金雨 (4503)-新光-台中券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.7
漲跌
▲2.1
漲幅
+3.52%
成交量
1,917張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	62.10	11	62.80	61.70	-10	1,366	-0.73%
2024/05/30	6	60.62	1	59.50	59.60	5	1,354	0.37%
2024/05/29	5	61.78	27	61.28	61.30	-22	1,359	-1.62%
2024/05/28	9	62.51	95	61.47	61.50	-86	1,356	-6.34%
2024/05/27	2	58.05	4.1	60.20	61.10	-2.1	1,322	-0.16%
2024/05/23	8	56.40	0	0.00	56.20	8	1,452	0.55%
2024/05/22	1	57.90	2	57.70	57.00	-1	1,476	-0.07%
2024/05/21	22.1	59.29	12	59.26	59.20	10.1	1,485	0.68%
2024/05/20	8	58.20	41	58.82	57.10	-33	1,471	-2.24%
2024/05/17	3	55.00	8	56.53	55.80	-5	1,484	-0.34%
2024/05/16	2	54.70	3	54.57	54.40	-1	1,516	-0.07%
2024/05/15	3	55.17	2	54.90	54.60	1	1,569	0.06%
2024/05/14	2	55.05	2	55.70	55.80	0	1,618	0.00%
2024/05/13	3	54.57	1	55.10	55.10	2	1,635	0.12%
2024/05/10	11	57.20	4	56.43	56.40	7	1,684	0.42%
2024/05/09	4	58.68	2	57.40	57.40	2	1,680	0.12%
2024/05/08	1	58.00	1	58.70	58.10	0	1,670	0.00%
2024/05/07	12	58.10	7	57.74	57.40	5	1,663	0.30%
2024/05/06	26	56.70	1	57.00	59.70	25	1,637	1.53%
2024/05/02	2	53.85	2	54.60	54.60	0	1,615	0.00%
2024/04/29	25	55.39	4	54.93	55.00	21	1,614	1.30%
2024/04/26	3	55.10	1	54.10	54.10	2	1,613	0.12%
2024/04/25	3	54.03	1	54.40	53.90	2	1,609	0.12%
2024/04/24	6	54.63	6	55.13	54.90	0	1,608	0.00%
2024/04/23	1	54.10	2	54.35	54.70	-1	1,608	-0.06%
2024/04/22	3	54.93	2	54.35	53.80	1	1,605	0.06%
2024/04/19	16	56.29	14	55.69	56.50	2	1,603	0.12%
2024/04/18	9	57.32	9	57.94	58.00	0	1,613	0.00%
2024/04/17	4	57.58	5	57.98	58.00	-1	1,611	-0.06%
2024/04/16	5	57.94	6.5	57.45	57.10	-1.5	1,607	-0.09%
2024/04/15	1	59.00	0	0.00	59.60	1	1,602	0.06%
2024/04/12	7	59.67	7	59.50	59.50	0	1,601	0.00%
2024/04/11	24	60.20	4	59.50	59.50	20	1,597	1.25%
2024/04/10	14	61.77	2	61.65	61.60	12	1,586	0.76%
2024/04/09	12	61.48	4	62.15	62.30	8	1,583	0.51%
2024/04/08	3	62.23	3	61.63	61.50	0	1,577	0.00%
2024/04/03	7	61.51	4	61.70	61.60	3	1,575	0.19%
2024/04/02	4	61.95	12	62.27	61.60	-8	1,575	-0.51%
2024/04/01	30	61.81	14	62.01	61.90	16	1,573	1.02%
2024/03/29	4	62.95	2	62.65	63.00	2	1,565	0.13%
2024/03/28	3	63.40	3	63.20	62.80	0	1,559	0.00%
2024/03/27	35	64.90	27	64.47	64.20	8	1,545	0.52%
2024/03/26	4	62.30	26	62.90	61.10	-22	1,504	-1.46%
2024/03/25	23	65.30	15	64.85	64.30	8	1,488	0.54%
2024/03/22	21	64.10	38	63.21	65.40	-17	1,474	-1.15%
2024/03/21	28	66.53	30	64.75	64.00	-2	1,446	-0.14%
2024/03/20	29	67.24	35	66.24	66.00	-6	1,418	-0.42%
2024/03/19	173.5	69.20	141	69.30	68.50	32.5	1,357	2.39%	大買/大賣/
2024/03/18	122	65.85	113.5	66.67	67.10	8.5	1,091	0.78%	大買/大賣/
2024/03/15	16.5	59.77	16	61.48	63.00	0.5	911	0.05%
2024/03/14	14	60.49	2	59.30	59.00	12	887	1.35%
2024/03/13	21	61.98	24	61.74	61.50	-3	885	-0.34%
2024/03/12	2	61.80	2	62.00	62.00	0	838	0.00%
2024/03/11	9	59.84	6	61.37	62.70	3	825	0.36%
2024/03/08	27	60.76	27	58.81	59.00	0	819	0.00%
2024/03/07	33	61.75	15	61.13	60.90	18	821	2.19%
2024/03/06	44	61.70	9	62.51	61.60	35	817	4.28%
2024/03/05	1	60.80	1	62.40	62.80	0	859	0.00%
2024/03/04	20	61.97	11	61.48	60.80	9	862	1.04%
2024/03/01	11	63.89	11	62.93	62.60	0	849	0.00%
2024/02/29	6	65.55	11.1	65.86	65.00	-5.1	830	-0.61%
2024/02/27	14.1	67.16	23.5	67.57	67.20	-9.5	798	-1.18%
2024/02/26	6	61.57	11	61.23	62.60	-5	658	-0.76%
2024/02/23	7	61.66	31.2	61.77	61.90	-24.2	643	-3.76%
2024/02/22	7	61.37	19	62.14	61.30	-12	620	-1.93%
2024/02/21	4	61.13	3	60.60	61.30	1	603	0.17%
2024/02/20	5	61.50	3	62.30	61.00	2	596	0.34%
2024/02/19	9	60.57	19	60.93	60.50	-10	568	-1.76%
2024/02/16	13	59.21	12	59.43	60.50	1	532	0.19%
2024/02/15	19	59.04	55	58.33	59.60	-36	483	-7.45%
2024/02/05	2	55.10	15	55.99	56.10	-13	439	-2.96%
2024/02/02	4	54.88	7	55.97	54.50	-3	425	-0.71%
2024/01/23	2	51.20	5	51.20	51.20	-3	426	-0.70%
2024/01/18	1	51.40	1	50.80	51.00	0	450	0.00%
2024/01/17	2	51.70	12	50.99	51.30	-10	459	-2.18%
2024/01/15	3	53.07	3	52.83	52.80	0	480	0.00%
2024/01/12	3	54.07	2	54.15	53.10	1	501	0.20%
2024/01/10	1	51.40	0	0.00	50.90	1	552	0.18%
2024/01/09	11	52.31	3	51.73	51.30	8	603	1.33%
2024/01/08	1	52.10	4	52.33	52.40	-3	829	-0.36%
2024/01/05	5	51.62	1	51.60	51.70	4	969	0.41%
2024/01/03	3	52.73	4	52.48	52.30	-1	1,094	-0.09%
2024/01/02	1.1	52.21	0	0.00	53.20	1.1	1,185	0.09%
2023/12/29	3	52.50	3	52.00	52.00	0	1,188	0.00%
2023/12/28	1	51.70	1	52.50	52.50	0	1,189	0.00%
2023/12/27	4	52.03	4	52.03	51.90	0	1,188	0.00%
2023/12/26	0	0.00	1	52.00	52.00	-1	1,186	-0.08%
2023/12/25	1	51.80	0	0.00	51.60	1	1,184	0.08%
2023/12/22	5	52.70	3	52.30	52.10	2	1,183	0.17%
2023/12/21	1	53.00	1	53.00	52.70	0	1,183	0.00%
2023/12/19	2	52.85	1	52.50	52.50	1	1,187	0.08%
2023/12/18	3	53.47	3	53.47	53.80	0	1,187	0.00%
2023/12/15	3	54.23	2	53.80	53.50	1	1,189	0.08%
2023/12/14	10	55.60	7	54.14	54.10	3	1,189	0.25%
2023/12/13	3	55.17	2	55.90	55.40	1	1,183	0.08%
2023/12/12	1	55.70	0	0.00	55.40	1	1,183	0.08%
