	6	220.42	10	217.20	216.00	-4	640	-0.63%
2024/03/15	6	217.00	2.2	219.51	219.50	3.8	637	0.59%
2024/03/14	2	213.50	9.4	218.65	219.00	-7.4	629	-1.18%
2024/03/13	6.8	211.95	2	211.75	213.00	4.8	636	0.75%
2024/03/12	14	217.86	1	217.99	216.50	13	619	2.10%
2024/03/11	12	217.75	28	218.36	217.00	-16	604	-2.65%
2024/03/08	7	213.36	10.2	213.86	210.50	-3.2	586	-0.54%
2024/03/07	1	204.00	1	208.00	202.50	0	572	0.00%
2024/03/05	1	207.00	0	0.00	206.50	1	611	0.16%
2024/03/04	2	211.50	14	209.46	208.50	-12	618	-1.95%
2024/03/01	12	206.50	0	0.00	206.50	12	623	1.93%
2024/02/29	8	206.75	4	206.63	207.50	4	632	0.63%
2024/02/27	6	201.67	0	208.00	208.00	6	651	0.92%
2024/02/26	0	209.50	1.2	207.17	206.00	-1.2	678	-0.17%
2024/02/23	0	209.50	1	209.00	204.00	-1	701	-0.14%
2024/02/22	1	210.50	1.1	209.00	209.00	-0.1	710	-0.01%
2024/02/21	8	210.25	0	0.00	208.50	8	715	1.12%
2024/02/20	1	209.50	0.1	209.50	208.50	0.9	720	0.12%
2024/02/19	7	209.85	7	210.78	212.50	0	733	0.00%
2024/02/16	4	197.38	4.2	195.65	202.50	-0.2	738	-0.02%
2024/02/15	0.1	186.00	0	185.50	184.50	0.1	725	0.01%
2024/02/05	2	185.01	2.1	185.05	185.00	-0.1	739	-0.01%
2024/02/02	2.2	190.05	3	189.67	188.00	-0.8	766	-0.10%
2024/02/01	1	192.00	0.2	188.50	192.00	0.8	839	0.10%
2024/01/31	6	187.50	3	187.83	188.00	3	869	0.34%
2024/01/30	1	193.00	1	191.00	189.50	0	897	0.00%
2024/01/29	1	188.00	1	190.00	190.00	0	916	0.00%
2024/01/25	2	189.00	1	188.50	187.50	1	940	0.11%
2024/01/24	2	189.00	0	0.00	189.00	2	954	0.21%
2024/01/23	1.1	191.96	1	191.50	189.00	0.1	977	0.01%
2024/01/22	0	0.00	1	189.51	188.00	-1	982	-0.10%
2024/01/19	1	185.53	1	186.50	186.00	0	987	0.00%
2024/01/18	3	186.00	2	185.75	185.00	1	999	0.10%
2024/01/17	2	187.76	1	186.04	186.00	1	1,010	0.10%
2024/01/16	1	195.90	1.5	192.33	191.50	-0.5	1,015	-0.05%
2024/01/15	1	199.50	0	0.00	196.50	1	1,038	0.10%
2024/01/12	1	193.50	1	195.50	194.50	0	1,056	0.00%
2024/01/10	1	192.53	1	193.50	196.00	0	1,149	0.00%
2024/01/09	0	194.50	0	0.00	193.50	0	1,181	0.00%
2024/01/05	1	197.50	0	0.00	197.50	1	1,262	0.08%
2024/01/04	3.1	199.80	0.1	198.50	197.00	3	1,318	0.23%
2024/01/03	2	199.00	1.1	198.54	198.00	0.9	1,381	0.07%
2024/01/02	1.1	200.77	1	201.50	200.50	0.1	1,408	0.01%
2023/12/29	1	203.00	2	203.50	203.00	-1	1,442	-0.07%
2023/12/28	1	203.00	2.2	203.47	202.50	-1.2	1,483	-0.08%
2023/12/27	1	202.00	0.4	201.81	199.50	0.6	1,573	0.04%
2023/12/26	0.2	202.17	0	0.00	201.00	0.2	1,623	0.01%
2023/12/25	1	205.44	1	202.50	202.00	0	1,674	0.00%
2023/12/22	6	204.59	19.2	200.45	205.00	-13.1	1,712	-0.77%
2023/12/21	3	196.00	1	196.00	195.50	2	1,761	0.11%
2023/12/20	1	197.50	1	198.50	199.00	0	1,821	0.00%
2023/12/18	1	198.00	1	198.00	196.50	0	1,952	0.00%
2023/12/15	4	198.75	13	198.50	198.00	-9	2,027	-0.44%
2023/12/14	8	197.19	4	198.13	195.50	4	2,141	0.19%
2023/12/13	5	200.50	0	199.50	198.50	5	2,224	0.22%
2023/12/12	1.1	198.04	1.1	198.63	197.50	0	2,328	0.00%
2023/12/11	8	202.75	2	202.84	201.50	6	2,389	0.25%
2023/12/08	6.5	202.42	3	203.34	203.50	3.5	2,409	0.14%
2023/12/07	16	212.50	10.2	211.49	212.00	5.8	2,408	0.24%
2023/12/05	2	208.74	1	212.00	207.00	1	2,545	0.04%
2023/12/04	2	216.50	1.2	215.00	212.50	0.9	2,623	0.03%
2023/12/01	4.2	219.93	1	222.00	219.50	3.2	2,748	0.12%
2023/11/30	2.2	223.70	3	223.00	223.00	-0.9	2,808	-0.03%
2023/11/29	2.3	222.23	1	221.50	221.00	1.3	2,806	0.05%
2023/11/28	1	221.50	0	221.00	224.00	1	2,822	0.03%
2023/11/27	1	224.44	0.1	219.70	217.50	0.9	2,834	0.03%
2023/11/24	7.1	230.18	1.1	224.43	223.00	6.1	2,898	0.21%
2023/11/23	8.7	225.37	9	227.44	229.00	-0.3	3,007	-0.01%
2023/11/22	4.1	223.42	7.5	224.39	227.00	-3.5	3,004	-0.11%
2023/11/21	0	0.00	1	223.00	219.00	-1	3,001	-0.03%
2023/11/20	8	218.19	5	220.90	220.50	3	3,004	0.10%
2023/11/17	3	216.33	3	217.83	217.50	0	3,025	0.00%
2023/11/16	7	219.07	5	219.60	217.00	2	3,108	0.06%
2023/11/15	9.5	220.25	7.5	219.90	219.00	2	3,120	0.06%
2023/11/14	2	211.00	4	211.75	213.50	-2	3,117	-0.06%
2023/11/13	6.5	214.07	7	213.07	210.50	-0.5	3,148	-0.02%
2023/11/10	7	212.65	5	212.10	211.00	2	3,185	0.06%
2023/11/09	15	218.10	15	217.77	219.50	0	3,210	0.00%
2023/11/08	2	218.00	2.1	220.27	221.00	-0.1	3,195	0.00%
