聿新科 (4161)-新光-台中券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
32.85
漲跌
▼0.20
漲幅
-0.61%
成交量
53張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	32.95	33.05	-1	155	-0.64%
2024/06/05	1	33.70	0	0.00	33.50	1	157	0.64%
2024/06/04	0	32.87	0	0.00	33.10	0	159	0.02%
2024/05/29	1	32.50	0	0.00	32.40	1	168	0.59%
2024/05/21	2.1	32.43	0	0.00	32.15	2.1	181	1.17%
2024/05/20	0	32.35	0	0.00	32.45	0	182	0.00%
2024/05/17	0	0.00	0	32.40	32.50	0	188	-0.01%
2024/05/15	1	32.15	0	0.00	32.20	1	196	0.51%
2024/05/07	0	0.00	0.1	34.60	34.60	-0.1	233	-0.04%
2024/04/17	0	0.00	0	34.35	34.30	0	237	-0.01%
2024/04/15	0	0.00	1	36.00	35.35	-1	232	-0.43%
2024/04/12	1	36.65	0	0.00	36.60	1	231	0.43%
2024/04/11	2	36.55	2	37.03	37.65	0	228	-0.01%
2024/04/10	0	0.00	0	35.45	35.30	0	219	-0.01%
2024/04/02	0.1	37.40	0	0.00	36.70	0.1	209	0.06%
2024/03/22	0	0.00	0.2	37.05	37.10	-0.2	204	-0.10%
2024/03/01	0	0.00	1	38.35	38.35	-1	237	-0.42%
2024/02/26	5	37.50	0	0.00	37.75	5	233	2.14%
2024/02/20	0	0.00	1	38.30	38.50	-1	222	-0.45%
2024/01/30	0	0.00	3	35.55	35.00	-3	181	-1.66%
2024/01/29	3	34.89	7	34.67	34.90	-4	156	-2.56%
2024/01/26	0	0.00	1	31.75	31.75	-1	141	-0.71%
2024/01/11	0	30.90	0	0.00	31.05	0	144	0.01%
2024/01/09	0	0.00	0.2	30.30	30.20	-0.2	146	-0.14%
2024/01/04	3	30.60	0	0.00	30.60	3	146	2.05%
2023/12/28	0	0.00	1	32.25	32.20	-1	160	-0.62%
2023/12/22	1	33.10	0	0.00	32.80	1	162	0.61%
2023/12/21	2	33.43	2	33.35	33.30	0	160	0.00%
2023/12/18	3	31.70	0	0.00	31.70	3	154	1.95%
2023/12/15	1.2	31.68	1	32.05	32.05	0.2	153	0.13%
2023/12/13	0	32.90	0	0.00	33.25	0	146	0.01%
2023/12/12	2	35.60	7	35.08	34.10	-5	136	-3.65%
2023/12/11	0	34.80	0	0.00	34.25	0	119	0.03%
2023/12/07	1	32.90	0	0.00	33.00	1	108	0.93%
2023/12/06	8	33.84	3	33.83	33.60	5	108	4.63%
2023/11/28	0	0.00	1	31.60	31.10	-1	99	-1.00%
2023/11/27	1	31.30	1	31.10	31.30	0	98	0.00%
2023/10/12	0	0.00	0.1	30.80	30.90	-0.1	151	-0.03%
2023/10/11	0	0.00	1.2	31.06	30.40	-1.2	155	-0.77%
2023/10/05	2	31.00	1	31.95	31.95	1	161	0.62%
2023/10/04	1	30.00	0.2	29.10	29.05	0.8	160	0.47%
2023/10/02	0	0.00	0.3	29.85	29.90	-0.3	175	-0.17%
2023/09/28	0	0.00	1	29.90	29.85	-1	185	-0.54%
2023/09/21	3	30.55	0	0.00	30.50	3	396	0.76%
2023/08/28	1	34.00	0	0.00	33.50	1	601	0.17%
2023/08/21	0	0.00	0	37.00	37.10	0	613	0.00%
2023/08/07	0.1	35.45	0	0.00	35.70	0.1	686	0.02%
2023/08/04	0	35.45	0	0.00	35.50	0	710	0.00%