2023/12/11	16	56.63	5	56.34	56.20	11	1,182	0.93%
2023/12/08	12	56.52	12	57.46	57.40	0	1,179	0.00%
2023/12/07	1	55.70	1	57.60	55.70	0	1,172	0.00%
2023/12/06	9	56.20	8	56.09	56.10	1	1,170	0.09%
2023/12/05	7	55.24	5	56.04	56.00	2	1,166	0.17%
2023/12/04	63	58.82	17	58.75	58.00	46	1,157	3.98%
2023/12/01	7	57.01	6	57.40	57.40	1	1,145	0.09%
2023/11/30	36	58.06	35	57.61	57.10	1	1,137	0.09%
2023/11/29	8	52.23	18.5	55.04	56.60	-10.5	1,084	-0.97%
2023/11/28	1	51.00	1	51.30	51.50	0	1,065	0.00%
2023/11/27	3	51.43	4	51.83	50.80	-1	1,065	-0.09%
2023/11/24	3	51.30	2	51.00	51.00	1	1,065	0.09%
2023/11/22	10	52.26	9	51.38	51.10	1	1,079	0.10%
2023/11/21	7	52.24	4	51.83	51.60	3	1,076	0.28%
2023/11/20	6	52.80	6	52.60	52.30	0	1,080	0.00%
2023/11/17	2	53.00	38	53.09	52.60	-36	1,087	-3.31%
2023/11/16	4	52.45	5	52.58	52.50	-1	1,085	-0.09%
2023/11/15	5.3	51.64	4	51.70	51.60	1.3	1,081	0.12%
2023/11/14	8	51.84	30	51.60	51.00	-22	1,084	-2.03%
2023/11/13	15	51.79	17	51.85	52.10	-2	1,082	-0.18%
2023/11/10	6.2	50.63	7	50.50	50.30	-0.8	1,080	-0.08%
2023/11/09	12	51.24	11	50.86	50.70	1	1,081	0.09%
2023/11/08	13	52.19	2	52.00	52.00	11	1,080	1.02%
2023/11/07	8	53.06	6	53.13	52.80	2	1,078	0.19%
2023/11/06	6	52.53	18	52.86	53.40	-12	1,085	-1.11%
2023/11/03	6	52.80	6	52.73	52.70	0	1,096	0.00%
2023/11/02	25	51.79	21.4	51.92	52.10	3.6	1,097	0.33%
2023/11/01	6.4	50.31	2.3	50.41	51.00	4.1	1,099	0.37%
2023/10/31	31	49.65	5.7	49.79	49.05	25.3	1,105	2.29%
2023/10/30	9	52.81	4	52.60	52.40	5	1,116	0.45%
2023/10/27	9	53.97	4.1	53.56	53.10	4.9	1,144	0.43%
2023/10/26	3.1	55.83	3	55.00	54.50	0.1	1,160	0.01%
2023/10/25	8	58.50	7	57.09	56.60	1	1,186	0.08%
2023/10/24	4	57.80	4	57.68	57.70	0	1,302	0.00%
2023/10/23	8	60.13	5	59.38	58.70	3	1,345	0.22%
2023/10/20	16	60.43	14	61.29	60.00	2	1,359	0.15%
2023/10/19	5	60.84	3.1	60.85	60.10	1.9	1,354	0.14%
2023/10/18	41.1	59.02	3	60.57	58.20	38.1	1,347	2.83%
2023/10/17	10	63.20	6	64.52	64.20	4	1,343	0.30%
2023/10/16	55	66.70	50	66.38	65.20	5	1,306	0.38%
2023/10/13	37	64.63	21.5	64.07	66.00	15.5	1,110	1.40%
2023/10/12	10	58.81	14	59.10	60.00	-4	999	-0.40%
2023/10/11	25	58.27	19.1	58.47	58.40	5.9	965	0.61%
2023/10/06	14.1	56.96	22	56.14	58.00	-8	914	-0.87%
2023/10/05	1	51.50	1	52.40	52.80	0	847	0.00%
2023/10/03	0.1	49.00	0	0.00	48.60	0.1	938	0.01%
2023/09/27	0	0.00	1	50.00	49.30	-1	1,207	-0.08%
2023/09/26	1	50.40	0	0.00	49.90	1	1,243	0.08%
2023/09/25	0	0.00	1	51.10	50.90	-1	1,293	-0.08%
2023/09/20	0	49.90	0	0.00	50.30	0	1,424	0.00%
2023/09/18	2	52.40	0	0.00	51.00	2	1,720	0.12%
2023/09/15	0	0.00	1	51.30	51.30	-1	1,745	-0.06%
2023/09/14	1	51.80	1	52.50	52.00	0	1,760	0.00%
2023/09/13	1	52.30	0	0.00	52.30	1	1,765	0.06%
2023/09/12	0	0.00	2	51.50	51.00	-2	1,772	-0.11%
2023/09/11	1	53.09	1	52.30	52.30	0	1,778	0.00%
2023/09/07	2	53.75	2	53.90	54.30	0	1,797	0.00%
2023/09/06	2	55.00	28	55.05	55.20	-26	1,833	-1.42%
2023/09/05	1	53.10	0	0.00	53.90	1	1,843	0.05%
2023/09/04	4	52.35	0	0.00	53.00	4	1,878	0.21%
2023/09/01	3.1	53.87	0	0.00	53.60	3.1	1,917	0.16%
2023/08/31	2	54.30	0	0.00	54.30	2	1,926	0.10%
2023/08/29	2.2	54.67	3	54.63	54.60	-0.8	1,954	-0.04%
2023/08/28	18	55.33	0	0.00	55.70	18	1,974	0.91%
2023/08/25	2	55.20	8	57.88	57.30	-6	2,010	-0.30%
2023/08/24	9.2	57.67	10	59.54	57.50	-0.8	2,058	-0.04%
2023/08/23	9	58.20	1	58.20	58.20	8	2,084	0.38%
2023/08/22	2.2	59.97	0.5	60.70	59.30	1.7	2,098	0.08%
2023/08/21	0	0.00	1	59.60	61.00	-1	2,104	-0.05%
2023/08/18	2.2	60.67	0	0.00	59.20	2.2	2,118	0.10%
2023/08/17	0	0.00	22	61.65	61.60	-22	2,133	-1.03%
2023/08/16	11	59.34	0	0.00	61.20	11	2,203	0.50%
2023/08/15	11	60.90	0	0.00	60.90	11	2,231	0.49%
2023/08/14	0.1	61.90	1	61.20	61.00	-0.9	2,266	-0.04%
2023/08/09	2	65.00	0	0.00	65.50	2	2,393	0.08%
2023/08/08	2	64.10	2	64.00	64.60	0	2,519	0.00%
2023/08/07	3.1	63.65	2	62.95	64.90	1.1	2,978	0.04%
2023/08/04	0.1	62.70	0	0.00	62.30	0.1	3,165	0.00%
2023/08/02	5	66.60	3.5	68.41	64.40	1.5	3,311	0.05%
2023/08/01	12.2	70.09	6	69.98	68.80	6.2	3,310	0.19%
2023/07/31	6	73.44	12	73.28	72.00	-6	3,282	-0.18%
2023/07/28	8	75.93	4	75.53	75.20	4	3,267	0.12%
2023/07/27	33	78.98	22.4	79.49	77.50	10.6	3,243	0.33%
2023/07/26	10.1	75.92	8	75.51	76.00	2.1	3,131	0.07%
2023/07/25	4	73.58	6	73.07	73.30	-2	3,082	-0.06%
2023/07/24	2.4	71.82	2	70.90	70.70	0.4	3,070	0.01%
2023/07/21	24	72.12	22	72.85	73.00	2	3,059	0.07%
2023/07/20	4	73.23	1	71.90	74.30	3	3,052	0.10%
2023/07/19	1	72.40	2	71.70	70.50	-1	3,029	-0.03%
2023/07/18	4	69.78	1.1	70.05	70.30	2.9	3,051	0.10%
2023/07/17	5	71.88	22	72.47	72.00	-17	3,040	-0.56%
2023/07/14	8.1	70.37	3	71.53	70.60	5.1	3,033	0.17%
2023/07/13	0	0.00	20	71.79	71.00	-20	3,024	-0.66%
2023/07/12	2.2	71.34	14	70.58	70.60	-11.8	3,026	-0.39%
2023/07/11	2	75.45	25	72.73	72.70	-23	3,026	-0.76%
2023/07/10	6	77.00	6	77.42	75.10	0	3,029	0.00%
2023/07/07	10	75.32	9	74.79	74.20	1	3,005	0.03%