2023/11/07	5	200.90	5	201.10	201.00	0	3,213	0.00%
2023/11/06	2	199.00	2	201.77	202.50	0	3,250	0.00%
2023/11/03	0	198.00	0	203.00	197.00	0	3,254	0.00%
2023/11/02	6	200.00	6	199.83	200.00	0	3,246	0.00%
2023/11/01	1.1	197.77	1	194.50	194.00	0.1	3,242	0.00%
2023/10/31	1.1	202.14	1	196.99	195.00	0.1	3,234	0.00%
2023/10/27	2	202.50	3	204.16	202.50	-1	3,235	-0.03%
2023/10/26	3.1	203.98	1	202.00	201.00	2.1	3,259	0.06%
2023/10/25	8	212.00	6	212.08	210.00	2	3,265	0.06%
2023/10/24	11.1	209.13	11	211.27	212.00	0.1	3,274	0.00%
2023/10/23	4	206.00	4	211.88	208.50	0	3,274	0.00%
2023/10/20	1	207.00	2	206.50	205.50	-1	3,262	-0.03%
2023/10/19	4	214.00	4.1	211.26	212.00	-0.1	3,254	0.00%
2023/10/18	1	232.45	4	226.97	220.50	-3	3,214	-0.09%
2023/10/17	2.1	234.29	24	235.00	232.00	-21.9	3,187	-0.69%
2023/10/16	3	242.65	5	244.52	237.50	-2	3,168	-0.06%
2023/10/13	12	250.44	8	255.44	250.50	4	3,174	0.13%
2023/10/12	8.1	250.74	8.1	250.14	253.50	0	3,162	0.00%
2023/10/11	29.1	269.54	7.1	272.89	264.50	22	3,180	0.69%
2023/10/06	1	289.06	1.1	290.57	289.00	0	3,159	0.00%
2023/10/05	3	287.83	5	288.50	289.00	-2	3,144	-0.06%
2023/10/04	14.2	286.82	15	284.00	282.00	-0.8	3,137	-0.03%
2023/10/03	19.5	294.42	17.2	290.76	284.00	2.3	3,113	0.07%
2023/10/02	13.2	290.34	8	290.56	293.00	5.2	3,049	0.17%
2023/09/28	5	292.19	4	288.37	290.50	1	3,024	0.03%
2023/09/27	6	286.67	6	285.51	289.50	0	2,992	0.00%
2023/09/26	5	284.71	15.3	287.91	286.00	-10.3	2,971	-0.35%
2023/09/25	5.4	277.35	7	278.48	281.00	-1.6	2,921	-0.06%
2023/09/22	24	259.12	12	260.50	266.00	12	2,875	0.42%
2023/09/21	4.6	279.60	7	273.00	260.50	-2.4	2,850	-0.08%
2023/09/20	15.2	288.18	18.2	288.30	289.00	-2.9	2,778	-0.11%
2023/09/19	16.1	284.80	9.1	285.39	284.50	6.9	2,720	0.25%
2023/09/18	8.5	268.50	34.1	268.87	273.00	-25.6	2,619	-0.98%
2023/09/15	22.7	266.61	19.1	267.72	272.00	3.7	2,540	0.14%
2023/09/14	9.1	253.30	15.2	254.50	260.50	-6.1	2,444	-0.25%
2023/09/13	8.1	246.30	11	246.45	245.00	-3	2,394	-0.12%
2023/09/12	22	246.39	12	247.13	246.50	10	2,399	0.42%
2023/09/11	8.1	246.01	9	249.00	245.00	-0.9	2,424	-0.04%
2023/09/08	40.1	256.43	23	258.39	249.00	17.1	2,489	0.69%
2023/09/07	19	249.44	16.1	250.63	252.00	2.9	2,405	0.12%
2023/09/06	34.2	264.12	36	261.81	259.00	-1.8	2,350	-0.08%
2023/09/05	12	247.76	17.3	248.78	253.50	-5.3	2,299	-0.23%
2023/09/04	1.1	238.16	1	239.50	244.00	0.1	2,328	0.00%
2023/09/01	9	236.39	11.1	235.08	236.50	-2.1	2,316	-0.09%
2023/08/31	7	236.14	3	237.67	235.50	4	2,327	0.17%
2023/08/30	18	245.64	19	244.26	241.50	-1	2,358	-0.04%
2023/08/29	19.4	236.84	27.5	237.11	246.00	-8.1	2,319	-0.35%
2023/08/28	2	227.52	3	228.83	225.50	-1	2,234	-0.04%
2023/08/25	10.1	230.53	6.1	226.73	223.50	4	2,212	0.18%
2023/08/24	13.5	228.44	13	230.15	226.50	0.5	2,232	0.02%
2023/08/23	16	233.18	9.7	232.11	229.50	6.3	2,235	0.28%
2023/08/22	33	245.79	28	245.91	237.50	5	2,232	0.22%
2023/08/21	6	237.84	11	239.37	238.50	-5	2,200	-0.23%
2023/08/18	19.2	234.69	17	233.09	228.50	2.2	2,264	0.10%
2023/08/17	25	236.62	23	238.28	237.50	2	2,222	0.09%
2023/08/16	16.5	232.15	13.1	226.44	226.00	3.3	2,202	0.15%
2023/08/15	5	240.67	6	244.58	252.00	-1	2,186	-0.04%
2023/08/14	16	250.84	16	253.25	238.50	0	2,231	0.00%
2023/08/11	5	240.10	4.1	239.08	241.00	0.9	2,273	0.04%
2023/08/10	5.3	246.58	6	234.75	224.00	-0.7	2,291	-0.03%
2023/08/09	2	244.25	1.3	248.50	248.50	0.7	2,256	0.03%
2023/08/08	0	0.00	1	227.00	226.00	-1	2,256	-0.04%
2023/08/07	5	222.70	5	224.10	225.00	0	2,266	0.00%
2023/08/04	2	217.26	2.1	218.44	217.00	-0.1	2,275	-0.01%
2023/08/02	0.5	219.48	1	218.00	217.50	-0.5	2,280	-0.02%
2023/08/01	0	0.00	2	232.25	233.00	-2	2,265	-0.09%
2023/07/31	10	246.85	16	244.82	237.50	-6	2,264	-0.27%
2023/07/28	7	236.29	3.1	234.81	239.00	3.9	2,230	0.17%
2023/07/27	6.1	236.38	6	234.08	237.00	0.1	2,209	0.01%
2023/07/26	3	227.17	2	229.25	229.00	1	2,190	0.05%
2023/07/25	5	225.10	8	227.31	226.50	-3	2,179	-0.14%
2023/07/24	2	223.75	4	223.13	220.50	-2	2,162	-0.09%
2023/07/21	7	214.79	3	216.67	221.00	4	2,154	0.19%
2023/07/20	3	215.00	3	210.50	211.00	0	2,145	0.00%