2023/08/02	0	0.00	0.1	36.10	36.35	-0.1	796	-0.01%
2023/08/01	0	0.00	0.1	36.80	37.10	-0.1	818	-0.01%
2023/07/31	1	37.20	0.4	37.00	37.25	0.7	917	0.07%
2023/07/24	0.2	38.00	0.1	37.95	37.70	0.1	1,004	0.01%
2023/07/21	1	39.00	1	38.35	38.40	0	1,003	0.00%
2023/07/19	0	0.00	3	37.70	38.65	-3	996	-0.30%
2023/07/17	0	38.60	0	0.00	38.65	0	989	0.00%
2023/07/12	0	0.00	0.2	38.50	38.25	-0.2	982	-0.02%
2023/07/10	1	39.80	1	39.70	39.70	0	973	0.00%
2023/07/07	0	0.00	2	39.95	40.85	-2	968	-0.21%
2023/07/06	1	40.85	1	41.30	41.00	0	959	0.00%
2023/07/05	2	40.88	0	0.00	40.85	2	950	0.21%
2023/07/04	0	0.00	3	40.83	40.80	-3	941	-0.32%
2023/07/03	2	39.65	0	0.00	39.80	2	926	0.22%
2023/06/30	12	40.48	8	40.94	40.50	4	909	0.44%
2023/06/29	2	41.75	4	40.64	42.60	-2	820	-0.24%
2023/06/28	1	38.70	2	39.03	38.75	-1	744	-0.13%
2023/06/27	1	38.40	0	0.00	38.70	1	737	0.14%
2023/06/21	0	0.00	1	38.00	37.35	-1	731	-0.14%
2023/06/19	0	0.00	2	37.80	38.00	-2	729	-0.27%
2023/06/15	2	37.45	2	37.65	37.35	0	724	0.00%
2023/06/14	0.5	37.20	0	0.00	37.10	0.5	720	0.07%
2023/06/13	2.5	37.66	1.1	38.14	37.50	1.4	717	0.20%
2023/06/12	4	38.54	3	38.38	38.20	1	705	0.14%
2023/06/09	5	39.63	8	39.64	41.00	-3	684	-0.44%
2023/06/08	6	39.09	3	39.50	39.50	3	641	0.47%
2023/06/07	2	37.05	3	36.85	36.45	-1	603	-0.17%
2023/06/06	6	36.74	8	36.91	37.00	-2	584	-0.34%
2023/06/05	0	0.00	2	35.95	35.50	-2	570	-0.35%
2023/06/01	0	0.00	1	35.75	35.55	-1	566	-0.18%
2023/05/29	0	0.00	2	34.85	34.95	-2	554	-0.36%
2023/05/25	2	34.10	3	34.27	35.00	-1	547	-0.18%
2023/05/24	2	34.88	0	0.00	34.65	2	542	0.37%
2023/05/22	1	35.70	2	35.53	35.45	-1	532	-0.19%
2023/05/17	2	35.63	0	0.00	34.40	2	520	0.38%
2023/05/16	1	34.15	8	34.13	33.95	-7	509	-1.37%
2023/05/15	1	34.30	7	33.56	33.50	-6	504	-1.19%
2023/05/12	2	34.20	1	34.40	34.80	1	497	0.20%
2023/05/11	4	34.46	3	34.70	33.90	1	491	0.20%
2023/05/10	6.4	36.20	2	35.00	36.05	4.4	472	0.93%
2023/05/09	19	38.62	10	38.74	35.00	9	447	2.01%
2023/05/08	5.7	36.76	33	36.05	36.50	-27.3	360	-7.59%
2023/05/05	49.3	37.93	26	37.30	37.40	23.3	335	6.96%
2023/05/04	2	33.83	3	33.67	35.60	-1	236	-0.42%
2023/05/03	4	33.53	3	33.08	32.40	1	200	0.50%
2023/05/02	12	33.35	1	33.40	33.40	11	169	6.48%
2023/04/25	1	28.80	0	0.00	29.25	1	140	0.71%
2023/03/29	0	0.00	1	28.80	29.50	-1	160	-0.62%
2023/03/27	0	0.00	0.3	29.50	29.55	-0.3	187	-0.17%
2023/03/24	0	0.00	1	29.50	29.45	-1	211	-0.47%
2023/03/16	0	0.00	3	27.45	28.50	-3	444	-0.67%