2023/07/06	18	74.73	19	74.98	73.60	-1	3,053	-0.03%
2023/07/05	32	81.73	36	79.59	77.00	-4	3,052	-0.13%
2023/07/04	0	0.00	3	80.10	80.10	-3	2,898	-0.10%
2023/07/03	9	71.39	2	71.20	72.90	7	2,868	0.24%
2023/06/30	13	71.18	20	70.65	71.90	-7	2,830	-0.25%
2023/06/29	3	69.10	1	66.60	69.00	2	2,780	0.07%
2023/06/28	26	66.79	5	67.00	66.50	21	2,756	0.76%
2023/06/27	149	72.34	83	71.84	67.00	66	2,708	2.43%	大買/
2023/06/26	19	68.17	35	69.32	70.10	-16	2,503	-0.64%
2023/06/21	5	63.04	1.1	63.03	63.80	3.9	2,423	0.16%
2023/06/20	2	60.30	0	0.00	61.70	2	2,409	0.08%
2023/06/16	0	0.00	2	61.00	60.70	-2	2,406	-0.08%
2023/06/15	0	0.00	1	62.30	61.10	-1	2,401	-0.04%
2023/06/14	0	0.00	2	61.30	61.70	-2	2,391	-0.08%
2023/06/13	3	60.50	2	60.60	60.60	1	2,385	0.04%
2023/06/12	4.1	60.52	5	61.08	60.80	-0.9	2,382	-0.04%
2023/06/09	5	65.26	1	64.90	64.90	4	2,353	0.17%
2023/06/08	11	66.11	13	65.19	64.60	-2	2,347	-0.09%
2023/06/07	5	66.12	11.1	65.73	66.10	-6.1	2,324	-0.26%
2023/06/06	3	63.40	1	63.40	63.30	2	2,292	0.09%
2023/06/05	2	62.90	1	63.60	62.80	1	2,294	0.04%
2023/06/02	4	63.60	1.2	64.41	63.10	2.8	2,299	0.12%
2023/06/01	5	65.68	11	64.81	65.10	-6	2,291	-0.26%
2023/05/31	13	63.98	8	64.38	65.60	5	2,267	0.22%
2023/05/30	3.2	63.77	4	62.90	63.20	-0.8	2,239	-0.03%
2023/05/29	1	61.00	11	61.83	62.00	-10	2,202	-0.45%
2023/05/26	9	59.28	1	59.00	59.80	8	2,188	0.37%
2023/05/25	4	59.20	0	0.00	58.70	4	2,181	0.18%
2023/05/24	6	60.37	6	60.57	59.60	0	2,213	0.00%
2023/05/23	6	60.12	3	60.47	60.60	3	2,241	0.13%
2023/05/22	14	60.06	4	59.95	60.30	10	2,289	0.44%
2023/05/19	11	63.08	10	62.81	62.70	1	2,280	0.04%
2023/05/18	7.4	62.90	5.1	62.00	62.20	2.3	2,263	0.10%
2023/05/17	6	62.03	2	62.35	62.40	4	2,244	0.18%
2023/05/16	4	60.60	8	60.91	60.70	-4	2,245	-0.18%
2023/05/15	15.1	59.97	17	59.71	59.10	-1.9	2,262	-0.08%
2023/05/12	61.1	59.35	58	59.54	59.60	3.1	2,248	0.14%
2023/05/11	121	67.66	107	68.49	62.00	14	2,150	0.65%	大買/大賣/
2023/05/10	53	64.33	68	65.45	67.60	-15	1,715	-0.87%
2023/05/09	24	60.63	24	61.70	61.50	0	1,521	0.00%
2023/05/08	0	0.00	2	57.60	57.70	-2	1,366	-0.15%
2023/05/05	1	52.50	0	0.00	52.50	1	1,341	0.07%
2023/05/03	3	54.70	0	0.00	54.60	3	1,333	0.22%
2023/05/02	0	0.00	1	53.90	54.60	-1	1,336	-0.07%
2023/04/27	0	0.00	6	52.10	53.00	-6	1,317	-0.46%
2023/04/26	1	53.30	0	0.00	53.20	1	1,308	0.08%
2023/04/25	1	55.70	1	56.50	54.00	0	1,305	0.00%
2023/04/24	0	0.00	2	55.85	55.40	-2	1,293	-0.15%
2023/04/21	0	0.00	4	56.40	54.50	-4	1,286	-0.31%
2023/04/20	2	58.60	4	58.45	58.90	-2	1,250	-0.16%
2023/04/19	7	58.99	5	58.20	58.10	2	1,229	0.16%
2023/04/18	1	57.00	0	0.00	57.30	1	1,208	0.08%
2023/04/17	13	56.88	4	57.40	57.20	9	1,198	0.75%
2023/04/14	3	55.80	1	57.00	55.70	2	1,182	0.17%
2023/04/13	25	54.73	13	55.31	56.00	12	1,165	1.03%
2023/04/12	19	56.11	20	56.41	55.90	-1	1,131	-0.09%
2023/04/11	22	53.99	34.5	54.94	55.80	-12.5	1,128	-1.11%
2023/04/10	25	50.30	31	52.60	53.20	-6	1,030	-0.58%
2023/04/07	0	0.00	2	48.40	48.45	-2	1,040	-0.19%
2023/04/06	0	0.00	2	47.83	47.80	-2	1,068	-0.19%
2023/03/31	4	48.49	4	48.34	48.65	0	1,104	0.00%
2023/03/28	0	0.00	4	46.69	46.40	-4	1,091	-0.37%
2023/03/27	2	48.00	1	47.65	47.30	1	1,085	0.09%
2023/03/24	2	47.03	0	0.00	47.70	2	1,076	0.19%
2023/03/23	2	47.65	10	47.55	47.35	-8	1,076	-0.74%
2023/03/22	2	47.73	5	47.13	48.00	-3	1,065	-0.28%
2023/03/20	1	46.00	0	0.00	45.85	1	1,046	0.10%
2023/03/17	0	0.00	1	45.45	45.10	-1	1,041	-0.10%
2023/03/16	2	45.58	1	44.60	44.55	1	1,039	0.10%
2023/03/15	2	46.13	0.1	46.60	46.20	1.9	1,036	0.19%
2023/03/13	0.1	43.20	3	44.22	44.50	-2.9	1,021	-0.29%
2023/03/10	3	46.42	3	46.43	45.50	0	1,011	0.00%
2023/03/09	2	47.60	2	47.13	47.60	0	999	0.00%
2023/03/08	8	47.18	10	46.98	47.55	-2	985	-0.20%
2023/03/07	2	47.48	3	46.62	46.50	-1	971	-0.10%
2023/03/06	2	46.40	1	46.60	46.70	1	955	0.10%
2023/03/03	1	45.85	1	45.80	45.85	0	946	0.00%
2023/03/02	9	44.81	3	45.58	45.80	6	937	0.64%
2023/03/01	3	46.13	2	47.00	45.30	1	922	0.11%
2023/02/24	3	47.87	3	47.33	46.50	0	904	0.00%
2023/02/23	7	48.42	4	48.05	48.10	3	887	0.34%
2023/02/22	6	48.56	2	48.45	48.40	4	875	0.46%
2023/02/21	4	48.59	4	48.08	48.85	0	840	0.00%
2023/02/20	45	48.98	31	49.57	48.15	14	796	1.76%
2023/02/17	10	47.12	24	46.72	47.70	-14	728	-1.92%
2023/02/16	5	44.21	3	44.22	44.50	2	667	0.30%
2023/02/15	2	43.40	9	42.31	43.40	-7	652	-1.07%
2023/02/14	14	44.23	3	44.50	44.05	11	634	1.73%
2023/02/13	42	45.88	34	45.16	45.10	8	594	1.35%
2023/02/09	3	42.13	11.1	41.74	42.00	-8.1	516	-1.56%
2023/02/08	1	40.40	8	41.40	41.35	-7	479	-1.46%
2023/02/07	0	0.00	1	39.00	39.45	-1	450	-0.22%
2023/02/01	1	37.90	0	0.00	37.70	1	453	0.22%
2023/01/31	4	38.05	0.2	38.50	37.75	3.8	452	0.84%
2023/01/13	4	36.33	0	0.00	35.80	4	441	0.91%
2023/01/12	1	37.20	0	0.00	36.30	1	440	0.23%
2023/01/11	1.1	38.03	0	0.00	37.00	1.1	439	0.25%
2023/01/10	1.1	38.54	0	0.00	38.65	1.1	438	0.25%
2023/01/09	3	38.90	0	0.00	38.65	3	446	0.67%
