晶達 (4995)-新光-台中券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
55.9
漲跌
▼0.1
漲幅
-0.18%
成交量
141張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	55.05	0	0.00	56.00	2	102	1.95%
2024/04/29	2	57.60	0	0.00	57.30	2	97	2.05%
2024/04/26	5	57.98	2	57.90	57.60	3	96	3.11%
2024/04/24	1	56.40	0	0.00	56.60	1	89	1.12%
2024/04/22	1	56.80	0	0.00	56.80	1	85	1.17%
2024/04/19	2	54.35	0	0.00	55.20	2	80	2.48%
2024/04/18	4	54.43	5	55.34	55.60	-1	75	-1.32%
2024/04/17	1	55.40	2.3	54.27	55.40	-1.3	72	-1.84%
2024/03/05	0	50.60	0	0.00	50.10	0	44	0.06%
2024/03/01	0	52.70	0	0.00	49.95	0	41	0.00%
2024/02/29	0	49.60	0	0.00	49.80	0	40	0.04%
2024/02/27	0.3	49.14	0	0.00	49.25	0.3	39	0.65%
2024/02/26	0	0.00	1	48.00	49.25	-1	35	-2.80%
2024/02/23	0	0.00	2	47.85	47.85	-2	34	-5.83%
2023/12/20	2	47.10	0	0.00	47.15	2	32	6.20%
2023/12/18	2	47.10	0	0.00	47.25	2	34	5.83%
2023/11/24	0	0.00	1	47.95	47.70	-1	31	-3.15%
2023/11/17	1	47.50	0	0.00	47.30	1	30	3.24%
2023/10/06	1	47.45	0	0.00	47.00	1	62	1.61%
2023/07/31	0	0.00	20	48.00	48.40	-20	167	-11.97%
2023/06/21	1	46.75	1	46.65	46.70	0	266	0.00%
2023/06/19	0	0.00	3	46.80	46.85	-3	286	-1.05%
2023/06/08	6	46.83	0	0.00	46.70	6	281	2.13%
2023/06/07	2	47.35	0	0.00	47.40	2	281	0.71%
2023/06/06	1	47.80	0	0.00	47.80	1	282	0.35%
2023/05/31	0.1	47.75	1	47.85	47.05	-0.9	281	-0.33%
2023/05/30	1	52.10	6	52.13	52.30	-5	274	-1.82%
2023/05/29	1	51.10	14	51.32	51.20	-13	260	-5.00%
2023/05/24	0	0.00	3	51.70	51.50	-3	283	-1.06%
2023/05/02	0	0.00	1	50.40	52.10	-1	254	-0.39%
2023/04/27	0	0.00	1	50.60	50.60	-1	247	-0.40%
2023/04/25	0	0.00	2	49.13	49.15	-2	245	-0.81%
2023/04/20	5	51.50	0	0.00	51.20	5	234	2.14%
2023/04/18	1	53.80	0	0.00	53.50	1	223	0.45%
2023/04/17	1	54.20	1.3	54.42	54.10	-0.3	212	-0.14%
2023/04/14	0	52.10	0	0.00	51.80	0	195	0.00%
2023/04/10	1	51.30	1	51.50	51.50	0	187	0.00%
2023/04/07	0.2	51.90	0	0.00	51.50	0.2	184	0.11%
2023/03/31	1	53.30	0	0.00	53.40	1	177	0.56%
2023/03/29	0	0.00	0.3	54.60	54.10	-0.3	168	-0.18%
2023/03/27	4	53.78	1	53.50	53.50	3	158	1.89%
2023/03/24	3.4	54.03	5	54.80	54.30	-1.6	149	-1.07%
2023/03/23	17.1	48.51	2.2	50.26	51.80	14.9	117	12.66%
2023/03/22	0	0.00	0	50.00	47.70	0	97	0.00%
2023/03/21	2	46.73	1	46.90	46.65	1	95	1.05%
2023/03/17	0	0.00	1	46.95	46.90	-1	93	-1.07%
2023/03/15	6	46.70	0	0.00	46.70	6	94	6.36%
2023/03/13	0	0.00	1	47.35	47.05	-1	93	-1.07%
2023/03/10	9	47.53	0	0.00	47.35	9	93	9.62%
2023/03/08	10	47.80	0.2	47.51	47.85	9.8	95	10.26%
2023/03/07	2	47.28	1	47.75	47.85	1	96	1.04%
2023/03/06	0	0.00	3	47.97	48.00	-3	94	-3.18%
2023/03/03	1	48.30	0	0.00	47.50	1	94	1.06%
2023/03/02	0	0.00	0.1	47.65	47.55	-0.1	91	-0.12%
2023/03/01	0.1	46.70	2	47.65	47.35	-1.9	90	-2.09%
2023/02/24	5	47.92	0	0.00	47.30	5	87	5.71%