2023/07/19	2	209.50	2	207.50	208.00	0	2,135	0.00%
2023/07/18	5	211.29	7	213.79	205.00	-2	2,129	-0.09%
2023/07/17	7	236.46	5.1	245.38	226.50	1.9	2,092	0.09%
2023/07/14	12	244.21	10	247.96	251.50	2	2,063	0.10%
2023/07/13	3	226.51	7.8	231.65	235.00	-4.8	2,003	-0.24%
2023/07/12	2	213.00	2	212.50	214.00	0	1,965	0.00%
2023/07/11	5	208.29	4	208.50	209.50	1	1,962	0.05%
2023/07/10	2	211.75	2	213.75	221.00	0	1,951	0.00%
2023/07/07	3	215.00	2	213.00	212.50	1	1,966	0.05%
2023/07/06	5	225.00	6	225.25	226.00	-1	1,941	-0.05%
2023/07/05	5	218.70	6	223.58	217.00	-1	1,916	-0.05%
2023/07/04	4	225.38	8	225.69	222.50	-4	1,901	-0.21%
2023/07/03	4.1	220.60	2.2	221.82	222.00	1.9	1,904	0.10%
2023/06/30	7	220.64	2	220.00	223.50	5	1,899	0.26%
2023/06/28	1	209.50	3.1	209.74	213.50	-2.1	1,899	-0.11%
2023/06/27	0.1	212.00	0	0.00	208.00	0.1	1,893	0.01%
2023/06/26	2	217.25	3	216.83	216.00	-1	1,883	-0.05%
2023/06/21	1	218.00	6	219.58	218.00	-5	1,877	-0.27%
2023/06/19	5	219.90	4	215.63	214.00	1	1,856	0.05%
2023/06/16	4.3	222.56	23	216.96	216.50	-18.8	1,838	-1.02%
2023/06/15	20.1	223.85	15.1	224.95	223.00	5	1,812	0.27%
2023/06/14	32.1	236.54	10	232.75	227.00	22.1	1,772	1.25%
2023/06/13	2	226.50	6	232.25	238.00	-4	1,674	-0.24%
2023/06/12	9	217.72	27	216.08	216.50	-18	1,654	-1.09%
2023/06/09	40	221.91	18	220.67	221.00	22	1,624	1.35%
2023/06/08	50	213.22	51	212.33	209.50	-1	1,548	-0.06%
2023/06/07	2	192.75	2	195.75	197.00	0	1,487	0.00%
2023/06/06	10	191.55	10	191.65	192.00	0	1,517	0.00%
2023/06/05	8	200.25	12	198.92	199.50	-4	1,492	-0.27%
2023/06/02	12.2	193.82	11	194.41	191.50	1.2	1,464	0.08%
2023/06/01	16.1	187.07	15	188.03	186.50	1.1	1,436	0.07%
2023/05/31	2	189.75	1	192.50	189.50	1	1,413	0.07%
2023/05/30	7	193.64	8	189.88	189.50	-1	1,441	-0.07%
2023/05/29	5	194.90	8	191.19	191.00	-3	1,404	-0.21%
2023/05/26	3	195.00	5	193.70	193.50	-2	1,402	-0.14%
2023/05/25	35.2	195.85	35	196.41	194.00	0.2	1,400	0.01%
2023/05/24	32.6	204.18	24.1	206.28	198.00	8.5	1,363	0.62%
2023/05/22	14	178.18	16.5	175.05	176.00	-2.5	1,333	-0.18%
2023/05/19	5	174.00	13	175.00	176.50	-8	1,388	-0.58%
2023/05/18	23.1	171.40	24	172.50	174.00	-0.9	1,395	-0.06%
2023/05/17	31	158.21	31	160.65	165.00	0	1,336	0.00%
2023/05/16	7	143.94	6.3	148.16	150.00	0.7	1,252	0.06%
2023/05/15	12.2	135.07	3	135.50	136.50	9.2	1,241	0.74%
2023/05/12	1	133.48	2	131.50	133.00	-1	1,240	-0.08%
2023/05/11	0	0.00	1	125.50	125.50	-1	1,214	-0.08%
2023/05/10	1	128.00	1	129.00	128.00	0	1,214	0.00%
2023/05/09	1	129.50	0	0.00	128.50	1	1,199	0.08%
2023/05/08	0	0.00	3	127.67	127.00	-3	1,191	-0.25%
2023/05/05	3	126.17	2	126.00	125.50	1	1,189	0.08%
2023/05/03	1	121.00	0	0.00	120.50	1	1,190	0.08%
2023/05/02	0	125.00	0	0.00	123.50	0	1,189	0.00%
2023/04/28	0	0.00	1	121.50	123.00	-1	1,188	-0.08%
2023/04/26	1	119.50	1	118.48	119.50	0	1,182	0.00%
2023/04/25	0.1	115.00	1	115.50	116.00	-0.9	1,177	-0.08%
2023/04/21	0	122.00	0	0.00	122.00	0	1,178	0.00%
2023/04/20	1	124.00	1	126.50	122.50	0	1,179	0.00%
2023/04/19	1	130.00	2	133.25	128.00	-1	1,179	-0.08%
2023/04/18	3	132.33	1	132.50	130.00	2	1,173	0.17%
2023/04/17	0	0.00	2	132.25	133.50	-2	1,163	-0.17%
2023/04/14	5.2	135.38	9	134.11	132.50	-3.8	1,157	-0.33%
2023/04/13	4	135.23	5.3	134.19	134.00	-1.3	1,148	-0.11%
2023/04/12	4.3	134.50	7	133.15	135.50	-2.7	1,129	-0.24%
2023/04/11	0	0.00	0	125.50	126.00	0	1,095	0.00%
2023/04/07	0	0.00	4.5	124.49	124.50	-4.5	1,088	-0.42%
2023/04/06	13.5	124.21	7	122.21	122.00	6.5	1,083	0.60%
2023/03/31	0	0.00	5	125.70	128.00	-5	1,057	-0.47%
2023/03/30	2	125.25	2.1	125.55	124.00	-0.1	1,042	-0.01%
2023/03/29	3	123.00	2.4	122.77	122.50	0.7	1,024	0.06%
2023/03/28	9.5	119.47	7.3	118.47	119.50	2.2	1,013	0.22%
2023/03/27	8	118.38	15.1	117.97	118.00	-7.1	1,004	-0.71%
2023/03/24	10	114.85	10	114.85	115.50	0	1,000	0.00%
2023/03/23	6	114.50	5	116.00	116.50	1	991	0.10%
2023/03/22	3	115.00	0	0.00	115.50	3	993	0.30%
2023/03/21	0.2	115.00	2	115.25	115.00	-1.8	992	-0.18%
2023/03/20	3.2	112.88	3	113.83	114.00	0.2	991	0.02%
2023/03/17	2	112.25	5	114.00	113.00	-3	1,006	-0.30%
2023/03/16	4	107.88	2.1	108.45	108.00	1.9	1,006	0.19%