2023/01/06	0	0.00	1	38.65	38.55	-1	452	-0.22%
2023/01/03	2	40.60	2	39.65	39.65	0	469	0.00%
2022/12/29	27	41.19	26	39.98	39.10	1	459	0.22%
2022/12/27	10.1	41.19	14	41.26	40.00	-4	429	-0.92%
2022/12/26	11	39.46	13	39.26	39.15	-2	376	-0.53%
2022/12/23	2	38.80	3	38.40	38.40	-1	352	-0.28%
2022/12/16	0	0.00	2	35.20	35.70	-2	395	-0.51%
2022/12/15	3	36.83	0	0.00	36.15	3	417	0.72%
2022/12/13	2	35.35	0	0.00	35.20	2	453	0.44%
2022/12/06	0	0.00	3	36.20	35.85	-3	970	-0.31%
2022/12/01	0	0.00	11	36.25	36.50	-11	981	-1.12%
2022/11/30	1	35.55	0	0.00	35.90	1	987	0.10%
2022/11/25	0	0.00	2	35.48	34.75	-2	1,029	-0.19%
2022/11/16	0	0.00	1	35.85	35.95	-1	1,326	-0.08%
2022/11/07	46	36.08	44	36.60	35.50	2	1,690	0.12%
2022/11/02	10	33.55	0	0.00	33.55	10	1,699	0.59%
2022/10/25	16	31.25	0	0.00	31.30	16	1,851	0.86%
2022/10/21	40	31.30	0	0.00	31.30	40	1,883	2.12%
2022/10/17	80	30.56	0	0.00	32.50	80	1,940	4.12%
2022/10/13	10	32.35	0	0.00	31.95	10	1,959	0.51%
2022/10/12	10	35.05	0	0.00	35.30	10	1,965	0.51%
2022/10/11	85	35.40	9	35.73	35.50	76	1,998	3.80%
2022/10/04	4	38.48	4	37.68	37.70	0	2,128	0.00%
2022/10/03	1	37.45	1	37.25	37.10	0	2,171	0.00%
2022/09/29	3	37.13	1	37.30	36.80	2	2,275	0.09%
2022/09/28	2	37.40	3	36.87	36.50	-1	2,356	-0.04%
2022/09/27	0	0.00	2	35.80	37.00	-2	2,433	-0.08%
2022/09/26	20	36.43	3	36.47	36.60	17	2,482	0.68%
2022/09/23	21	38.23	10	38.06	38.00	11	2,533	0.43%
2022/09/22	8	38.43	6	38.57	38.85	2	2,563	0.08%
2022/09/21	42	37.58	0	0.00	37.65	42	2,614	1.61%
2022/09/20	2	38.03	0	0.00	38.45	2	2,693	0.07%
2022/09/19	31	38.42	20	38.90	38.15	11	2,870	0.38%
2022/09/16	14	41.24	47.1	42.23	41.30	-33.1	3,104	-1.07%
2022/09/15	348.1	45.55	334	45.39	43.70	14.1	3,097	0.46%	大買/大賣/
2022/09/14	35	43.02	3	43.05	43.05	32	3,148	1.02%
2022/09/13	3	39.93	2	40.13	39.15	1	3,238	0.03%
2022/09/12	21	37.60	1	38.20	38.40	20	3,332	0.60%
2022/09/08	52	38.34	0	0.00	38.05	52	3,684	1.41%
2022/09/07	15	36.98	2	36.90	37.05	13	3,808	0.34%
2022/09/06	17	36.72	3	37.55	36.85	14	3,879	0.36%
2022/09/05	8	37.56	3	37.50	37.00	5	3,984	0.13%
2022/09/02	1	39.85	1	39.60	39.35	0	4,248	0.00%
2022/08/31	3	39.50	1	39.20	40.00	2	4,455	0.04%
2022/08/29	5	39.38	4	39.15	38.50	1	4,427	0.02%
2022/08/26	6	40.82	5	40.94	40.60	1	4,419	0.02%
2022/08/25	50	42.53	51	42.50	41.30	-1	4,385	-0.02%
2022/08/24	23	40.70	23	40.08	39.85	0	4,259	0.00%
2022/08/23	0	0.00	2	38.13	38.25	-2	4,230	-0.05%
2022/08/22	0	0.00	2	39.40	38.80	-2	4,236	-0.05%
2022/08/19	8	40.51	102	40.17	40.25	-94	4,272	-2.20%	大賣/
2022/08/18	108	40.52	129	41.07	39.60	-21	4,286	-0.49%	大買/大賣/
2022/08/17	12	38.42	256	38.63	38.65	-244	4,118	-5.92%	大賣/鉅額交易
2022/08/16	1	34.90	6	35.08	35.15	-5	4,095	-0.12%
2022/08/15	13	34.96	4	35.00	34.95	9	4,124	0.22%
2022/08/12	1	35.80	3	35.38	35.40	-2	4,139	-0.05%
2022/08/11	3	35.97	0	0.00	36.50	3	4,133	0.07%
2022/08/10	4	35.65	5	36.03	35.65	-1	4,122	-0.02%
2022/08/09	5	37.67	4	36.38	36.15	1	4,110	0.02%
2022/08/08	2	36.33	2	36.30	36.15	0	4,113	0.00%
2022/08/05	1	37.80	1	37.30	37.50	0	4,107	0.00%
2022/08/04	6	36.61	1	35.90	36.60	5	4,106	0.12%
2022/08/03	42	38.86	37	37.74	37.40	5	4,083	0.12%
2022/08/02	30	41.50	31	40.31	40.00	-1	4,073	-0.02%
2022/08/01	2	39.88	2	40.00	40.05	0	4,040	0.00%
2022/07/29	4	39.91	32	39.63	39.80	-28	4,010	-0.70%
2022/07/27	3	38.07	3	37.97	38.30	0	3,976	0.00%
2022/07/26	20	38.68	7	38.01	37.60	13	3,966	0.33%
2022/07/25	0	0.00	1	40.00	40.05	-1	3,945	-0.03%
2022/07/22	17	41.31	8	40.63	40.00	9	3,937	0.23%
2022/07/21	1	40.80	19	40.80	40.70	-18	3,917	-0.46%
2022/07/20	2	40.55	1	40.75	39.75	1	3,899	0.03%
2022/07/19	7	39.71	13	39.87	40.00	-6	3,888	-0.15%
2022/07/18	31	41.20	31	40.71	40.35	0	3,896	0.00%
2022/07/15	27	39.40	30	39.79	39.85	-3	3,900	-0.08%
2022/07/14	47	38.90	105	39.40	39.50	-58	3,890	-1.49%	大賣/
2022/07/13	93	38.29	93	38.58	38.35	0	3,853	0.00%
2022/07/12	7	36.26	2	37.63	35.80	5	3,814	0.13%
2022/07/11	35	39.55	33	39.85	39.30	2	3,780	0.05%
2022/07/08	45	38.07	40	37.92	38.00	5	3,734	0.13%
2022/07/07	22	35.78	24	35.96	37.35	-2	3,697	-0.05%
2022/07/06	67	36.65	69	36.76	36.05	-2	3,617	-0.06%
2022/07/05	38	36.82	35	37.58	36.30	3	3,529	0.09%
2022/07/04	3	39.97	8	40.19	40.30	-5	3,423	-0.15%
2022/07/01	40	42.53	36.1	40.88	40.10	3.9	3,364	0.12%
2022/06/30	32	45.10	30	44.73	44.55	2	3,293	0.06%
2022/06/29	18	44.88	21	45.41	45.90	-3	3,237	-0.09%
2022/06/28	14	45.55	15	45.23	45.25	-1	3,163	-0.03%
2022/06/27	88	45.72	85	45.64	45.25	3	3,068	0.10%
2022/06/24	171	43.27	189	43.81	43.45	-18	2,864	-0.63%	大買/大賣/
2022/06/23	24	40.27	23	40.26	41.20	1	2,582	0.04%
2022/06/22	275.1	42.81	249	42.27	40.00	26.1	2,500	1.04%	大買/大賣/
2022/06/21	115	40.14	125	40.61	41.30	-10	2,175	-0.46%	大買/大賣/
2022/06/20	85	39.73	81	39.20	37.70	4	1,992	0.20%
2022/06/17	214	42.08	208	41.84	41.85	6	1,881	0.32%	大買/大賣/
2022/06/16	66	40.77	78.1	41.24	42.35	-12.1	1,523	-0.79%
2022/06/15	67	39.02	66	39.19	38.50	1	1,392	0.07%