2023/03/15	0	0.00	4	27.40	27.55	-4	507	-0.79%
2023/03/13	1	27.10	0	0.00	27.70	1	516	0.19%
2023/03/08	0	0.00	1	28.30	28.80	-1	520	-0.19%
2023/03/07	3	28.45	2	28.15	28.35	1	517	0.19%
2023/03/02	1	26.80	2	26.80	26.90	-1	510	-0.20%
2023/02/16	1	26.20	0	0.00	27.00	1	516	0.19%
2023/02/07	1	27.20	0	0.00	27.25	1	504	0.20%
2023/01/30	0	0.00	2	26.65	26.95	-2	494	-0.40%
2023/01/13	0	0.00	6	26.66	26.60	-6	491	-1.22%
2023/01/12	0	0.00	1	26.50	26.60	-1	490	-0.20%
2023/01/10	1	26.55	0	0.00	26.70	1	488	0.20%
2023/01/04	0	0.00	1	27.50	27.40	-1	478	-0.21%
2022/12/29	1	29.10	1	28.30	28.30	0	471	0.00%
2022/12/27	1	28.50	1	29.00	28.70	0	465	0.00%
2022/12/26	4	29.09	3.5	28.98	28.90	0.6	460	0.12%
2022/12/22	1	28.70	1	29.00	28.60	0	443	0.00%
2022/12/21	1	28.60	8	28.66	28.60	-7	439	-1.59%
2022/12/20	5	30.62	3	30.37	28.70	2	434	0.46%
2022/12/19	3	31.58	1	32.15	31.45	2	419	0.48%
2022/12/16	2	31.65	5	31.34	31.45	-3	403	-0.74%
2022/12/15	3	31.37	1	32.40	30.65	2	376	0.53%
2022/12/14	0	0.00	6	30.87	30.75	-6	358	-1.67%
2022/12/13	29	32.12	21	31.17	31.00	8	330	2.42%
2022/12/12	29	31.27	33	31.42	31.75	-4	275	-1.45%
2022/12/09	13	29.45	17	29.55	28.90	-4	230	-1.74%
2022/12/08	22.5	30.15	6	29.23	30.00	16.5	214	7.66%
2022/12/07	6	29.94	2	29.55	30.00	4	133	3.01%
2022/11/30	1	25.60	1	25.80	25.90	0	62	0.00%
2022/11/24	0	0.00	2	26.20	26.25	-2	72	-2.77%
2022/11/18	0	0.00	2	25.73	26.50	-2	69	-2.86%
2022/11/14	0	0.00	3	25.62	26.20	-3	66	-4.54%
2022/11/10	1	24.15	0	0.00	24.45	1	59	1.68%
2022/11/07	1	24.25	0	0.00	24.40	1	58	1.71%
2022/11/01	1	23.65	0	0.00	23.65	1	58	1.71%
2022/10/17	0	0.00	1	23.85	23.95	-1	57	-1.73%
2022/10/13	1	23.90	0	0.00	23.55	1	59	1.69%
2022/09/20	0	0.00	0.2	25.50	25.60	-0.2	59	-0.25%
2022/09/14	0	0.00	1	25.95	26.10	-1	62	-1.60%
2022/09/12	3.2	26.53	0	0.00	26.30	3.2	67	4.67%
2022/09/08	5	26.65	0	0.00	26.50	5	65	7.67%
2022/09/02	1	25.50	0	0.00	25.45	1	57	1.75%
2022/08/31	1	26.10	1	26.25	25.50	0	55	0.00%
2022/07/04	0	0.00	2	24.20	24.30	-2	143	-1.40%
2022/07/01	1	23.50	0	0.00	23.80	1	143	0.70%
2022/06/30	2	24.45	0	0.00	24.25	2	141	1.41%
2022/06/23	1	25.10	0	0.00	25.00	1	136	0.73%
2022/06/22	0	0.00	1	26.10	25.40	-1	136	-0.73%
2022/06/20	0	0.00	1	26.10	25.40	-1	133	-0.75%
2022/05/30	1	24.50	0	0.00	24.80	1	128	0.78%
2022/05/12	1	24.25	0	0.00	24.65	1	126	0.79%
2022/05/11	1	24.95	0	0.00	24.80	1	124	0.80%
2022/05/04	1	25.50	0	0.00	25.60	1	122	0.82%