2023/03/15	0	0.00	2	111.00	109.50	-2	1,027	-0.20%
2023/03/13	5	109.60	1	110.00	110.00	4	1,073	0.37%
2023/03/10	3.2	109.89	0	0.00	108.00	3.2	1,113	0.28%
2023/03/09	8.1	114.19	8	115.00	113.50	0.1	1,126	0.01%
2023/03/08	7	127.14	0	0.00	126.00	7	1,078	0.65%
2023/03/07	5	132.20	6	131.08	128.00	-1	1,073	-0.09%
2023/03/06	0	0.00	2	129.50	129.50	-2	1,057	-0.19%
2023/03/03	4	130.75	1	130.50	128.00	3	1,048	0.29%
2023/03/02	6	130.67	6	131.25	131.50	0	1,030	0.00%
2023/03/01	0	0.00	0	124.00	125.00	0	994	0.00%
2023/02/24	2	124.25	7	124.29	124.00	-5	986	-0.51%
2023/02/23	12	128.98	9	128.00	128.00	3	976	0.31%
2023/02/22	2	122.25	5	122.70	124.50	-3	952	-0.32%
2023/02/21	1	125.50	2	124.00	125.00	-1	930	-0.11%
2023/02/20	15	129.76	11	129.27	127.00	4	905	0.44%
2023/02/17	8	125.19	7.1	122.69	128.00	0.9	859	0.10%
2023/02/16	8.1	119.90	9.1	120.17	119.50	-1	787	-0.12%
2023/02/15	9	119.33	0	0.00	120.00	9	791	1.14%
2023/02/14	1	115.50	2	115.00	114.00	-1	782	-0.13%
2023/02/13	9	116.11	8	117.00	116.00	1	793	0.13%
2023/02/10	9.1	110.22	9	110.67	110.50	0	742	0.01%
2023/02/09	0	0.00	1	106.00	105.50	-1	715	-0.14%
2023/02/08	0	0.00	6	106.75	106.00	-6	717	-0.84%
2023/02/07	2	103.75	0	0.00	104.00	2	703	0.28%
2023/02/06	2	104.00	1	103.00	104.50	1	701	0.14%
2023/02/03	3	103.33	0	0.00	101.50	3	696	0.43%
2023/02/02	0	0.00	3	105.33	105.50	-3	687	-0.44%
2023/02/01	2	103.00	1	104.50	104.00	1	679	0.15%
2023/01/31	1	101.50	0	0.00	103.50	1	674	0.15%
2023/01/30	0	0.00	14	100.39	102.00	-14	672	-2.08%
2023/01/16	2	99.10	2	98.10	98.10	0	668	0.00%
2023/01/13	0	0.00	4	100.00	100.00	-4	669	-0.60%
2023/01/12	1	101.50	0	0.00	100.00	1	677	0.15%
2023/01/11	1	103.00	4	105.00	102.50	-3	675	-0.44%
2023/01/10	4	103.50	3	101.83	103.50	1	669	0.15%
2023/01/09	6	99.33	1	99.26	99.50	5	660	0.75%
2023/01/06	5	97.16	3	98.47	98.80	2	654	0.31%
2023/01/05	8	97.13	2	96.22	96.50	6	653	0.91%
2023/01/04	4	97.20	1	96.90	96.90	3	657	0.45%
2023/01/03	2.1	93.21	0	0.00	95.00	2.1	659	0.32%
2022/12/30	0	0.00	0.1	94.30	94.00	-0.1	658	-0.01%
2022/12/29	0	0.00	0	94.30	93.70	0	657	-0.01%
2022/12/28	1	96.15	0	94.80	94.90	1	657	0.15%
2022/12/26	0.1	95.40	0	0.00	95.90	0.1	655	0.01%
2022/12/21	0	0.00	2	97.42	97.30	-2	656	-0.31%
2022/12/20	0.1	98.60	2	97.35	97.20	-1.9	658	-0.30%
2022/12/19	1	100.49	1.1	100.55	101.00	-0.1	659	-0.01%
2022/12/15	0.1	105.00	0	0.00	105.00	0.1	661	0.01%
2022/12/14	0	0.00	2.2	103.10	105.50	-2.2	656	-0.33%
2022/12/13	1.1	100.96	0	0.00	101.00	1.1	663	0.16%
2022/12/12	1	102.00	1	103.00	102.00	0	661	0.00%
2022/12/09	4	105.25	2	102.50	102.50	2	659	0.31%
2022/12/08	0	106.00	1	108.00	107.50	-1	646	-0.15%
2022/12/07	4	110.00	13	109.12	107.00	-9	638	-1.41%
2022/12/06	14	116.86	5	115.70	113.50	9	618	1.45%
2022/12/05	3	117.00	13	115.04	115.00	-10	591	-1.69%
2022/12/02	13	119.35	12	117.50	118.00	1	607	0.16%
2022/12/01	12.1	114.72	25	115.50	116.00	-12.9	557	-2.31%
2022/11/30	1	111.00	6.1	111.99	110.50	-5.1	518	-0.97%
2022/11/29	2	110.75	2	111.50	111.00	0	524	0.00%
2022/11/28	8.1	109.63	0	0.00	108.50	8.1	547	1.47%
2022/11/23	2	108.25	2	107.50	107.00	0	624	0.00%
2022/11/22	3	111.50	2	109.50	110.50	1	629	0.16%
2022/11/21	0	0.00	2	109.75	110.00	-2	633	-0.32%
2022/11/18	2	107.00	9	107.22	107.00	-7	651	-1.07%
2022/11/16	2	104.50	0	105.88	105.50	2	665	0.29%
2022/11/15	0	104.50	0	0.00	104.50	0	660	0.00%
2022/11/14	2	106.73	4	107.50	105.50	-2	656	-0.30%
2022/11/11	5	107.30	1.2	108.27	107.50	3.8	651	0.58%
2022/11/10	7.2	111.96	5	110.40	112.00	2.2	602	0.37%
2022/11/09	6	105.92	5.2	107.55	112.00	0.8	568	0.15%
2022/11/08	2.1	101.73	2	102.75	102.00	0.1	549	0.02%
2022/11/07	1	101.01	1.1	102.34	101.00	-0.1	555	-0.01%
2022/11/04	3.5	100.07	1	99.90	99.30	2.5	561	0.45%
2022/11/03	0.6	96.41	3	95.60	97.60	-2.4	559	-0.44%
2022/11/02	2	94.24	0	0.00	95.80	2	560	0.36%
2022/11/01	0	0.00	2	93.90	94.40	-2	559	-0.36%
2022/10/31	6	92.43	0	0.00	92.70	6	560	1.07%
2022/10/28	1	91.80	1	91.90	91.80	0	562	0.00%
2022/10/27	0	0.00	3	91.33	92.00	-3	566	-0.53%
2022/10/26	0	0.00	1	89.40	89.10	-1	567	-0.18%
2022/10/24	0	0.00	1	88.99	88.50	-1	572	-0.18%
2022/10/21	5	87.24	11	88.49	85.60	-6	570	-1.05%
