健信 (4502)-新光-台中券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
32.00
漲跌
▼0.10
漲幅
-0.31%
成交量
29張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	32.10	0	0.00	35.00	1	33	2.97%
2024/04/25	1	34.50	0	0.00	34.45	1	29	3.34%
2024/04/24	2	35.85	0	0.00	35.60	2	29	6.81%
2024/04/22	1	36.30	0	0.00	36.15	1	28	3.52%
2024/04/11	0	0.00	1	36.15	36.30	-1	26	-3.72%
2024/04/09	0.1	36.00	0	0.00	36.30	0.1	26	0.44%
2024/04/08	1	36.15	0	0.00	36.35	1	25	3.91%
2024/03/22	1	36.25	0	0.00	36.50	1	31	3.19%
2024/03/18	1	36.25	0	0.00	36.40	1	30	3.25%
2024/03/04	0	0.00	1	37.30	36.90	-1	32	-3.05%
2024/02/22	0	0.00	1	36.60	36.60	-1	30	-3.31%
2024/02/19	1	36.40	0	0.00	36.60	1	29	3.40%
2024/01/26	1	36.40	1	36.60	36.60	0	26	0.00%
2024/01/25	1	36.40	1	36.60	36.70	0	26	0.00%
2024/01/23	0	36.00	0	0.00	36.60	0	25	0.00%
2024/01/11	1	37.30	0	0.00	36.70	1	25	3.90%
2023/12/12	0	0.00	2	37.10	37.40	-2	19	-10.36%
2023/12/11	0	0.00	1	38.10	38.20	-1	19	-5.22%
2023/12/08	11	37.54	0	0.00	37.00	11	18	58.72%
2023/11/29	1	36.70	0	0.00	36.70	1	15	6.36%
2023/11/21	0	0.00	1	36.75	36.80	-1	14	-6.73%
2023/11/20	1	36.80	0	0.00	36.80	1	14	6.92%
2023/11/15	0	0.00	1	36.80	36.80	-1	15	-6.49%
2023/11/02	0	0.00	1	36.70	36.80	-1	17	-5.77%
2023/10/19	1	36.60	0	0.00	36.80	1	17	5.77%
2023/09/15	0	0.00	2	36.60	36.85	-2	17	-11.37%
2023/09/13	2	36.90	0	0.00	36.90	2	17	11.27%
2023/09/07	0	0.00	1	37.00	36.85	-1	17	-5.63%
2023/08/10	0	0.00	1	36.85	36.90	-1	18	-5.49%
2023/08/02	1	36.80	0	0.00	36.90	1	17	5.78%
2023/07/17	0	0.00	1	36.95	36.95	-1	18	-5.35%
2023/06/06	1	36.85	0	0.00	36.95	1	22	4.48%
2023/03/14	0	0.00	1	36.85	37.15	-1	12	-8.00%
2023/03/10	1	36.80	0	0.00	37.00	1	12	8.25%
2023/03/01	0	0.00	2	36.83	37.00	-2	12	-16.44%
2023/02/24	2	37.00	0	0.00	37.00	2	12	16.67%
2023/02/15	0	0.00	2	36.80	36.95	-2	10	-18.38%
2023/02/13	1	36.75	0	0.00	37.00	1	10	9.48%
2023/01/03	0	36.60	0	0.00	37.10	0	12	0.04%
2022/12/15	1	37.00	0	0.00	37.00	1	13	7.34%
2022/10/27	0	37.85	0	0.00	37.95	0	16	0.09%
2022/10/05	1	38.40	0	0.00	38.40	1	17	5.85%
2022/08/15	1	39.15	0	0.00	39.30	1	30	3.25%
2022/07/08	1	37.15	0	0.00	37.35	1	27	3.69%
2022/07/01	1	37.20	0	0.00	37.65	1	27	3.67%
2022/06/23	1	37.75	0	0.00	38.00	1	22	4.45%
2022/06/21	0	0.00	1	37.30	38.50	-1	22	-4.45%
2022/06/16	1	42.75	5	43.54	41.70	-4	21	-18.84%
2022/06/15	4	41.88	0	0.00	41.95	4	16	23.58%
2022/04/21	2	37.55	0	0.00	37.55	2	14	13.38%
2022/04/07	0	0.00	3	37.00	37.10	-3	14	-21.28%
2021/11/16	0	0.00	1	43.05	43.00	-1	29	-3.34%
2021/11/12	0	0.00	2	43.15	44.00	-2	26	-7.68%
2021/09/17	1	39.00	0	0.00	39.00	1	74	1.35%
2021/08/17	0	0.00	0.1	38.05	39.85	-0.1	93	-0.11%