2022/04/28	0	0.00	1	28.20	26.40	-1	114	-0.87%
2022/04/27	6	28.40	9	28.38	28.30	-3	104	-2.86%
2022/04/26	4	27.56	8	28.00	27.55	-4	72	-5.49%
2022/04/25	8	28.20	0	0.00	27.65	8	65	12.22%
2022/04/22	0	0.00	1	27.30	27.90	-1	57	-1.74%
2022/04/19	0	25.74	1	25.55	25.85	-1	49	-1.96%
2022/04/18	1	26.30	1	26.40	25.80	0	48	0.00%
2021/12/30	0	0.00	1	27.90	27.90	-1	119	-0.84%
2021/12/23	0	0.00	2	28.20	28.25	-2	116	-1.72%
2021/12/20	0	0.00	2	28.60	28.80	-2	111	-1.79%
2021/12/14	1	30.05	0	0.00	30.00	1	102	0.98%
2021/12/13	4	29.95	1	30.50	30.10	3	100	2.98%
2021/12/07	1	30.55	2	30.58	30.35	-1	88	-1.14%
2021/12/06	1	30.50	0	0.00	30.55	1	92	1.08%
2021/12/03	3	30.20	1	30.05	30.55	2	86	2.30%
2021/11/17	0	0.00	0	28.00	28.40	0	71	0.00%
2021/09/09	5	28.01	5	29.03	28.85	0	100	0.00%
2021/09/08	0	0.00	4	26.65	26.65	-4	92	-4.34%
2021/09/03	0	0.00	2	27.00	26.75	-2	92	-2.17%
2021/08/27	1	27.60	0	0.00	27.45	1	93	1.06%
2021/08/26	1	27.35	0	0.00	27.25	1	104	0.96%
2021/08/06	1	28.50	2	27.93	27.85	-1	104	-0.96%
2021/08/05	7	29.37	7.3	29.74	28.50	-0.3	103	-0.24%
2021/08/04	5	28.21	0	0.00	28.60	5	87	5.70%
2021/07/20	0	0.00	0.1	26.60	26.75	-0.1	145	-0.07%
2021/07/05	0	0.00	2	26.50	27.20	-2	174	-1.15%
2021/06/08	0	0.00	1	27.60	27.70	-1	184	-0.54%
2021/06/07	1	28.55	0	0.00	27.60	1	184	0.54%
2021/05/03	0	0.00	1	30.95	31.00	-1	133	-0.75%
2021/04/27	0	0.00	2	27.60	29.30	-2	100	-1.99%
2021/04/13	2	26.58	0	0.00	26.40	2	68	2.92%
2021/04/08	0	0.00	1	25.90	26.00	-1	61	-1.63%
2021/04/01	1	25.70	0	0.00	25.75	1	57	1.75%
2021/03/25	1	25.85	5	26.05	25.90	-4	60	-6.63%
2021/03/11	0	0.00	1.3	24.82	24.55	-1.3	85	-1.50%
2021/02/19	2	25.00	0	0.00	25.00	2	88	2.25%
2021/01/19	1	25.10	0	0.00	25.05	1	97	1.03%
2021/01/05	1	26.00	0	0.00	26.00	1	98	1.01%
2020/12/25	1	26.40	0	0.00	26.45	1	95	1.05%
2020/12/22	0	0.00	3	26.35	26.10	-3	94	-3.18%
2020/12/18	0	0.00	3	27.70	27.25	-3	91	-3.30%
2020/12/17	3	26.70	2	26.80	27.65	1	86	1.15%
2020/11/27	0	25.50	0	0.00	25.65	0	58	0.01%
2020/11/19	1	25.15	0	0.00	25.40	1	55	1.81%
2020/11/18	1	25.10	0	0.00	25.10	1	55	1.79%
2020/10/30	0	0.00	4	25.00	25.05	-4	60	-6.60%
2020/10/08	0	0.00	7	25.60	25.50	-7	69	-10.04%
2020/10/07	2	25.33	0	0.00	25.60	2	71	2.81%
2020/10/06	1	25.45	3	25.65	25.40	-2	72	-2.75%
2020/10/05	2	25.40	0	0.00	25.40	2	78	2.55%
2020/09/30	1	25.40	0	0.00	25.40	1	88	1.13%
2020/09/29	3	25.45	0	0.00	25.55	3	91	3.27%
2020/09/25	1	25.45	0	0.00	25.40	1	98	1.01%