2022/10/20	8	91.44	1	94.10	90.90	7	566	1.24%
2022/10/19	0	0.00	2.2	94.92	95.80	-2.2	555	-0.40%
2022/10/18	1	92.80	1	93.60	93.70	0	554	0.00%
2022/10/17	2	92.50	1	92.60	92.60	1	552	0.18%
2022/10/14	0	0.00	10	94.21	94.20	-10	549	-1.82%
2022/10/13	5	90.32	0	0.00	89.80	5	545	0.92%
2022/10/11	6	89.83	2	87.60	87.80	4	534	0.76%
2022/10/07	3.2	96.45	3	97.00	96.10	0.2	527	0.03%
2022/10/06	0	0.00	2	97.25	96.80	-2	524	-0.38%
2022/10/05	0	0.00	2	97.25	96.10	-2	524	-0.38%
2022/10/04	1	94.60	1	95.60	96.00	0	523	0.00%
2022/10/03	0.1	94.30	0	0.00	93.50	0.1	523	0.01%
2022/09/30	1.1	93.58	1	94.00	95.00	0.1	521	0.02%
2022/09/28	0.2	93.55	0	0.00	93.00	0.2	516	0.04%
2022/09/27	4	94.80	3	96.37	97.40	1	513	0.19%
2022/09/26	1.2	95.23	0	0.00	96.70	1.2	507	0.23%
2022/09/23	3	99.70	1	97.10	97.10	2	498	0.40%
2022/09/22	2.1	101.47	2	101.75	102.50	0.1	489	0.01%
2022/09/21	0.4	103.24	0	0.00	102.50	0.4	485	0.08%
2022/09/20	1	104.99	0	0.00	104.00	1	478	0.21%
2022/09/19	1	101.50	1	102.50	102.50	0	463	0.00%
2022/09/16	1	101.50	1	102.50	102.50	0	457	0.00%
2022/09/15	2	104.25	2	102.50	102.50	0	453	0.00%
2022/09/13	2	104.50	2	104.00	104.00	0	439	0.00%
2022/09/12	2	105.25	2	105.00	105.00	0	427	0.00%
2022/09/08	11	108.00	10.2	105.91	105.50	0.8	414	0.19%
2022/09/07	1.2	100.85	1	101.50	101.50	0.2	375	0.06%
2022/09/06	2	101.50	4	103.38	103.00	-2	369	-0.54%
2022/09/05	2.3	103.45	7	100.64	101.00	-4.7	356	-1.32%
2022/09/02	2.4	105.56	2	104.25	104.00	0.4	344	0.13%
2022/09/01	1.1	108.87	1	109.04	106.00	0.1	314	0.03%
2022/08/31	4.2	109.23	2	108.50	109.00	2.2	289	0.74%
2022/08/30	1	94.60	3.8	100.00	104.00	-2.8	235	-1.17%
2022/08/29	11.2	94.98	5	95.56	94.90	6.2	216	2.87%
2022/08/26	0.4	99.85	0	0.00	99.60	0.4	206	0.18%
2022/08/25	9	99.54	10	98.90	100.50	-1	197	-0.51%
2022/08/24	2	92.25	5.5	92.12	95.90	-3.5	168	-2.06%
2022/08/23	1.2	85.40	4.2	86.87	87.20	-3.1	138	-2.21%
2022/08/22	1.1	85.64	0.2	86.80	86.20	0.9	136	0.69%
2022/08/19	1.1	87.66	1	87.70	87.60	0.1	136	0.07%
2022/08/18	1	87.10	0	0.00	87.60	1	140	0.71%
2022/08/16	0	0.00	1	86.30	86.30	-1	133	-0.75%
2022/08/15	5.2	86.19	8.1	86.59	86.50	-2.9	131	-2.18%
2022/08/12	7.1	84.89	0	0.00	84.50	7.1	119	5.95%
2022/08/11	1.2	84.09	7	85.51	86.80	-5.8	107	-5.40%
2022/08/10	4	83.07	1	82.70	82.60	3	96	3.12%
2022/08/09	0.1	80.90	2	81.25	81.90	-1.9	91	-2.12%
2022/08/08	2	79.30	0	0.00	79.90	2	91	2.20%
2022/08/05	1	80.98	3	79.90	80.00	-2	93	-2.11%
2022/08/03	2	76.50	1	77.80	78.00	1	87	1.14%
2022/08/02	3	76.73	0.2	76.59	76.20	2.8	85	3.27%
2022/08/01	0	0.00	5.2	75.40	76.20	-5.2	82	-6.28%
2022/07/29	0	0.00	1	72.00	71.80	-1	76	-1.31%
2022/07/28	0	71.40	0	0.00	71.40	0	76	0.03%
2022/07/26	3.2	71.93	0	0.00	72.00	3.2	79	3.97%
2022/07/25	3	73.00	2.1	72.52	72.80	0.9	79	1.17%
2022/07/22	1	70.00	1	70.60	70.40	0	77	0.00%
2022/07/20	0	69.80	0	0.00	69.30	0	78	0.02%
2022/07/13	0	0.00	0.1	68.90	69.90	-0.1	77	-0.06%
2022/07/12	2.2	69.57	0	69.50	69.30	2.1	76	2.77%
2022/07/11	0	0.00	2.2	70.57	70.10	-2.2	76	-2.81%
2022/07/07	0.1	67.90	0	0.00	67.80	0.1	75	0.07%
2022/07/05	3	67.37	1	68.50	67.10	2	76	2.63%
2022/07/04	0.1	66.50	2	67.80	66.00	-1.9	75	-2.51%
2022/07/01	1	66.60	1	66.50	66.10	0	75	0.00%
2022/06/30	3.3	69.12	0	0.00	68.60	3.3	75	4.37%
2022/06/17	0	0.00	0	69.80	69.90	0	78	-0.01%
2022/06/13	0	0.00	1	70.60	69.90	-1	78	-1.27%
2022/06/09	1	73.30	0	0.00	72.80	1	77	1.30%
2022/06/06	0	0.00	1	73.70	72.10	-1	76	-1.31%
2022/06/02	0	0.00	0	71.40	72.00	0	75	-0.03%
2022/06/01	0	0.00	1	71.40	71.40	-1	77	-1.30%
2022/05/30	2	73.10	1	74.19	73.90	1	88	1.08%
2022/05/27	1	73.10	0	0.00	73.90	1	87	1.15%
2022/05/26	0	0.00	2.1	73.20	73.60	-2.1	85	-2.39%
2022/05/25	0	0.00	1	71.60	71.50	-1	79	-1.25%
2022/05/24	0	0.00	1	70.60	71.00	-1	79	-1.25%
2022/05/23	0	0.00	1	70.40	71.80	-1	78	-1.27%
2022/05/19	0	0.00	1	68.20	69.10	-1	75	-1.33%
2022/05/18	0	0.00	2	69.40	68.20	-2	73	-2.70%
2022/05/17	0	0.00	3	68.23	68.40	-3	74	-4.05%
2022/05/16	1	69.20	1	68.00	67.80	0	73	0.00%
2022/05/13	0	0.00	1	67.40	67.40	-1	69	-1.45%
2022/05/12	0	62.40	0	0.00	61.30	0	64	0.03%
2022/05/10	0	0.00	0.1	62.60	62.80	-0.1	64	-0.16%
