旭然 (4556)-新光-台中券商分點個股進出

台股 » 個股 » 旭然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭然

(4556)

可現股當沖

股價
36.25
漲跌
▲0.05
漲幅
+0.14%
成交量
61張
產業
上櫃其他類股0.00%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭然 (4556)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	36.50	0	0.00	36.25	1	658	0.15%
2024/05/13	0	0.00	2.1	36.43	36.45	-2.1	658	-0.32%
2024/05/10	1	35.85	0	0.00	35.75	1	659	0.15%
2024/05/02	1	38.70	10	38.33	38.40	-9	652	-1.38%
2024/04/30	0	0.00	1	39.15	38.60	-1	650	-0.15%
2024/04/29	1.1	38.82	0.2	39.30	39.10	0.9	648	0.14%
2024/04/26	2	38.90	3	38.68	38.50	-1	644	-0.16%
2024/04/25	3	39.08	3.1	39.13	38.80	-0.1	640	-0.02%
2024/04/24	2	40.45	14.2	40.71	40.00	-12.2	634	-1.92%
2024/04/23	44	41.93	36.5	40.43	40.55	7.5	625	1.20%
2024/04/22	46.1	43.93	47.1	42.52	41.55	-1	604	-0.17%
2024/04/19	11.1	42.65	8.5	42.77	43.35	2.6	524	0.51%
2024/04/18	4	39.34	0	0.00	39.45	4	461	0.87%
2024/04/16	1.1	34.64	0	0.00	34.85	1.1	453	0.24%
2024/04/15	0	0.00	1	37.00	36.65	-1	449	-0.22%
2024/04/11	1	38.25	2	38.03	38.20	-1	445	-0.22%
2024/04/09	1	37.85	0	0.00	39.25	1	438	0.23%
2024/04/08	0	0.00	1	36.90	37.75	-1	435	-0.23%
2024/04/03	0.1	36.95	2	36.83	36.80	-1.9	433	-0.45%
2024/04/01	3	36.43	0	0.00	36.75	3	431	0.70%
2024/03/29	1	37.00	0	0.00	36.40	1	429	0.23%
2024/03/28	0	0.00	1	37.20	37.00	-1	427	-0.23%
2024/03/26	1	38.35	2	38.95	37.55	-1	426	-0.23%
2024/03/25	1	38.00	0	0.00	37.75	1	422	0.24%
2024/03/22	1	39.10	1	39.95	38.50	0	418	0.00%
2024/03/15	0	0.00	0	37.05	35.60	0	396	-0.01%
2024/03/14	4	37.73	4	37.55	37.05	0	392	0.00%
2024/03/11	1	37.80	1	38.95	37.80	0	376	0.00%
2024/03/07	0.4	40.00	5	39.28	38.60	-4.6	368	-1.24%
2024/03/06	2	42.45	0	0.00	42.20	2	354	0.56%
2024/03/05	20	42.92	33.1	42.47	41.20	-13.1	346	-3.79%
2024/03/04	18	46.54	22	45.70	44.85	-4	328	-1.22%
2024/03/01	89	46.05	59	46.79	44.30	30	297	10.08%
2024/02/29	12.1	41.56	12	43.01	43.10	0.1	220	0.05%
2024/02/27	26	43.26	37	43.31	41.10	-11	196	-5.60%
2024/02/26	12	40.44	1.1	39.88	43.50	11	153	7.11%
2024/02/23	7	40.51	5	41.42	39.55	2	121	1.64%
2024/02/22	4	40.50	3.1	41.07	41.85	0.9	89	1.04%
2024/02/21	4	36.28	2.1	36.76	38.05	2	70	2.76%
2024/02/20	6	37.28	11	36.27	34.60	-5	53	-9.35%
2024/02/19	1	34.60	0	36.50	36.50	1	33	2.90%
2024/02/16	2	33.18	2	31.55	33.20	0	23	0.09%
2024/02/05	0	31.00	10	30.30	30.45	-10	16	-59.66%
2024/02/01	10	31.04	0	0.00	30.50	10	14	71.26%
2023/12/28	0.1	28.90	0	0.00	28.60	0.1	9	0.60%
2023/12/18	0	28.95	0	0.00	28.75	0	10	0.39%
2023/09/26	0.1	29.80	0	0.00	29.80	0.1	7	1.62%
2023/08/23	0	0.00	8	29.25	29.60	-8	9	-83.48%
2023/08/22	0	0.00	2	29.35	29.80	-2	9	-20.34%
2023/08/18	0	0.00	3	29.18	29.50	-3	9	-30.05%
2023/06/13	1	29.75	1	29.75	30.15	0	10	0.00%
2023/05/26	1	29.66	1	29.65	30.00	0	13	0.15%
2023/05/18	2	30.08	0	0.00	29.60	2	13	14.76%
2023/05/16	6	30.03	2	29.90	30.15	4	13	30.08%
2023/05/12	2	30.25	2	30.25	30.60	0	12	0.00%
2023/05/09	9	30.80	2	30.73	30.95	7	11	58.58%
2023/05/05	2	30.85	0	0.00	31.00	2	11	17.39%
2023/04/28	0	0.00	1	30.95	31.25	-1	11	-8.98%
2023/04/27	0	31.75	0	0.00	31.40	0	11	0.18%