2023/02/23	25.4	46.09	3	46.03	46.50	22.4	77	28.91%
2023/02/22	1	42.00	0	0.00	43.00	1	60	1.66%
2023/02/21	3	42.30	6	42.05	42.50	-3	60	-4.97%
2023/02/20	6	41.45	5	41.77	41.60	1	61	1.64%
2023/01/09	0	0.00	1	38.00	38.00	-1	73	-1.37%
2022/12/02	0	0.00	1	38.60	38.60	-1	80	-1.23%
2022/11/30	1	37.80	0	0.00	38.00	1	77	1.28%
2022/11/25	1	37.40	0	0.00	37.40	1	70	1.42%
2022/11/14	2	37.25	0	0.00	37.30	2	55	3.62%
2022/09/22	0	0.00	1	36.85	37.00	-1	86	-1.15%
2022/08/15	0	0.00	1	36.50	36.25	-1	105	-0.95%
2022/08/11	1	36.30	0	0.00	36.25	1	104	0.96%
2022/08/10	1	36.30	0	0.00	36.25	1	104	0.96%
2022/08/02	4	38.90	4	39.38	39.60	0	79	0.00%
2022/08/01	0	0.00	1	35.50	36.00	-1	60	-1.64%
2022/07/12	1	33.70	0	0.00	33.95	1	82	1.22%
2022/06/29	1	35.30	0	0.00	35.15	1	115	0.87%
2022/06/01	1	38.50	1	38.70	38.40	0	108	0.00%
2022/05/31	6	41.22	5	41.28	41.35	1	106	0.97%
2022/05/30	0	41.35	10	41.30	41.25	-10	94	-10.55%
2022/05/27	10	41.12	0	0.00	41.00	10	91	10.92%
2022/05/26	1	41.55	1	41.15	40.60	0	90	0.00%
2022/05/24	0	39.00	0	0.00	38.55	0	88	0.05%
2022/04/26	1	41.52	1	42.55	41.40	0	84	0.04%
2022/04/21	1	40.00	0	0.00	39.95	1	80	1.24%
2022/04/19	0	0.00	1	41.00	41.45	-1	74	-1.33%
2022/04/14	0	0.00	10	42.70	42.70	-10	74	-13.49%
2022/04/08	14	43.24	3	42.79	42.10	11	67	16.19%
2022/04/07	0	40.90	0	0.00	40.40	0	41	0.00%
2022/04/06	2	41.00	1	40.90	40.90	1	41	2.41%
2022/03/30	0	39.80	0	0.00	39.25	0	43	0.00%
2022/03/09	1	39.00	0	0.00	39.30	1	45	2.18%
2022/03/04	1	41.00	1	40.70	41.00	0	42	0.00%
2022/03/02	0	0.00	0	41.95	40.80	0	41	0.00%
2022/02/25	0	0.00	0	41.00	40.80	0	40	0.00%
2022/02/23	0	0.00	1	42.20	41.55	-1	37	-2.68%
2022/02/22	3.1	40.32	2	40.20	40.60	1	32	3.28%
2022/02/15	1	39.35	1	40.10	39.30	0	24	0.00%
2021/12/27	2	38.00	3	38.23	37.70	-1	13	-7.26%
2021/12/24	1	37.15	0	0.00	37.15	1	12	8.13%
2021/12/17	0	0.00	1	36.10	36.00	-1	10	-9.46%
2021/12/16	1	36.10	0	0.00	36.10	1	9	10.08%
2021/12/10	1	35.95	3	35.63	35.70	-2	8	-22.73%
2021/12/09	3	35.83	0	0.00	35.50	3	8	35.23%
2021/12/08	0	0.00	1	35.80	36.15	-1	7	-12.69%
2021/12/07	1	35.15	0	0.00	35.80	1	7	13.36%
2021/06/21	0	0.00	2	34.30	34.30	-2	89	-2.24%
2021/06/18	0	0.00	1	33.50	33.40	-1	89	-1.12%
2021/06/09	1	34.77	0	0.00	35.05	1	89	1.15%
2021/06/04	0	0.00	1	34.55	34.55	-1	35	-2.79%
2021/05/31	1	34.20	0	0.00	34.20	1	37	2.70%
2021/05/11	0	0.00	2	35.15	34.80	-2	35	-5.67%
2021/03/31	0	39.75	0	0.00	36.65	0	26	0.00%
2021/02/05	0	0.00	0	38.95	38.20	0	47	0.00%
2021/01/27	0	0.00	0	37.45	38.10	0	68	0.00%
2020/10/29	0	0.00	0	38.20	39.00	0	11	-0.01%
2020/07/28	0	0.00	2	40.23	40.00	-2	54	-3.65%
2020/07/27	0	0.00	1	40.55	40.55	-1	54	-1.83%
2020/07/21	1	40.05	0	0.00	40.50	1	55	1.81%
2020/07/17	1	40.20	1	40.20	40.50	0	56	0.00%