2021/07/16	1	39.95	1	40.30	39.90	0	97	0.00%
2021/06/15	0	0.00	3	42.33	42.20	-3	113	-2.65%
2021/05/17	0	0.00	1	39.85	40.75	-1	116	-0.86%
2021/05/04	0	0.00	2	45.20	45.90	-2	120	-1.66%
2021/04/19	1	47.50	1	48.00	47.45	0	112	0.00%
2021/04/16	1	49.00	0	0.00	49.60	1	111	0.90%
2021/04/15	1	47.00	0.1	45.60	50.10	1	108	0.87%
2021/04/14	0	0.00	1	47.00	45.60	-1	105	-0.95%
2021/04/12	0	0.00	1	46.90	47.15	-1	104	-0.96%
2021/04/08	5	50.52	30	50.18	50.00	-25	97	-25.72%
2021/04/07	12	53.22	21	51.99	53.50	-9	85	-10.57%
2021/04/06	41	52.12	1	52.20	52.30	40	68	58.03%
2021/03/08	0	0.00	10	42.02	42.50	-10	50	-19.76%
2021/02/23	0	0.00	1	46.00	45.80	-1	48	-2.07%
2021/02/18	1	44.90	0	0.00	44.35	1	47	2.11%
2021/02/05	4	40.70	0	0.00	41.00	4	46	8.54%
2021/02/04	3	40.05	0	0.00	40.45	3	45	6.59%
2021/02/01	3	40.03	0	0.00	40.00	3	39	7.53%
2020/12/09	1	48.00	0	0.00	48.00	1	24	4.07%
2020/10/27	0	0.00	2	50.60	50.60	-2	30	-6.66%
2020/10/23	0	0.00	0.3	50.50	50.50	-0.3	29	-1.00%
2020/07/24	1	55.90	0	0.00	53.60	1	46	2.17%
2020/07/22	1	54.80	0	0.00	55.20	1	40	2.45%
2020/05/21	0	0.00	1	52.10	53.00	-1	65	-1.54%
2020/04/08	0	0.00	2	42.30	43.05	-2	209	-0.95%
2020/03/27	0	0.00	2	40.20	40.05	-2	252	-0.79%
2020/02/24	0	0.00	1	57.10	57.40	-1	260	-0.38%
2020/02/21	0	0.00	5	57.72	57.70	-5	260	-1.92%
2020/02/19	1	57.60	0	0.00	58.10	1	262	0.38%
2020/02/18	3	57.90	0	0.00	57.80	3	262	1.14%
2020/02/17	1.9	57.48	0	0.00	58.00	1.9	263	0.73%
2020/02/13	1	58.40	1	57.90	58.10	0	267	0.00%
2020/02/11	1	57.70	0	0.00	58.00	1	271	0.37%
2020/02/10	2	58.10	0	0.00	57.60	2	276	0.72%
2020/02/06	1	61.30	1	61.00	60.90	0	289	0.00%
2020/01/31	1	62.30	0	0.00	63.00	1	308	0.32%
2020/01/30	1	62.90	3	62.70	62.70	-2	308	-0.65%
2020/01/17	1	71.00	0	0.00	71.30	1	305	0.33%
2020/01/16	2	72.00	0	0.00	71.30	2	309	0.65%
2020/01/15	4	71.85	3	73.80	71.60	1	317	0.31%
2020/01/14	0	0.00	4	69.70	71.20	-4	316	-1.27%
2020/01/13	0	0.00	0.1	69.30	69.80	-0.1	329	-0.02%
2020/01/10	2	71.55	1	71.30	71.50	1	329	0.30%
2020/01/09	3	71.60	5	71.66	71.10	-2	330	-0.61%
2020/01/08	11.1	71.44	56	71.11	71.80	-44.9	331	-13.57%
2020/01/07	53	67.83	12	63.77	68.00	41	317	12.90%
2020/01/03	2	62.45	2	62.00	62.20	0	297	0.00%
2019/12/30	0	0.00	1	59.80	60.30	-1	288	-0.35%
2019/12/27	32	63.43	34	61.55	60.00	-2	285	-0.70%
2019/12/18	0	0.00	2	59.10	57.50	-2	241	-0.83%
2019/12/17	2	58.20	0	0.00	58.50	2	239	0.83%
2019/12/13	1	58.60	1	58.20	57.60	0	236	0.00%
2019/12/11	0	0.00	1	57.10	57.70	-1	233	-0.43%
2019/12/09	1	57.40	1	57.60	57.80	0	230	0.00%
2019/12/04	1	58.10	1	58.80	57.80	0	228	0.00%