2023/04/26	0	0.00	1	31.10	31.10	-1	11	-9.00%
2023/04/20	1	30.55	0	0.00	30.70	1	10	9.12%
2023/04/11	0	31.50	0	0.00	31.15	0	10	0.24%
2023/04/07	0	0.00	1	30.95	30.95	-1	9	-10.10%
2023/03/29	0	0.00	1	31.00	30.95	-1	9	-10.36%
2023/03/20	1.1	31.00	0	0.00	31.35	1.1	9	11.46%
2023/03/16	0	0.00	1	31.00	30.75	-1	9	-11.11%
2023/03/13	1	30.90	0	0.00	30.95	1	8	11.30%
2023/03/10	0	0.00	14	30.99	30.75	-14	8	-162.49%
2023/03/09	1	30.95	2	31.13	31.30	-1	7	-12.58%
2023/03/02	0	0.00	1	30.85	31.00	-1	7	-13.79%
2023/03/01	1	30.50	0	0.00	30.60	1	7	14.08%
2023/02/23	0.1	31.00	0	0.00	30.60	0.1	6	1.45%
2023/02/22	0	30.60	0	0.00	30.60	0	6	0.05%
2023/02/20	3	30.43	1	30.10	31.75	2	5	33.81%
2023/01/13	1	29.70	1	29.70	29.70	0	5	0.00%
2022/12/09	1	30.05	1	30.05	30.80	0	6	0.00%
2022/12/05	0	0.00	1	31.00	31.00	-1	6	-15.31%
2022/11/25	1	30.00	1	30.00	30.60	0	6	0.00%
2022/10/12	0	31.45	0	0.00	31.15	0	7	0.19%
2022/08/18	1	30.00	0	0.00	30.00	1	6	16.62%
2022/06/24	8	29.18	0	0.00	30.00	8	7	113.48%
2022/06/10	1	29.30	1	29.30	29.65	0	6	0.00%
2022/06/02	2	29.45	2	29.45	29.60	0	6	0.00%
2021/05/25	0	0.00	1	32.65	32.50	-1	36	-2.76%
2021/05/21	0	0.00	5	32.50	32.60	-5	36	-13.74%
2021/05/19	6	31.60	0	0.00	31.95	6	36	16.53%
2021/04/20	1	34.00	0	0.00	33.95	1	33	3.01%
2021/04/06	0	0.00	1	37.60	37.50	-1	29	-3.44%
2021/03/31	3	37.80	0	0.00	37.55	3	28	10.49%
2021/03/12	1	37.90	0	0.00	37.70	1	26	3.75%
2021/03/09	4	38.50	0	0.00	38.00	4	25	15.90%
2021/01/14	0	33.65	0	0.00	35.20	0	15	0.25%
2021/01/04	1	32.00	0	0.00	32.00	1	16	6.00%
2020/12/29	1	32.55	0	0.00	32.55	1	17	5.71%
2020/12/28	1	32.30	0	0.00	32.30	1	17	5.67%
2020/12/21	1	32.95	0	0.00	32.95	1	20	4.98%
2020/11/24	1	32.75	0	0.00	32.75	1	23	4.33%
2020/11/20	1	33.00	0	0.00	33.00	1	23	4.28%
2020/09/24	0	0.00	1	35.55	35.50	-1	32	-3.05%
2020/08/12	1	39.00	0	0.00	39.95	1	27	3.63%
2020/08/04	0	0.00	0.3	39.40	39.80	-0.3	25	-1.20%
2020/07/31	0.3	39.35	0	0.00	39.00	0.3	23	1.28%
2020/05/06	0	0.00	4	34.25	34.40	-4	11	-33.66%
2020/03/10	0	0.00	1	32.25	32.45	-1	26	-3.77%
2020/02/03	0	0.00	2	33.13	33.05	-2	26	-7.44%
2019/12/23	2	34.30	0	0.00	34.25	2	26	7.51%
2019/12/11	1	36.05	1	36.50	36.50	0	24	0.00%
2019/12/09	1	34.80	0	0.00	35.30	1	20	4.77%
2019/05/24	0	0.00	3	32.52	32.50	-3	26	-11.52%
2019/05/06	0	0.00	1	33.20	33.35	-1	29	-3.39%
2019/04/11	2	33.25	0	0.00	33.40	2	33	5.90%
2019/04/10	0	0.00	1	33.30	33.35	-1	34	-2.93%
2019/04/09	1	33.20	0	0.00	33.30	1	34	2.91%
2019/04/02	2	33.00	0	0.00	33.10	2	34	5.75%
2019/03/29	0	0.00	7	32.98	33.15	-7	34	-20.28%
2019/03/06	0	0.00	11	33.49	33.40	-11	26	-41.43%
2019/02/19	1	34.70	0	0.00	34.65	1	19	5.14%
2019/01/14	4	36.40	0	0.00	36.45	4	16	23.74%
2019/01/11	3	36.33	1	36.30	36.40	2	16	12.17%
2018/11/05	1	34.05	1	34.40	34.85	0	13	0.00%
2018/10/05	0	0.00	1	33.50	34.25	-1	11	-8.61%
2018/10/03	0	0.00	1	34.30	34.65	-1	11	-8.53%
2018/10/01	2	35.00	0	0.00	34.70	2	11	17.16%
2018/09/13	0	0.00	1	33.40	33.50	-1	10	-9.30%
2018/09/10	1	33.50	0	0.00	33.20	1	10	9.78%
2018/06/05	0	0.00	1	32.70	32.80	-1	10	-9.49%
2018/05/22	1	31.90	0	0.00	31.90	1	12	7.88%