2022/05/09	1	60.00	0	0.00	58.90	1	62	1.60%
2022/05/06	0.1	60.60	0	0.00	60.70	0.1	61	0.16%
2022/05/05	3	61.00	0	0.00	61.40	3	61	4.90%
2022/05/04	0.1	61.00	0	0.00	60.40	0.1	60	0.16%
2022/05/03	0	0.00	3	62.20	61.20	-3	60	-4.95%
2022/04/29	0	0.00	0	66.80	65.80	0	59	-0.06%
2022/04/28	1	67.00	0	0.00	67.00	1	60	1.66%
2022/04/27	0	0.00	1	67.10	67.10	-1	59	-1.67%
2022/04/22	0.1	68.40	0	0.00	68.20	0.1	58	0.08%
2022/04/18	1	67.70	0	0.00	68.00	1	59	1.68%
2022/04/15	2	67.95	0	0.00	68.00	2	59	3.39%
2022/04/11	1	68.10	4	68.15	68.10	-3	60	-4.97%
2022/04/06	1	68.40	0	0.00	68.40	1	60	1.64%
2022/04/01	2	69.30	0	0.00	69.10	2	60	3.30%
2022/03/29	0	0.00	2	69.40	69.50	-2	59	-3.37%
2022/03/28	0	0.00	4	68.95	69.10	-4	59	-6.76%
2022/03/24	6	70.87	4	69.60	69.60	2	58	3.41%
2022/03/23	3	71.87	0	0.00	71.70	3	57	5.25%
2022/03/14	0	0.00	2	70.20	70.30	-2	52	-3.83%
2022/03/11	0	0.00	3	69.50	69.70	-3	51	-5.84%
2022/03/08	1	69.10	1	69.60	68.80	0	48	0.00%
2022/03/07	2	72.30	0	0.00	69.30	2	47	4.17%
2022/03/04	6	74.03	1	73.10	72.40	5	46	10.69%
2022/03/03	4	72.10	0	0.00	72.10	4	40	9.79%
2022/03/02	1	68.60	0	0.00	68.60	1	37	2.68%
2022/02/15	0	0.00	0	69.40	69.30	0	43	-0.02%
2022/01/24	1	68.00	0	0.00	68.80	1	41	2.40%
2022/01/18	0	0.00	1	69.50	69.80	-1	38	-2.59%
2022/01/14	0	0.00	10	69.43	69.40	-10	38	-25.93%
2022/01/13	2	70.00	0	0.00	69.60	2	38	5.19%
2022/01/10	1	69.90	2	69.70	70.00	-1	38	-2.62%
2022/01/06	1	70.30	0	0.00	69.90	1	38	2.62%
2022/01/05	1	70.90	0	0.00	70.70	1	39	2.56%
2022/01/04	5	70.80	0	0.00	70.90	5	39	12.67%
2021/12/29	1	70.20	0	0.00	70.00	1	36	2.71%
2021/12/23	0	0.00	2	69.70	70.00	-2	36	-5.45%
2021/12/20	1	69.80	0	0.00	70.00	1	37	2.68%
2021/12/13	1	69.20	0	0.00	69.30	1	36	2.71%
2021/12/08	1	70.00	0	0.00	70.00	1	37	2.70%
2021/12/06	1	69.60	0	0.00	69.90	1	36	2.72%
2021/11/29	1	68.40	0	0.00	69.00	1	36	2.75%
2021/11/26	1	69.90	3	69.40	69.50	-2	36	-5.38%
2021/11/24	0	0.00	0	71.50	70.20	0	34	-0.03%
2021/11/23	0	71.00	0	0.00	71.00	0	33	0.03%
2021/11/19	1	70.90	0	0.00	71.20	1	33	2.95%
2021/11/12	1	73.00	0	0.00	73.50	1	32	3.07%
2021/11/04	0	0.00	1	73.90	73.60	-1	38	-2.63%
2021/10/25	0	0.00	1	75.00	74.70	-1	37	-2.70%
2021/10/20	2	73.25	0	0.00	74.00	2	37	5.27%
2021/10/19	0	0.00	0	74.40	74.40	0	37	-0.06%
2021/10/12	5	74.20	0	0.00	74.30	5	39	12.59%
2021/10/05	1	75.00	0	0.00	75.90	1	39	2.50%
2021/10/01	1	75.50	0	0.00	76.20	1	42	2.35%
2021/08/27	0	76.40	0	0.00	77.00	0	60	0.01%
2021/08/19	0	0.00	1	76.20	76.90	-1	59	-1.68%
2021/07/19	1	80.80	0	0.00	80.70	1	86	1.15%
2021/07/16	0	0.00	2	80.35	80.10	-2	86	-2.30%
2021/07/15	0	0.00	3	79.93	80.40	-3	87	-3.43%
2021/07/07	1	81.40	0	0.00	81.10	1	92	1.08%
2021/07/06	1	81.50	0	0.00	81.30	1	95	1.05%
2021/07/02	3	85.87	0	0.00	85.90	3	92	3.24%
2021/06/10	0	0.00	3	83.40	83.70	-3	104	-2.86%
2021/06/09	0	0.00	1	83.50	83.20	-1	104	-0.95%
2021/06/08	0	0.00	3	83.03	83.00	-3	104	-2.86%
2021/06/04	1	82.50	0	0.00	82.40	1	104	0.96%
2021/06/01	0	0.00	1	82.70	82.80	-1	104	-0.96%
2021/05/28	0	0.00	1	82.10	81.90	-1	104	-0.96%
2021/05/17	3	77.50	0	0.00	78.30	3	107	2.79%
2021/04/26	0	0.00	5	88.90	88.40	-5	83	-5.96%
2021/04/16	0	0.00	2	88.35	88.80	-2	87	-2.30%
2021/04/14	0	0.00	1	88.00	87.40	-1	87	-1.15%
2021/04/09	1	87.70	0	0.00	88.50	1	83	1.20%
2021/04/07	0	0.00	1	87.20	87.40	-1	82	-1.22%
2021/03/26	0	0.00	0.2	86.16	86.10	-0.2	88	-0.19%
2021/03/24	1	84.50	0	0.00	86.60	1	89	1.12%
2021/03/17	0	0.00	1	83.10	83.00	-1	84	-1.18%
2021/03/12	1.2	83.02	0	0.00	82.90	1.2	90	1.32%
2021/03/11	0	0.00	1	83.20	83.00	-1	92	-1.08%
2021/02/01	0	0.00	1	79.00	78.90	-1	111	-0.90%
2021/01/25	0	0.00	1	79.10	80.00	-1	110	-0.91%
2021/01/15	0	0.00	2	84.10	83.30	-2	104	-1.91%
2021/01/11	0	0.00	1	86.40	87.20	-1	100	-1.00%
2020/12/28	3	90.53	0	0.00	90.70	3	89	3.36%
2020/12/22	0	0.00	1	87.00	87.00	-1	81	-1.22%
2020/12/21	0	0.00	1	87.10	87.50	-1	79	-1.26%
2020/12/18	1	86.20	0	0.00	86.40	1	77	1.30%
2020/12/09	0	0.00	12	85.04	83.90	-12	71	-16.80%
2020/12/08	2	85.50	0	0.00	85.50	2	67	2.95%
2020/12/07	10	85.60	0	0.00	85.50	10	67	14.85%
2020/11/12	1	82.80	1	84.30	81.60	0	60	0.00%
2020/11/09	0	0.00	1	77.30	77.60	-1	56	-1.77%