2020/09/22	1	26.05	0	0.00	26.05	1	109	0.91%
2020/09/21	1	26.40	0	0.00	26.40	1	112	0.89%
2020/09/08	1	27.15	0	0.00	26.70	1	293	0.34%
2020/09/01	0	0.00	2	26.70	26.80	-2	304	-0.66%
2020/08/27	2	26.20	0	0.00	26.20	2	314	0.64%
2020/08/18	0	0.00	7	27.06	27.25	-7	314	-2.23%
2020/07/28	1	27.60	0	0.00	27.50	1	315	0.32%
2020/07/24	1	29.70	0	0.00	29.60	1	311	0.32%
2020/07/23	2	29.85	1	29.85	30.40	1	308	0.32%
2020/07/22	1	30.50	0	0.00	30.50	1	307	0.33%
2020/07/17	1	30.65	1	30.80	30.65	0	301	0.00%
2020/07/15	5	32.30	2	32.30	32.25	3	298	1.01%
2020/07/10	4	33.69	0	0.00	32.60	4	294	1.36%
2020/07/09	1	33.35	1	34.50	34.00	0	289	0.00%
2020/06/30	0	0.00	2	32.40	32.40	-2	259	-0.77%
2020/06/29	0	0.00	0	33.30	33.10	0	256	-0.02%
2020/06/19	1	38.40	0	0.00	35.20	1	231	0.43%
2020/06/18	2	38.95	2	39.00	39.00	0	211	0.00%
2020/06/17	7	35.22	6	35.95	36.35	1	110	0.91%
2020/06/16	18	35.58	18	34.47	33.85	0	92	0.00%
2020/06/12	0	0.00	1	34.00	33.80	-1	89	-1.11%
2020/06/08	0	0.00	0	31.60	31.60	0	94	-0.01%
2020/06/05	1	33.55	0	0.00	32.60	1	93	1.07%
2020/05/05	0	0.00	0.1	30.50	30.70	-0.1	167	-0.03%
2020/04/24	0.1	29.35	0	0.00	29.35	0.1	186	0.03%
2020/03/16	0	0.00	7	28.79	28.35	-7	305	-2.29%
2020/03/12	1	31.90	0	0.00	31.75	1	310	0.32%
2020/03/10	1	33.00	2	33.65	33.55	-1	318	-0.31%
2020/03/09	7	37.68	2	37.53	35.20	5	319	1.56%
2020/03/06	2	38.15	4	36.94	37.80	-2	324	-0.62%
2020/02/27	0	0.00	1	34.35	34.35	-1	476	-0.21%
2020/02/24	1	36.35	0	0.00	36.00	1	560	0.18%
2020/02/19	2	35.05	2	35.15	34.55	0	556	0.00%
2020/02/13	12	36.49	12	34.53	34.50	0	554	0.00%
2020/02/12	1	35.95	0	0.00	35.95	1	555	0.18%
2020/01/20	0	0.00	1	36.30	35.45	-1	628	-0.16%
2020/01/17	1	37.00	1	36.20	36.20	0	626	0.00%
2020/01/16	1	36.25	2	36.75	36.00	-1	614	-0.16%
2020/01/15	6	36.87	0	0.00	37.25	6	595	1.01%
2020/01/13	0	0.00	2	33.50	33.70	-2	565	-0.35%
2020/01/10	3	33.48	2	33.43	33.15	1	565	0.18%
2020/01/07	1	34.05	1	34.65	33.80	0	560	0.00%
2020/01/06	0	0.00	1	34.45	34.25	-1	560	-0.18%
2020/01/02	5	35.37	6	35.31	35.45	-1	557	-0.18%
2019/12/26	1	33.60	1	33.50	33.50	0	549	0.00%
2019/12/25	1	33.65	1	33.30	33.50	0	548	0.00%
2019/12/24	3	33.73	3	33.20	33.20	0	547	0.00%
2019/12/20	5	35.24	5	35.09	34.05	0	546	0.00%
2019/12/19	8	35.36	6	35.25	35.20	2	541	0.37%
2019/12/18	1	34.10	1	33.95	33.95	0	541	0.00%
2019/12/17	2	35.50	1	35.05	35.05	1	539	0.19%
2019/12/13	0	0.00	4	36.26	35.30	-4	547	-0.73%