2022/06/14	23	38.62	136	38.29	37.90	-113	1,315	-8.59%	大賣/鉅額交易
2022/06/13	75	39.08	82.2	39.16	39.00	-7.2	1,200	-0.60%
2022/06/10	76.2	36.18	71	36.65	37.50	5.2	914	0.57%
2022/06/09	2	32.55	6	33.87	34.10	-4	718	-0.56%
2022/06/08	0	0.00	3	30.98	31.00	-3	686	-0.44%
2022/06/07	4.1	31.15	1	31.60	31.05	3.1	683	0.45%
2022/06/06	0	0.00	2	31.20	30.80	-2	681	-0.29%
2022/06/02	2	33.03	0	0.00	32.00	2	670	0.30%
2022/06/01	7	34.34	6	33.13	33.50	1	662	0.15%
2022/05/31	3	33.83	11	33.22	33.20	-8	639	-1.25%
2022/05/30	1	33.00	12	33.61	33.20	-11	617	-1.78%
2022/05/27	24	32.32	13	32.15	32.80	11	596	1.85%
2022/05/26	38	31.32	37	31.79	31.10	1	542	0.18%
2022/05/25	6	30.52	4	30.80	30.80	2	466	0.43%
2022/05/24	19	29.51	24	28.89	28.00	-5	412	-1.21%
2022/05/23	5	28.71	18	28.11	29.00	-13	376	-3.45%
2022/05/20	10	26.72	2	26.70	26.40	8	342	2.34%
2022/05/16	2	25.55	2	25.60	25.45	0	324	0.00%
2022/05/12	10	25.70	0	0.00	24.70	10	307	3.25%
2022/05/10	0	0.00	0.1	23.80	23.70	-0.1	301	-0.03%
2022/05/09	0.1	25.75	0	0.00	25.90	0.1	272	0.04%
2022/05/03	0	0.00	1	22.70	22.75	-1	303	-0.33%
2022/04/27	0	0.00	1	22.95	23.20	-1	305	-0.33%
2022/04/26	0.1	24.50	0	0.00	24.15	0.1	295	0.02%
2022/04/22	1	26.10	0	0.00	26.00	1	287	0.35%
2022/04/21	7	26.09	11	24.96	26.40	-4	262	-1.52%
2022/04/20	6	23.88	0	0.00	24.00	6	219	2.74%
2022/04/19	1	22.00	0	0.00	21.85	1	196	0.51%
2022/04/15	1	23.00	0	0.00	22.85	1	193	0.52%
2022/04/14	0	0.00	1	23.60	23.55	-1	197	-0.51%
2022/04/13	0	0.00	0.1	24.30	24.00	-0.1	196	-0.03%
2022/04/12	0	0.00	1.2	24.94	24.50	-1.2	200	-0.59%
2022/04/08	1	26.70	0	0.00	26.70	1	214	0.47%
2022/03/22	0	0.00	1	30.10	29.55	-1	310	-0.32%
2022/03/15	3	27.00	0	0.00	27.00	3	514	0.58%
2022/03/11	1	28.00	0	0.00	28.00	1	550	0.18%
2022/03/07	0	0.00	1	27.40	27.50	-1	575	-0.17%
2022/02/16	0	0.00	1	32.55	31.80	-1	817	-0.12%
2022/02/14	0	0.00	2	31.35	31.00	-2	827	-0.24%
2022/02/11	0	0.00	1	32.40	32.35	-1	834	-0.12%
2022/02/10	0	0.00	1	32.40	32.30	-1	845	-0.12%
2022/02/08	26	32.26	6.2	32.45	32.25	19.9	860	2.31%
2022/02/07	2	31.80	1	31.95	31.95	1	857	0.12%
2022/01/25	0	0.00	5	27.13	27.40	-5	903	-0.55%
2022/01/24	1	25.90	2	26.40	26.40	-1	960	-0.10%
2022/01/21	1	26.50	0	0.00	26.65	1	984	0.10%
2022/01/20	0	0.00	1	27.50	27.35	-1	1,022	-0.10%
2022/01/18	0.1	28.00	0	0.00	27.85	0.1	1,123	0.01%
2022/01/14	2	27.80	7	27.30	27.60	-5	1,259	-0.40%
2022/01/12	0	0.00	1	28.50	28.60	-1	1,379	-0.07%
2022/01/11	0	0.00	2	28.85	28.80	-2	1,486	-0.13%
2022/01/10	2	28.70	2	28.35	29.05	0	1,639	0.00%
2022/01/07	2	29.33	4	29.25	28.60	-2	1,818	-0.11%
2022/01/06	0	0.00	5	30.14	30.35	-5	2,166	-0.23%
2022/01/05	10.1	29.62	7	29.41	29.80	3.1	2,440	0.12%
2022/01/04	2	30.85	0	0.00	30.60	2	2,543	0.08%
2022/01/03	12	31.79	17	32.53	31.25	-5	2,748	-0.18%
2021/12/30	1	31.55	3	31.47	31.40	-2	2,924	-0.07%
2021/12/29	0	0.00	4	31.80	32.10	-4	3,009	-0.13%
2021/12/28	0	0.00	3	31.35	31.25	-3	3,050	-0.10%
2021/12/27	5	31.28	4	31.44	31.10	1	3,143	0.03%
2021/12/24	2	32.38	2	32.78	32.10	0	3,404	0.00%
2021/12/23	7	32.26	2	32.40	32.30	5	3,515	0.14%
2021/12/22	5	33.15	8	33.24	32.90	-3	3,567	-0.08%
2021/12/21	15	32.37	19	31.92	32.10	-4	3,575	-0.11%
2021/12/20	3	31.70	7	33.09	32.90	-4	3,661	-0.11%
2021/12/17	3	32.97	32	33.24	32.20	-29	3,740	-0.78%
2021/12/16	4	32.50	5	32.30	32.20	-1	3,752	-0.03%
2021/12/15	9	31.76	8	31.19	31.90	1	3,828	0.03%
2021/12/14	52	31.04	43	30.18	30.20	9	3,840	0.23%
2021/12/13	27	31.50	13	32.07	32.10	14	3,828	0.37%
2021/12/10	88.2	32.22	32	31.30	31.65	56.2	3,818	1.47%
2021/12/09	98	31.61	13	30.79	31.85	85	3,749	2.27%
2021/12/08	5	30.25	5	30.06	30.25	0	3,675	0.00%
2021/12/07	10	27.97	9	27.55	27.50	1	3,673	0.03%
2021/12/06	5	27.27	28	27.25	27.90	-23	3,681	-0.62%
2021/12/03	29	26.77	1	26.80	26.75	28	3,679	0.76%
2021/11/29	2	27.55	0	0.00	27.35	2	3,735	0.05%
2021/11/26	6	30.51	10	30.76	30.05	-4	3,730	-0.11%
2021/11/25	0	0.00	3	26.45	29.05	-3	3,635	-0.08%
2021/11/24	1	26.15	0	0.00	26.45	1	3,613	0.03%
2021/11/22	1	27.20	2	26.78	26.75	-1	3,628	-0.03%
2021/11/19	0	0.00	3	26.65	26.80	-3	3,627	-0.08%
2021/11/18	0	0.00	2	28.53	27.95	-2	3,616	-0.06%
2021/11/16	0	0.00	2	29.95	29.05	-2	3,601	-0.06%
2021/11/15	0	0.00	11	29.78	29.75	-11	3,595	-0.31%
2021/11/12	0	0.00	6	29.25	29.30	-6	3,586	-0.17%
2021/11/11	0	0.00	4	29.51	29.00	-4	3,585	-0.11%
2021/11/10	17	29.64	6	29.37	29.35	11	3,579	0.31%
2021/11/09	12	29.23	14.1	29.61	30.10	-2.1	3,580	-0.06%
2021/11/08	4	29.94	1	29.85	29.45	3	3,578	0.08%
2021/11/05	4	30.55	5	30.08	30.20	-1	3,641	-0.03%
2021/11/04	15	30.63	34	30.52	30.20	-19	3,670	-0.52%
2021/11/03	18	30.14	56	30.02	29.80	-38	3,665	-1.04%
2021/11/02	6	30.11	51	30.33	29.20	-45	3,641	-1.24%
2021/11/01	7	30.55	22	31.01	31.10	-15	3,600	-0.42%
2021/10/29	5	28.87	36	29.00	28.90	-31	3,540	-0.88%
2021/10/28	24	28.87	33	28.99	28.70	-9	3,514	-0.26%
2021/10/27	15	30.91	35	30.82	30.70	-20	3,474	-0.58%