2020/10/29	1	75.20	0	0.00	75.40	1	63	1.58%
2020/09/16	1	75.10	0	0.00	75.20	1	171	0.58%
2020/09/07	1	75.50	0	0.00	75.30	1	183	0.55%
2020/09/04	2	75.60	0	0.00	75.70	2	187	1.07%
2020/09/02	1	75.80	0	0.00	76.10	1	195	0.51%
2020/09/01	0	0.00	1	76.30	76.00	-1	203	-0.49%
2020/08/28	1	75.40	0	0.00	76.60	1	214	0.47%
2020/08/24	1	76.60	1	76.50	76.50	0	236	0.00%
2020/08/20	2	75.20	0	0.00	74.60	2	238	0.84%
2020/08/19	0	0.00	1	77.40	76.60	-1	239	-0.42%
2020/08/12	2	78.70	0	0.00	79.20	2	237	0.84%
2020/08/10	1	81.00	0	0.00	80.90	1	240	0.42%
2020/08/06	1	80.30	0	0.00	80.30	1	241	0.41%
2020/07/27	0	0.00	6	81.60	80.70	-6	249	-2.40%
2020/07/24	7	87.81	1	88.40	87.40	6	244	2.46%
2020/07/23	1	87.30	0	0.00	87.50	1	235	0.42%
2020/07/17	1	86.90	0	0.00	86.00	1	229	0.44%
2020/07/09	2	87.95	0	0.00	87.60	2	226	0.88%
2020/07/02	0	0.00	5	81.60	81.80	-5	218	-2.29%
2020/07/01	5	81.56	0	0.00	81.70	5	219	2.28%
2020/06/24	0	0.00	2	81.80	81.80	-2	232	-0.86%
2020/06/22	1	82.60	0	0.00	82.30	1	248	0.40%
2020/06/19	1	83.00	0	0.00	83.10	1	261	0.38%
2020/05/28	0	0.00	1	82.80	82.50	-1	301	-0.33%
2020/05/22	0	0.00	7	80.00	80.00	-7	303	-2.31%
2020/05/21	0	0.00	9	81.77	81.50	-9	302	-2.97%
2020/05/15	0	0.00	1	79.40	79.60	-1	303	-0.33%
2020/05/14	0	0.00	5	80.40	80.30	-5	302	-1.65%
2020/05/12	1	81.10	0	0.00	81.40	1	306	0.33%
2020/05/11	4	80.83	4	80.68	82.00	0	308	0.00%
2020/05/08	2	81.90	0	0.00	81.30	2	306	0.65%
2020/05/07	5	81.56	0	0.00	81.20	5	307	1.63%
2020/04/29	1	81.60	0	0.00	81.30	1	306	0.33%
2020/04/28	0	0.00	2	80.95	81.00	-2	307	-0.65%
2020/04/27	1	78.60	0	0.00	80.00	1	315	0.32%
2020/04/22	2	76.50	0	0.00	77.50	2	320	0.62%
2020/04/20	1	79.80	0	0.00	80.50	1	321	0.31%
2020/04/17	0	0.00	1	82.80	80.80	-1	321	-0.31%
2020/04/16	2	80.40	4	79.38	80.70	-2	319	-0.63%
2020/04/15	3	78.90	1	79.50	80.30	2	316	0.63%
2020/04/14	1	77.40	3	77.73	78.00	-2	313	-0.64%
2020/04/13	3	77.33	0	0.00	77.10	3	313	0.96%
2020/04/10	0	0.00	2	78.40	78.40	-2	312	-0.64%
2020/04/09	3	78.97	0	0.00	78.40	3	314	0.95%
2020/04/08	2	79.50	3	79.37	79.70	-1	319	-0.31%
2020/04/07	2	75.30	1	76.30	77.40	1	313	0.32%
2020/04/06	0	0.00	19	73.52	73.90	-19	308	-6.15%
2020/04/01	1	73.60	1	72.50	73.90	0	309	0.00%
2020/03/31	18	73.92	0	0.00	73.10	18	308	5.84%
2020/03/30	2	73.55	0	0.00	74.00	2	305	0.65%
2020/03/25	4	77.40	3	77.80	76.00	1	282	0.35%
2020/03/23	1	67.60	0	0.00	69.50	1	267	0.37%
2020/03/18	0	0.00	1	76.00	75.80	-1	248	-0.40%
2020/03/17	2	75.65	0	0.00	75.50	2	249	0.80%
2020/03/13	3	81.00	0	0.00	83.00	3	238	1.26%
2020/03/12	0	0.00	3	90.13	89.30	-3	230	-1.30%
2020/03/11	2	98.30	4	98.75	97.10	-2	218	-0.92%
2020/03/10	2	97.10	0	0.00	96.70	2	216	0.92%
2020/03/09	2	99.70	0	0.00	98.50	2	209	0.95%
2020/03/05	3	103.00	0	0.00	103.00	3	205	1.46%
2020/03/04	1	101.00	0	0.00	101.50	1	207	0.48%
2020/02/25	1	104.00	1	105.50	105.50	0	227	0.00%
2020/02/24	0	0.00	1	105.00	105.00	-1	245	-0.41%
2020/02/18	0	0.00	1	107.50	108.00	-1	347	-0.29%
2020/02/14	1	105.00	0	0.00	107.50	1	380	0.26%
2020/02/13	0	0.00	2	106.50	107.00	-2	379	-0.53%
2020/02/10	1	102.00	1	103.00	103.00	0	374	0.00%
2020/02/07	2	100.50	0	0.00	100.00	2	372	0.54%
2020/02/04	1	99.80	1	100.00	100.50	0	368	0.00%
2020/01/31	1	103.00	0	0.00	103.50	1	364	0.27%
2020/01/30	0	0.00	1	100.50	100.50	-1	361	-0.28%
2020/01/17	1	115.00	1	114.00	113.50	0	347	0.00%
2020/01/15	2	116.50	3	113.50	113.50	-1	345	-0.29%
2020/01/14	1	114.50	2	113.50	114.50	-1	341	-0.29%
2020/01/13	1	113.50	0	0.00	112.50	1	339	0.29%
2020/01/10	1	113.50	2	113.00	113.00	-1	343	-0.29%
2020/01/09	0	0.00	3	112.00	111.00	-3	345	-0.87%
2020/01/07	1	110.00	0	0.00	110.00	1	349	0.29%
2020/01/06	0	0.00	1	111.00	110.50	-1	352	-0.28%
2020/01/03	0	0.00	1	111.50	112.50	-1	351	-0.28%
2020/01/02	2	113.25	2	112.50	113.00	0	349	0.00%
2019/12/30	2	112.25	1	110.50	110.00	1	342	0.29%
2019/12/26	2	108.00	0	0.00	108.00	2	348	0.57%
2019/12/25	2	108.50	1	108.50	108.50	1	360	0.28%
2019/12/20	0	0.00	1	111.50	111.50	-1	373	-0.27%
2019/12/19	0	0.00	1	111.50	112.00	-1	373	-0.27%
2019/12/18	4	113.25	0	0.00	113.50	4	373	1.07%
2019/12/16	2	110.00	2	110.50	109.50	0	366	0.00%