2019/12/10	1	37.30	1	37.60	37.05	0	538	0.00%
2019/12/09	2	38.13	4	38.38	36.90	-2	535	-0.37%
2019/12/06	1	39.20	1	39.15	39.00	0	525	0.00%
2019/12/05	3	39.12	2	39.40	39.50	1	520	0.19%
2019/12/04	0	0.00	5	38.11	38.00	-5	512	-0.98%
2019/12/03	1	39.10	5	39.73	38.80	-4	504	-0.79%
2019/12/02	7	40.52	5	40.02	39.65	2	490	0.41%
2019/11/29	14	41.12	7	40.58	40.00	7	457	1.53%
2019/11/28	48	39.95	63	39.92	40.10	-15	429	-3.50%
2019/11/27	26	38.03	7	38.23	38.40	19	355	5.35%
2019/11/26	30	33.70	30	34.05	34.95	0	322	0.00%
2019/11/25	1	34.80	1	34.75	34.60	0	309	0.00%
2019/11/22	17	35.74	17	36.44	36.05	0	294	0.00%
2019/11/21	2	32.65	2	33.00	34.15	0	242	0.00%
2019/11/12	1	30.00	0	0.00	31.20	1	205	0.49%
2019/11/11	1	31.50	0	0.00	30.20	1	202	0.49%
2019/11/08	29	33.74	79	32.99	33.00	-50	189	-26.39%
2019/11/07	65	32.92	15	32.42	33.60	50	167	29.86%
2019/11/06	3	28.80	3	30.55	30.55	0	110	0.00%
2019/10/08	0	0.00	2	30.30	29.60	-2	85	-2.34%
2019/10/02	0	0.00	1	30.10	29.80	-1	76	-1.30%
2019/09/18	2	29.60	2	29.30	29.00	0	54	0.00%
2019/08/06	0	0.00	4	25.64	25.50	-4	58	-6.82%
2019/07/23	1	27.35	0	0.00	26.80	1	60	1.65%
2019/07/18	3	27.58	0	0.00	27.65	3	64	4.65%
2019/07/17	0	0.00	0.1	27.10	27.30	-0.1	63	-0.08%
2019/04/29	0	0.00	2.1	29.64	29.20	-2.1	94	-2.17%
2019/04/24	2	30.60	0	0.00	30.00	2	94	2.11%
2019/04/12	2	30.20	0	0.00	30.15	2	87	2.28%
2019/04/10	0	0.00	3	31.30	30.45	-3	85	-3.49%
2019/04/09	3	31.35	0	0.00	31.25	3	82	3.63%
2018/12/03	0	0.00	2	33.85	33.80	-2	157	-1.27%
2018/11/30	0	0.00	1	33.70	33.80	-1	157	-0.63%
2018/11/29	3	33.92	1	33.65	33.65	2	157	1.27%
2018/11/13	0	0.00	2	33.25	33.50	-2	155	-1.28%
2018/10/25	0	0.00	1	33.05	33.80	-1	152	-0.65%
2018/10/12	2	34.25	2	33.80	34.25	0	146	0.00%
2018/10/11	2	34.50	4	35.23	35.10	-2	143	-1.40%
2018/10/09	3	38.93	1	38.70	38.25	2	133	1.50%
2018/10/08	0	0.00	1	41.15	40.35	-1	127	-0.78%
2018/10/05	6	40.73	4	40.88	40.50	2	119	1.67%
2018/10/04	2	40.50	0	0.00	40.00	2	99	2.01%
2018/09/25	0	0.00	1	35.30	35.30	-1	82	-1.22%
2018/09/13	3	34.30	3	34.20	35.00	0	82	0.00%
2018/09/12	3	35.07	3	35.60	35.20	0	75	0.00%
2018/04/10	1	41.00	20	42.23	41.00	-19	98	-19.34%
2018/03/23	4	42.00	0	0.00	41.45	4	78	5.06%
2018/03/22	16	44.06	4	45.00	43.50	12	76	15.59%
2018/03/21	4	43.00	1	42.90	43.00	3	67	4.42%
2018/03/20	1	41.10	0	0.00	40.55	1	61	1.63%
2018/01/17	0	0.00	1	46.70	46.55	-1	76	-1.30%
2018/01/16	1	47.00	0	0.00	46.95	1	76	1.32%