2021/10/26	25	31.74	47	30.94	29.70	-22	3,415	-0.64%
2021/10/25	3	31.22	16	31.18	31.35	-13	3,370	-0.39%
2021/10/22	54	32.35	70.7	32.32	33.00	-16.7	3,330	-0.50%
2021/10/21	37	34.88	39	33.13	32.95	-2	3,231	-0.06%
2021/10/20	33	36.73	47	36.54	36.60	-14	3,155	-0.44%
2021/10/19	64	37.83	83	37.52	37.70	-19	3,107	-0.61%
2021/10/18	101.1	38.96	111	39.28	38.55	-10	2,997	-0.33%	大買/大賣/
2021/10/15	89	37.36	183.3	37.90	37.50	-94.3	2,842	-3.32%	大賣/
2021/10/14	160	39.15	156	39.18	35.80	4	2,662	0.15%	大買/大賣/
2021/10/13	178	36.92	217	37.29	38.25	-39	2,306	-1.69%	大買/大賣/
2021/10/12	27	33.07	63	34.14	34.80	-36	2,028	-1.77%
2021/10/08	50	33.90	111	34.91	32.80	-61	1,916	-3.18%	大賣/
2021/10/07	97	32.15	116	32.15	32.45	-19	1,705	-1.11%	大賣/
2021/10/06	33	30.24	84	29.36	30.85	-51	1,516	-3.36%
2021/10/05	33	28.04	138.3	27.90	28.05	-105.3	1,429	-7.37%	大賣/鉅額交易
2021/10/04	193	28.59	86	28.64	28.90	107	1,383	7.73%	大買/鉅額交易
2021/10/01	280.3	31.82	302	31.69	28.10	-21.7	1,289	-1.68%	大買/大賣/
2021/09/30	79	29.42	96	29.35	30.45	-17	1,020	-1.67%
2021/09/29	22	27.03	27	26.31	27.70	-5	904	-0.55%
2021/09/28	7	26.04	10	25.66	25.20	-3	846	-0.35%
2021/09/27	12	26.91	8	26.65	26.25	4	819	0.49%
2021/09/24	5	26.90	21	26.10	27.20	-16	723	-2.21%
2021/09/23	3	22.60	18	23.65	24.75	-15	635	-2.36%
2021/09/22	8	23.96	21	24.56	22.50	-13	602	-2.16%
2021/09/17	2	23.20	19	23.90	24.30	-17	511	-3.33%
2021/09/16	1	22.05	3	22.10	22.10	-2	485	-0.41%
2021/09/15	0	0.00	9	21.97	21.90	-9	481	-1.87%
2021/09/13	37	21.29	43	22.07	21.95	-6	467	-1.28%
2021/09/10	18	21.32	28.8	21.90	21.80	-10.8	455	-2.36%
2021/09/09	5	19.90	2	21.25	21.30	3	426	0.70%
2021/09/08	1	19.45	0	0.00	19.40	1	412	0.24%
2021/09/07	1	21.00	1	20.70	20.40	0	407	0.00%
2021/09/06	0	0.00	6	22.92	21.55	-6	395	-1.52%
2021/09/03	43	23.95	38	22.59	22.20	5	380	1.31%
2021/09/02	0	0.00	15	22.90	22.90	-15	327	-4.59%
2021/09/01	0	0.00	1	20.70	20.85	-1	316	-0.32%
2021/08/31	5	20.45	2	20.93	19.85	3	298	1.00%
2021/08/30	1	21.85	1	21.85	21.85	0	263	0.00%
2021/08/27	0	0.00	21	19.60	19.90	-21	253	-8.27%
2021/08/26	0	0.00	3	18.50	18.10	-3	233	-1.28%
2021/08/25	3	17.40	0	0.00	17.70	3	222	1.35%
2021/08/17	1	16.70	1	16.45	16.35	0	210	0.00%
2021/08/13	5	18.21	5	17.84	17.90	0	200	0.00%
2021/08/11	9	19.69	23	20.05	18.50	-14	170	-8.22%
2021/08/10	20	19.53	33	19.42	19.65	-13	96	-13.54%
2021/08/09	3	17.90	0	0.00	17.90	3	50	6.00%
2021/08/05	0	0.00	1	16.15	16.25	-1	29	-3.41%
2021/08/04	0	0.00	2	16.20	16.20	-2	30	-6.62%
2021/08/03	0	0.00	0.9	16.05	16.15	-0.9	30	-2.91%
2021/07/29	0	0.00	2	16.15	16.15	-2	31	-6.27%
2021/07/13	0	0.00	1	16.75	16.60	-1	65	-1.54%
2021/07/06	1	16.65	0	0.00	16.80	1	85	1.17%
2021/07/05	0	0.00	3	16.95	16.95	-3	86	-3.47%
2021/06/24	0	0.00	2	16.80	16.90	-2	137	-1.46%
2021/06/23	0	0.00	2	16.90	16.80	-2	137	-1.46%
2021/06/11	0	0.00	2	17.10	17.15	-2	137	-1.46%
2021/06/09	0	0.00	1	17.20	17.30	-1	139	-0.72%
2021/06/08	0	0.00	2	17.30	17.10	-2	139	-1.43%
2021/05/31	0	0.00	1	17.50	17.35	-1	146	-0.68%
2021/05/27	0	0.00	1	17.85	17.80	-1	146	-0.68%
2021/05/03	0	0.00	5	19.16	18.35	-5	160	-3.12%
2021/04/29	0	0.00	2	19.90	19.50	-2	159	-1.25%
2021/04/28	0	0.00	5	20.32	19.70	-5	159	-3.14%
2021/04/27	0	0.00	4	20.25	20.05	-4	153	-2.61%
2021/04/20	1	19.50	0	0.00	19.30	1	130	0.77%
2021/04/12	0	0.00	1	19.40	19.50	-1	115	-0.87%
2021/04/07	1	19.35	0	0.00	19.35	1	105	0.94%
2021/03/31	0	0.00	57	18.25	18.25	-57	79	-71.96%
2021/03/05	0	0.00	2	17.85	17.15	-2	65	-3.05%
2021/03/04	2	17.70	5	17.58	17.85	-3	65	-4.58%
2021/02/25	5	17.70	3	17.10	17.30	2	63	3.14%
2021/02/24	3	17.75	0	0.00	17.80	3	59	5.08%
2021/01/15	0	0.00	5	16.85	17.00	-5	51	-9.75%
2021/01/14	0	0.00	1	16.90	17.25	-1	55	-1.79%
2020/12/14	0	0.00	1	17.25	17.50	-1	90	-1.10%
2020/12/09	0	0.00	5	17.80	17.75	-5	91	-5.47%
2020/12/08	0	0.00	2	17.95	17.95	-2	91	-2.19%
2020/12/07	0	0.00	2	18.05	18.00	-2	91	-2.19%
2020/12/04	0	0.00	4	17.98	18.05	-4	90	-4.40%
2020/12/03	3	17.90	2	17.25	17.95	1	89	1.12%
2020/12/02	0	0.00	2	17.08	17.20	-2	87	-2.28%
2020/11/27	0	17.05	0	0.00	16.90	0	92	0.00%
2020/11/18	0	0.00	2	16.13	16.15	-2	89	-2.22%
2020/11/16	0	0.00	2	16.20	16.05	-2	90	-2.22%
2020/09/28	0	0.00	1	17.80	17.50	-1	93	-1.07%
2020/09/24	0	0.00	2	17.95	17.80	-2	96	-2.06%
2020/09/23	10	19.56	1	19.70	19.75	9	93	9.66%
2020/09/22	0	0.00	1	17.65	18.15	-1	70	-1.43%
2020/09/21	0	0.00	4	16.53	16.50	-4	69	-5.74%
2020/09/17	1	16.60	0	0.00	16.70	1	86	1.16%
2020/09/02	2	18.73	0	0.00	18.25	2	102	1.94%
2020/09/01	1	19.00	1	19.35	19.35	0	101	0.00%
2020/08/31	2	19.75	0	0.00	19.60	2	101	1.97%
2020/08/28	0	0.00	2	19.90	19.80	-2	100	-1.98%
2020/08/26	0	0.00	2	20.05	20.10	-2	103	-1.93%
2020/08/20	0	0.00	2	20.05	19.50	-2	104	-1.92%
2020/08/10	0	0.00	4	20.15	20.30	-4	117	-3.39%
2020/08/07	1	20.00	1	20.15	20.15	0	117	0.00%
2020/08/06	1	20.00	0	0.00	20.10	1	117	0.85%
2020/07/31	3	20.05	0	0.00	20.30	3	118	2.53%
2020/07/22	0	0.00	1	20.35	20.30	-1	114	-0.87%