2019/11/27	0	0.00	1	55.10	55.50	-1	216	-0.46%
2019/11/26	1	56.20	0	0.00	56.00	1	215	0.46%
2019/11/22	11	57.64	13	56.98	55.80	-2	212	-0.94%
2019/11/21	3	56.03	1	57.70	57.70	2	206	0.97%
2019/11/19	1	52.10	15	52.68	52.60	-14	199	-7.01%
2019/11/18	13	55.20	0	0.00	54.30	13	197	6.59%
2019/11/15	1	55.50	2	56.00	55.50	-1	196	-0.51%
2019/11/13	1	55.40	0	0.00	55.50	1	192	0.52%
2019/11/12	1	58.30	1	60.30	58.00	0	188	0.00%
2019/11/11	1	59.00	0	0.00	59.00	1	184	0.54%
2019/11/06	0	0.00	3	62.60	64.80	-3	171	-1.75%
2019/11/04	5	66.78	3	65.00	64.00	2	154	1.29%
2019/11/01	4	63.03	0	0.00	64.20	4	139	2.86%
2019/10/31	4	57.60	0	0.00	58.40	4	128	3.10%
2019/10/29	1	56.60	0	0.00	56.50	1	121	0.83%
2019/10/25	5	58.38	0	0.00	58.30	5	114	4.35%
2019/10/24	1	56.90	0	0.00	57.60	1	111	0.90%
2019/10/23	13	59.55	1	57.60	57.90	12	106	11.31%
2019/10/22	0	61.20	2	61.60	61.20	-2	94	-2.06%
2019/10/21	2	68.50	22	69.46	68.00	-20	83	-24.04%
2019/10/18	1	64.60	0	0.00	65.40	1	64	1.54%
2019/10/17	8	58.15	17	58.28	59.50	-9	56	-16.05%
2019/10/16	26	53.73	6	50.68	54.10	20	38	51.66%
2019/10/15	11	48.65	0	0.00	49.25	11	24	44.51%
2019/09/17	1	44.70	0	0.00	44.70	1	10	9.16%
2019/09/06	0	0.00	0	45.00	45.15	0	10	-0.26%
2019/05/15	0	0.00	1	40.65	41.20	-1	28	-3.47%
2019/04/17	4	49.50	4	49.90	49.90	0	12	0.00%
2019/04/15	1	49.50	1	50.00	50.00	0	12	0.00%
2019/03/28	1	49.20	1	50.00	50.00	0	13	0.00%
2018/12/25	0	0.00	1	53.00	53.00	-1	26	-3.83%
2018/12/12	0	0.00	0.1	55.00	54.40	-0.1	42	-0.12%
2018/11/20	0	0.00	1	56.20	56.10	-1	43	-2.29%
2018/11/02	1	53.60	0	0.00	53.60	1	41	2.40%
2018/10/17	0	0.00	1	59.50	60.00	-1	38	-2.58%
2018/10/12	1	49.50	0	0.00	54.60	1	37	2.64%
2018/10/11	0	0.00	2	55.20	53.30	-2	37	-5.32%
2018/09/10	0	0.00	1	60.20	60.80	-1	24	-4.07%
2018/09/03	0	0.00	1	61.10	61.00	-1	26	-3.74%
2018/06/06	0	0.00	1	72.80	72.50	-1	40	-2.46%
2018/04/23	2	78.80	0	0.00	78.60	2	88	2.25%
2018/04/16	0	0.00	1	83.80	83.10	-1	97	-1.03%
2018/04/13	1	87.40	0	0.00	87.80	1	99	1.01%
2018/04/12	1	88.00	0	0.00	88.00	1	102	0.98%
2018/03/19	0.1	91.00	0	0.00	91.20	0.1	109	0.09%
2018/03/16	1	90.10	0	0.00	90.00	1	109	0.91%
2018/03/13	0	0.00	1	92.70	91.20	-1	108	-0.92%
2018/03/09	1	96.40	4	95.43	94.30	-3	105	-2.84%
2018/03/08	0.1	90.60	0	0.00	91.00	0.1	100	0.10%
2018/03/07	7.1	97.55	7	94.33	91.00	0.1	101	0.10%
2018/03/06	1	90.00	1	88.20	90.00	0	86	0.00%
2018/03/05	1	82.80	0	0.00	81.90	1	83	1.20%
2018/02/27	1	79.00	0	0.00	79.20	1	94	1.05%
2018/02/26	0	0.00	1	78.90	78.10	-1	97	-1.02%
2018/02/23	1	78.20	0	0.00	78.10	1	100	1.00%
2018/01/29	1	80.80	0	0.00	82.00	1	168	0.59%
2018/01/03	1	81.10	8	80.49	80.50	-7	172	-4.06%