2020/07/15	0	0.00	1	40.95	40.75	-1	61	-1.62%
2020/07/09	0	0.00	2	41.80	41.30	-2	63	-3.17%
2020/07/07	3	42.30	5	42.99	42.50	-2	61	-3.25%
2020/07/06	3	43.05	0	0.00	42.85	3	60	4.94%
2020/07/03	5	43.39	0	0.00	43.20	5	58	8.49%
2020/07/02	1	47.55	0	0.00	48.30	1	55	1.81%
2020/07/01	0.1	47.40	1	47.30	47.40	-0.9	49	-1.82%
2020/06/19	0	0.00	1	46.15	46.00	-1	44	-2.25%
2020/06/18	0	0.00	10	46.02	46.25	-10	43	-22.93%
2020/06/17	1	45.65	0	0.00	45.90	1	42	2.33%
2020/06/16	0	0.00	4	45.85	46.40	-4	43	-9.21%
2020/06/15	1	45.05	0	0.00	45.10	1	44	2.24%
2020/06/12	0	0.00	3	44.97	45.10	-3	43	-6.86%
2020/06/11	0	0.00	2	46.00	45.35	-2	44	-4.51%
2020/06/10	3	46.18	0	0.00	46.20	3	44	6.79%
2020/06/09	2	46.38	0	0.00	46.30	2	44	4.51%
2020/06/08	0	0.00	1	47.30	47.30	-1	45	-2.19%
2020/06/05	2	46.75	2	47.10	46.75	0	44	0.00%
2020/06/03	9	45.19	0	0.00	45.20	9	44	20.38%
2020/06/01	1	44.75	0	0.00	44.90	1	44	2.26%
2020/05/29	1	44.70	0	0.00	44.65	1	43	2.32%
2020/05/28	0	0.00	1	45.30	45.30	-1	42	-2.33%
2020/05/15	1	45.15	0	0.00	45.50	1	42	2.34%
2020/05/12	1	45.70	0	0.00	45.50	1	40	2.48%
2020/05/11	2	45.15	0	0.00	45.30	2	39	5.03%
2020/04/21	2	44.40	0	0.00	44.20	2	35	5.71%
2020/04/20	3	45.17	0	0.00	45.40	3	32	9.16%
2020/04/14	0	0.00	1	41.90	42.10	-1	27	-3.63%
2020/04/06	1	40.55	0	0.00	40.55	1	25	3.93%
2020/03/20	0	0.00	1	38.80	38.30	-1	24	-4.08%
2020/03/16	1	42.25	0	0.00	42.00	1	22	4.53%
2020/03/12	0	45.45	0	0.00	45.45	0	23	0.00%
2020/02/26	1	47.70	1	48.35	48.40	0	20	0.00%
2020/01/06	0	0.00	1	50.40	49.90	-1	41	-2.39%
2019/12/09	1	49.60	1	49.90	50.00	0	48	0.00%
2019/11/08	2	53.90	1	52.00	52.00	1	60	1.65%
2019/05/13	0	0.00	21	39.50	39.35	-21	45	-45.89%
2019/05/09	2	43.00	0	0.00	43.00	2	51	3.85%
2019/05/03	1	43.40	0	0.00	43.40	1	53	1.89%
2019/05/02	1	43.00	0	0.00	43.00	1	53	1.88%
2019/04/29	7	42.76	0	0.00	42.70	7	53	13.03%
2019/04/25	10	42.34	0	0.00	42.40	10	54	18.33%
2019/04/01	0	40.60	0	0.00	40.60	0	51	0.00%
2019/03/15	0	40.00	0	0.00	39.80	0	53	0.01%
2019/02/25	0	39.50	0	0.00	39.60	0	42	0.00%
2019/02/18	0	42.25	0	0.00	38.90	0	37	0.00%
2019/02/12	0	41.25	0	0.00	37.60	0	29	0.00%
2019/02/11	0	39.00	0	0.00	37.50	0	27	0.03%
2018/04/26	0	37.40	1	38.00	37.50	-1	291	-0.34%
2018/04/17	1	38.35	2	38.15	38.10	-1	281	-0.36%
2018/04/16	0	0.00	1	39.20	38.60	-1	279	-0.36%
2018/04/11	2	40.78	0	0.00	39.85	2	269	0.74%
2018/03/30	0	0.00	2	46.65	46.30	-2	233	-0.86%
2018/03/28	1	48.20	0	0.00	46.65	1	220	0.45%
2018/03/27	0	0.00	2	48.70	48.55	-2	206	-0.97%
2018/03/26	5	52.82	1	50.20	47.80	4	178	2.25%
2018/03/23	2	44.90	2	46.80	49.75	0	147	0.00%
2018/03/19	0	0.00	1	42.90	43.00	-1	91	-1.10%
2018/03/16	1	43.05	0	0.00	42.00	1	90	1.10%
2018/01/30	0	0.00	40	38.31	38.25	-40	44	-89.92%
2018/01/25	4	41.05	14	40.91	42.10	-10	37	-26.40%