2020/07/21	1	20.40	0	0.00	20.15	1	117	0.85%
2020/07/15	1	20.20	0	0.00	20.20	1	125	0.80%
2020/07/03	2	22.10	0	0.00	21.95	2	131	1.52%
2020/07/02	6	23.33	1	24.50	23.10	5	129	3.86%
2020/06/30	7	23.80	1	22.90	23.45	6	123	4.85%
2020/06/29	23	22.33	10	22.02	22.10	13	117	11.03%
2020/06/24	2	23.15	1	22.70	23.15	1	112	0.89%
2020/06/23	2	21.75	0	0.00	21.05	2	99	2.00%
2020/06/22	2	21.50	2	22.10	22.10	0	96	0.00%
2020/06/03	0	0.00	1	17.55	17.15	-1	89	-1.12%
2020/05/28	0	0.00	1	16.20	16.15	-1	87	-1.14%
2020/05/27	0	0.00	1	15.95	15.95	-1	88	-1.13%
2020/05/21	1	16.90	6	18.00	16.55	-5	86	-5.78%
2020/05/20	6	16.75	0	0.00	17.05	6	80	7.42%
2020/05/14	1	15.95	0	0.00	15.75	1	73	1.37%
2020/04/27	0	0.00	3	16.90	17.15	-3	70	-4.23%
2020/04/24	4	17.21	2	17.23	17.15	2	70	2.85%
2020/04/23	0	0.00	4	17.30	17.80	-4	67	-5.90%
2020/04/21	2	16.15	0	0.00	16.35	2	60	3.33%
2020/04/16	1	17.90	0	0.00	18.40	1	58	1.70%
2020/04/15	8	18.25	17	18.09	18.40	-9	58	-15.40%
2020/04/14	32	17.87	0	0.00	18.15	32	55	57.75%
2020/04/13	7	16.06	0	0.00	16.50	7	49	14.20%
2020/04/07	0	0.00	2	13.20	13.40	-2	45	-4.41%
2020/04/06	0	0.00	1	13.10	13.00	-1	45	-2.20%
2020/03/26	0	0.00	8	14.00	14.85	-8	44	-18.07%
2020/03/25	0	0.00	6	13.10	13.95	-6	43	-13.67%
2020/03/24	0	0.00	10	12.88	12.85	-10	44	-22.62%
2020/03/23	0	0.00	277	12.73	12.80	-277	43	-640.46%	大賣/鉅額交易
2020/03/19	1	13.50	132	13.52	13.50	-131	37	-347.64%	大賣/鉅額交易
2020/03/18	0	0.00	2	15.00	15.00	-2	35	-5.68%
2020/02/21	0	0.00	2	21.08	20.95	-2	26	-7.48%
2020/02/19	0	0.00	1	20.80	20.80	-1	28	-3.50%
2020/02/07	0	0.00	2	20.88	21.00	-2	33	-5.97%
2020/02/05	0	0.00	1	20.75	21.15	-1	35	-2.85%
2020/02/04	1	20.45	0	0.00	20.45	1	35	2.84%
2020/02/03	3	21.00	0	0.00	20.40	3	35	8.44%
2020/01/30	2	22.20	0	0.00	21.65	2	37	5.39%
2020/01/20	2	23.50	0	0.00	23.50	2	37	5.27%
2020/01/14	0	0.00	4	23.55	23.70	-4	45	-8.71%
2020/01/13	0	0.00	1	24.20	23.95	-1	46	-2.14%
2019/12/30	2	24.45	0	0.00	24.20	2	83	2.39%
2019/12/27	3	24.60	0	0.00	24.50	3	82	3.62%
2019/12/26	3	24.55	0	0.00	24.55	3	82	3.62%
2019/12/25	3	24.50	0	0.00	24.85	3	83	3.61%
2019/12/24	2	24.65	0	0.00	24.65	2	83	2.40%
2019/12/19	10	24.50	0	0.00	24.60	10	83	11.92%
2019/12/17	3	24.55	0	0.00	24.55	3	83	3.60%
2019/12/16	6	24.83	0	0.00	24.75	6	83	7.21%
2019/12/12	4	24.88	0	0.00	24.85	4	82	4.84%
2019/12/11	2	24.90	0	0.00	24.90	2	82	2.43%
2019/12/10	11	25.00	0	0.00	25.00	11	82	13.31%
2019/12/06	5	25.05	0	0.00	25.00	5	85	5.84%
2019/12/05	10	25.20	0	0.00	25.20	10	85	11.68%
2019/12/04	1	25.00	0	0.00	25.00	1	85	1.17%
2019/12/02	1	25.00	0	0.00	25.05	1	85	1.17%
2019/11/29	7	25.26	0	0.00	25.15	7	85	8.20%
2019/11/22	1	25.25	0	0.00	25.20	1	88	1.13%
2019/11/21	0	0.00	3	25.15	25.25	-3	88	-3.38%
2019/11/13	1	27.65	0	0.00	27.65	1	85	1.18%
2019/11/12	4	27.85	0	0.00	27.95	4	85	4.66%
2019/11/11	4	28.13	0	0.00	28.00	4	88	4.53%
2019/11/08	3	28.37	1	28.20	28.20	2	88	2.26%
2019/11/06	3	27.23	0	0.00	27.50	3	87	3.43%
2019/11/05	7	27.71	1	27.70	27.70	6	87	6.87%
2019/11/01	0	0.00	1	28.15	28.10	-1	86	-1.16%
2019/10/31	1	28.10	0	0.00	28.50	1	85	1.17%
2019/10/30	1	28.80	1	28.40	28.25	0	84	0.00%
2019/10/29	1	28.50	0	0.00	28.30	1	84	1.18%
2019/10/25	17	28.03	1	28.20	28.50	16	82	19.49%
2019/10/22	11	27.29	1	27.30	27.30	10	74	13.50%
2019/10/21	16	28.02	1	27.90	27.90	15	72	20.55%
2019/10/16	0	0.00	8	28.76	28.80	-8	64	-12.43%
2019/10/15	5	28.55	0	0.00	28.60	5	51	9.76%
2019/09/12	0	0.00	4	25.70	25.75	-4	32	-12.18%
2019/09/11	3	25.63	0	0.00	25.80	3	32	9.21%
2019/09/10	4	25.26	0	0.00	25.40	4	30	13.28%
2019/08/30	1	25.50	0	0.00	25.80	1	28	3.49%
2019/08/22	1	25.55	0	0.00	25.55	1	25	3.86%
2019/08/21	1	25.80	0	0.00	25.80	1	25	3.94%
2019/08/15	0	0.00	2	25.90	26.00	-2	25	-7.89%
2019/08/14	3	27.18	0	0.00	27.35	3	24	12.41%
2019/08/12	1	26.10	0	0.00	26.35	1	20	5.00%
2019/07/12	1	25.60	0	0.00	25.70	1	21	4.64%
2019/07/10	1	25.50	0	0.00	26.15	1	22	4.41%
2019/07/05	1	25.70	0	0.00	26.05	1	24	4.01%
2019/07/03	1	25.95	0	0.00	25.90	1	25	3.87%
2019/06/11	0	0.00	1	25.75	25.60	-1	43	-2.31%
2019/05/30	2	26.00	0	0.00	26.10	2	43	4.55%
2019/05/29	10	26.21	0	0.00	26.00	10	44	22.43%
2019/05/28	3	26.90	0	0.00	26.55	3	45	6.66%
2019/05/24	2	27.10	0	0.00	27.10	2	45	4.37%
2019/05/23	2	27.40	0	0.00	27.20	2	46	4.34%
2019/05/16	6	27.85	0	0.00	27.85	6	59	10.00%
2019/05/14	3	27.70	0	0.00	27.70	3	61	4.91%
2019/05/10	6	27.83	0	0.00	28.10	6	61	9.80%
2019/05/08	3	28.40	0	0.00	28.35	3	62	4.79%
2019/05/07	8	28.79	0	0.00	28.80	8	64	12.39%
2019/05/06	3	28.75	0	0.00	28.55	3	66	4.49%
2019/05/03	3	28.93	0	0.00	28.90	3	70	4.24%
2019/04/30	23	28.90	0	0.00	28.50	23	82	27.83%
2019/04/29	2	28.70	0	0.00	28.75	2	82	2.42%
2019/04/25	1	28.80	0	0.00	28.90	1	81	1.22%
2019/04/24	3	28.95	0	0.00	28.95	3	81	3.68%
2019/04/23	1	28.85	0	0.00	29.50	1	80	1.24%
2019/04/22	3	28.98	0	0.00	29.35	3	80	3.73%
2019/04/18	8	29.20	1	29.00	29.20	7	79	8.77%