2019/12/12	3	111.83	1	108.50	111.00	2	363	0.55%
2019/12/09	2	116.25	5	116.20	114.50	-3	359	-0.83%
2019/12/06	1	112.50	0	0.00	113.00	1	352	0.28%
2019/11/29	4	112.25	0	0.00	112.00	4	355	1.13%
2019/11/28	1	115.00	1	115.00	114.00	0	351	0.00%
2019/11/27	1	119.00	0	0.00	116.00	1	349	0.29%
2019/11/25	7	115.50	2	115.50	113.50	5	338	1.48%
2019/11/22	1	114.50	2	116.50	115.00	-1	331	-0.30%
2019/11/21	9	119.89	13	119.77	118.50	-4	317	-1.26%
2019/11/20	18	118.78	18	119.53	121.00	0	299	0.00%
2019/11/19	15	117.20	12	116.92	115.50	3	273	1.10%
2019/11/15	45	117.39	45	113.54	112.00	0	232	0.00%
2019/11/14	10	106.65	6	110.58	111.00	4	194	2.05%
2019/11/11	2	102.25	2	101.50	100.50	0	162	0.00%
2019/11/06	1	99.30	14	98.71	98.60	-13	159	-8.15%
2019/11/05	3	100.30	0	0.00	101.00	3	158	1.90%
2019/11/04	1	101.50	1	101.00	101.50	0	157	0.00%
2019/10/30	10	103.50	0	0.00	103.00	10	157	6.35%
2019/10/23	1	100.00	0	0.00	100.00	1	155	0.64%
2019/10/17	0	0.00	2	102.75	103.50	-2	149	-1.34%
2019/10/14	1	95.90	1	95.80	96.90	0	151	0.00%
2019/10/08	0	0.00	1	96.60	96.40	-1	148	-0.67%
2019/10/04	0	0.00	2	99.25	98.80	-2	151	-1.32%
2019/10/03	1	102.00	1	101.00	101.00	0	149	0.00%
2019/10/02	1	100.00	5	100.28	101.00	-4	143	-2.79%
2019/10/01	1	99.30	0	0.00	99.00	1	139	0.72%
2019/09/27	4	97.80	10	98.46	97.80	-6	128	-4.68%
2019/09/18	0	0.00	1	93.80	93.50	-1	112	-0.89%
2019/09/16	0	0.00	2	93.00	92.60	-2	114	-1.75%
2019/09/12	0	0.00	2	93.55	93.50	-2	114	-1.74%
2019/09/09	3	92.87	3	92.77	92.30	0	110	0.00%
2019/08/21	0	0.00	1	90.20	90.20	-1	107	-0.93%
2019/08/05	1	89.50	5	89.50	88.80	-4	169	-2.36%
2019/08/02	4	90.13	1	90.10	90.40	3	179	1.67%
2019/07/24	2	92.00	0	0.00	92.70	2	196	1.02%
2019/07/18	5	91.94	0	0.00	91.70	5	198	2.52%
2019/07/17	0	0.00	2	97.40	97.70	-2	198	-1.01%
2019/07/12	1	95.80	1	95.80	95.70	0	201	0.00%
2019/07/08	1	93.50	0	0.00	93.40	1	193	0.52%
2019/07/05	1	93.40	1	93.10	93.10	0	196	0.00%
2019/07/03	1	93.70	0	0.00	92.20	1	195	0.51%
2019/07/02	0	0.00	1	93.80	93.90	-1	194	-0.51%
2019/07/01	2	94.10	0	0.00	94.20	2	193	1.04%
2019/06/27	0	0.00	1	92.80	92.90	-1	192	-0.52%
2019/06/25	0	0.00	1	92.10	91.50	-1	189	-0.53%
2019/06/24	3	93.43	0	0.00	92.80	3	189	1.59%
2019/06/21	0	0.00	1	92.80	93.30	-1	189	-0.53%
2019/06/18	3	90.13	0	0.00	89.60	3	188	1.59%
2019/06/11	0	0.00	1	91.00	90.70	-1	187	-0.53%
2019/06/10	2	90.15	1	90.60	91.70	1	185	0.54%
2019/06/06	1	89.80	0	0.00	89.70	1	184	0.54%
2019/06/05	1	90.70	0	0.00	91.00	1	184	0.54%
2019/05/30	2	91.10	0	0.00	90.60	2	183	1.09%
2019/05/29	1	91.00	0	0.00	90.80	1	183	0.54%
2019/05/27	0	0.00	2	90.00	89.60	-2	185	-1.08%
2019/05/24	0	0.00	31	91.46	91.10	-31	181	-17.09%
2019/05/23	5	92.24	2	92.20	92.00	3	180	1.67%
2019/05/17	16	94.19	0	0.00	93.80	16	172	9.27%
2019/05/16	13	94.13	8	94.93	93.70	5	167	2.98%
2019/05/15	9	96.98	4	97.65	97.10	5	161	3.10%
2019/05/14	7	97.20	16	97.53	98.30	-9	153	-5.86%
2019/05/13	23	100.13	7	99.90	99.50	16	141	11.34%
2019/05/07	6	92.87	6	91.63	91.20	0	94	0.00%
2019/04/22	3	95.23	2	95.05	94.80	1	65	1.53%
2019/04/01	1	83.10	0	0.00	83.40	1	38	2.57%
2019/03/26	1	84.50	1	86.00	84.50	0	37	0.00%
2019/03/14	1	81.60	1	82.00	82.10	0	30	0.00%
2019/03/07	1	82.10	0	0.00	82.40	1	30	3.30%
2019/02/26	1	82.10	1	82.60	81.90	0	28	0.00%
2018/12/11	1	78.50	0	0.00	78.80	1	82	1.21%
2018/11/20	1	80.60	0	0.00	80.60	1	82	1.22%
2018/11/15	1	78.00	0	0.00	78.30	1	81	1.23%
2018/10/11	1	73.40	0	0.00	73.60	1	59	1.67%
2018/10/05	1	83.00	0	0.00	82.90	1	48	2.08%
2018/09/07	1	85.00	0	0.00	85.50	1	37	2.65%
2018/08/27	2	85.80	0	0.00	86.30	2	41	4.85%
2018/08/13	1	87.10	0	0.00	85.80	1	43	2.28%
2018/08/07	2	86.35	0	0.00	87.00	2	43	4.61%
2018/08/06	1	85.80	0	0.00	86.30	1	43	2.29%
2018/08/03	1	86.00	0	0.00	86.50	1	43	2.28%
2018/08/01	1	86.70	0	0.00	87.00	1	43	2.28%
2018/07/27	1	87.00	0	0.00	87.50	1	42	2.34%
2018/07/20	1	88.50	0	0.00	90.00	1	44	2.23%
2018/05/28	0	0.00	1	91.30	91.60	-1	49	-2.01%
2018/05/23	2	91.70	0	0.00	90.70	2	50	3.97%
2018/05/09	1	88.30	0	0.00	88.30	1	57	1.74%
2018/01/31	2	97.30	0	0.00	97.80	2	122	1.63%
2018/01/05	1	99.30	2	99.90	99.80	-1	201	-0.50%
2018/01/04	1	99.80	0	0.00	99.50	1	216	0.46%