2019/04/17	26	29.19	0	0.00	29.20	26	79	32.87%
2019/04/16	2	29.45	0	0.00	29.15	2	77	2.57%
2019/04/12	0	0.00	2	28.95	30.20	-2	76	-2.61%
2019/04/10	6	28.40	0	0.00	28.40	6	74	8.09%
2019/04/09	2	28.15	0	0.00	28.15	2	73	2.72%
2019/04/08	2	28.38	1	28.45	28.40	1	73	1.37%
2019/04/03	14	28.43	0	0.00	28.40	14	72	19.39%
2019/04/02	69	30.36	0	0.00	29.15	69	70	97.90%
2019/04/01	10	29.15	4	29.15	29.15	6	66	9.07%
2019/03/29	7	26.80	0	0.00	26.50	7	61	11.35%
2019/03/26	10	26.27	0	0.00	26.30	10	59	16.68%
2019/03/25	3	26.30	0	0.00	26.30	3	59	5.06%
2019/03/22	9	25.25	0	0.00	25.70	9	58	15.39%
2019/03/21	37	25.21	0	0.00	25.20	37	57	64.84%
2019/03/04	1	26.00	0	0.00	26.00	1	55	1.81%
2019/02/25	1	25.75	0	0.00	26.10	1	53	1.86%
2019/02/19	0	0.00	11	26.15	26.20	-11	47	-22.96%
2019/02/18	3	24.00	0	0.00	23.95	3	40	7.36%
2019/02/14	6	24.19	1	24.10	24.10	5	39	12.59%
2019/02/13	1	24.25	0	0.00	24.20	1	39	2.55%
2019/01/30	1	25.00	2	24.80	24.65	-1	38	-2.60%
2019/01/29	1	25.00	0	0.00	25.00	1	37	2.65%
2019/01/28	1	26.10	0	0.00	25.70	1	36	2.72%
2019/01/24	3	26.17	1	26.40	26.95	2	32	6.11%
2019/01/23	7	27.23	60	27.35	27.35	-53	28	-184.89%
2019/01/04	0	0.00	1	21.00	20.60	-1	15	-6.47%
2018/12/26	1	20.50	0	0.00	20.50	1	15	6.56%
2018/12/25	1	20.55	0	0.00	20.55	1	15	6.53%
2018/12/22	0	0.00	2	20.50	20.70	-2	15	-13.29%
2018/12/14	1	22.10	0	0.00	22.10	1	15	6.61%
2018/12/13	27	22.11	0	0.00	22.70	27	15	176.09%
2018/12/12	4	21.00	0	0.00	22.10	4	14	28.07%
2018/12/11	1	20.00	0	0.00	20.10	1	13	7.55%
2018/12/06	0	0.00	5	20.50	20.00	-5	13	-38.41%
2018/11/28	1	21.00	0	0.00	21.00	1	14	7.00%
2018/11/27	0	0.00	1	20.50	20.45	-1	14	-6.87%
2018/11/09	1	23.00	0	0.00	23.00	1	16	6.24%
2018/11/07	1	23.00	0	0.00	22.80	1	17	5.81%
2018/11/06	1	22.40	2	23.00	23.95	-1	17	-5.87%
2018/10/22	3	26.00	0	0.00	26.00	3	19	15.58%
2018/10/19	1	25.40	0	0.00	26.00	1	19	5.17%
2018/10/18	1	26.00	2	25.65	26.00	-1	19	-5.05%
2018/10/16	0	0.00	1	25.80	25.90	-1	22	-4.54%
2018/10/15	3	26.20	0	0.00	25.80	3	24	12.30%
2018/10/11	2	25.55	0	0.00	25.00	2	25	7.73%
2018/10/09	1	26.15	0	0.00	26.35	1	25	3.88%
2018/10/05	3	26.38	2	26.10	26.00	1	27	3.70%
2018/10/04	0	0.00	3	26.20	26.50	-3	27	-10.89%
2018/10/02	5	26.50	0	0.00	26.50	5	29	17.15%
2018/10/01	0	0.00	3	26.77	26.65	-3	30	-9.69%
2018/09/26	0	0.00	1	27.00	26.90	-1	42	-2.35%
2018/09/21	0	0.00	2	27.00	27.00	-2	51	-3.89%
2018/09/20	0	0.00	2	27.03	27.00	-2	63	-3.17%
2018/09/17	0	0.00	2	26.70	26.70	-2	71	-2.79%
2018/09/14	0	0.00	2	26.65	26.70	-2	71	-2.79%
2018/09/10	1	27.30	2	27.38	27.00	-1	71	-1.39%
2018/09/07	1	27.95	0	0.00	27.90	1	71	1.39%
2018/09/06	1	27.80	1	27.95	27.80	0	72	0.00%
2018/09/05	4	28.11	2	28.10	27.90	2	72	2.74%
2018/09/04	4	28.51	2	28.68	28.30	2	73	2.70%
2018/09/03	0	0.00	1	29.45	29.00	-1	74	-1.34%
2018/08/31	1	28.20	0	0.00	29.45	1	74	1.33%
2018/08/30	2	28.20	0	0.00	28.20	2	74	2.67%
2018/08/23	0	0.00	3	26.95	26.90	-3	75	-3.97%
2018/08/13	0	0.00	1	28.00	27.90	-1	75	-1.33%
2018/08/08	0	0.00	1	29.70	29.60	-1	74	-1.35%
2018/08/03	0	0.00	1	28.25	28.50	-1	74	-1.35%
2018/08/01	1	29.00	0	0.00	29.00	1	73	1.36%
2018/07/23	1	28.50	0	0.00	29.30	1	71	1.40%
2018/07/12	1	31.00	0	0.00	31.10	1	66	1.50%
2018/07/06	0	0.00	1	28.65	30.80	-1	66	-1.50%
2018/07/04	0	0.00	11	31.73	30.60	-11	65	-16.74%
2018/06/29	9	33.46	2	34.75	35.50	7	59	11.75%
2018/06/28	1	33.60	18	34.02	34.05	-17	54	-30.95%
2018/06/27	6	34.27	36	34.23	35.20	-30	57	-52.59%
2018/06/26	5	36.15	75	36.41	36.75	-70	57	-122.26%
2018/06/25	0	0.00	3	32.08	33.45	-3	45	-6.55%
2018/06/22	3	30.08	0	0.00	30.45	3	41	7.23%
2018/05/15	1	28.10	0	0.00	28.00	1	41	2.43%
2018/05/14	2	28.30	0	0.00	28.50	2	45	4.42%
2018/05/10	4	28.29	0	0.00	28.30	4	45	8.75%
2018/05/08	3	28.33	0	0.00	29.20	3	47	6.31%
2018/05/04	9	29.10	0	0.00	29.10	9	48	18.51%
2018/05/02	3	28.30	0	0.00	29.00	3	51	5.87%
2018/04/30	14	29.00	0	0.00	29.10	14	51	27.13%
2018/04/27	2	29.48	0	0.00	29.95	2	53	3.74%
2018/04/26	1	29.20	0	0.00	29.20	1	54	1.83%
2018/04/16	1	29.60	0	0.00	29.70	1	56	1.77%
2018/04/12	0	0.00	1	32.50	32.35	-1	55	-1.80%
2018/04/11	2	32.00	0	0.00	32.50	2	55	3.59%
2018/04/10	4	31.90	0	0.00	32.20	4	56	7.04%
2018/04/09	2	32.10	0	0.00	32.10	2	57	3.49%
2018/03/30	1	31.90	0	0.00	32.50	1	58	1.72%
2018/03/27	2	37.68	0	0.00	37.50	2	58	3.40%
2018/03/23	5	38.05	0	0.00	37.50	5	59	8.39%
2018/03/22	11	38.48	0	0.00	39.00	11	60	18.29%
2018/03/21	2	39.43	0	0.00	39.50	2	59	3.35%
2018/03/20	10	39.85	0	0.00	39.80	10	60	16.64%
2018/03/16	2	39.05	0	0.00	39.05	2	64	3.10%
2018/03/12	3	38.83	0	0.00	38.70	3	70	4.24%
2018/02/21	0	0.00	4	39.26	38.70	-4	123	-3.24%
2018/02/09	0	0.00	13	38.02	38.25	-13	122	-10.58%
2018/02/08	0	0.00	2	40.00	39.75	-2	122	-1.63%
2018/02/07	0	0.00	10	40.24	40.20	-10	122	-8.15%
2018/01/24	0	0.00	4	44.00	44.20	-4	117	-3.41%
2018/01/05	0	0.00	1	49.50	49.30	-1	116	-0.86%
2018/01/04	1	49.20	0	0.00	49.15	1	117	0.85%
2018/01/03	6	49.00	0	0.00	49.10	6	117	5.12%