訊連 (5203)-新光-台中券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
141張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	9	91.62	1	91.80	92.00	8	265	3.02%
2024/05/13	17	91.98	5	92.12	91.90	12	267	4.48%
2024/05/09	8	91.59	9	92.12	91.20	-1	266	-0.39%
2024/05/08	7	90.96	4	91.37	91.70	3	264	1.13%
2024/05/07	4	90.95	2.2	91.55	91.10	1.8	262	0.70%
2024/05/03	6	90.87	4	91.45	90.50	2	277	0.72%
2024/05/02	0.2	89.12	4	89.80	90.30	-3.8	276	-1.37%
2024/04/30	3.1	89.07	0	0.00	89.10	3.1	273	1.13%
2024/04/29	1	89.99	7	90.17	90.00	-6	272	-2.19%
2024/04/26	0.1	87.67	0	0.00	88.30	0.1	268	0.03%
2024/04/25	0	87.29	0	0.00	86.80	0	262	0.01%
2024/04/24	0	85.80	0	0.00	85.80	0	258	0.01%
2024/04/22	0	83.90	0	0.00	84.40	0	265	0.01%
2024/04/19	2	84.00	1	84.30	84.00	1	264	0.38%
2024/04/18	0	0.00	0	85.48	85.40	0	263	0.00%
2024/04/17	0	0.00	6	85.03	85.70	-6	264	-2.27%
2024/04/16	1	85.30	0	0.00	84.50	1	267	0.37%
2024/04/15	0	87.20	0	0.00	86.70	0	267	0.00%
2024/04/12	0	87.40	0	0.00	87.30	0	267	0.00%
2024/04/11	0	87.35	0	0.00	87.10	0	270	0.00%
2024/04/10	0	87.98	1	88.00	87.80	-1	272	-0.37%
2024/04/09	0	88.06	0	0.00	87.30	0	275	0.00%
2024/04/08	1	87.40	0	0.00	87.20	1	277	0.36%
2024/04/02	0	0.00	3	88.30	88.40	-3	288	-1.04%
2024/04/01	0	0.00	1	89.00	88.20	-1	299	-0.33%
2024/03/29	1	88.10	1	88.60	88.00	0	331	0.00%
2024/03/28	5	89.64	0	0.00	88.00	5	350	1.43%
2024/03/27	1	87.70	4	89.58	89.40	-3	345	-0.87%
2024/03/26	1	87.30	1	88.70	87.50	0	339	0.00%
2024/03/25	1	88.30	1	88.40	88.30	0	335	0.00%
2024/03/22	1	88.30	0	0.00	87.40	1	334	0.30%
2024/03/21	1	88.00	0	0.00	87.70	1	333	0.30%
2024/03/20	0.1	88.00	0	0.00	87.80	0.1	333	0.03%
2024/03/19	0	0.00	1	88.50	87.60	-1	335	-0.30%
2024/03/15	1	87.10	0	0.00	86.60	1	335	0.30%
2024/03/14	0.1	87.30	0	0.00	87.60	0.1	335	0.01%
2024/03/13	0	0.00	2	86.70	86.50	-2	335	-0.60%
2024/03/12	1.1	87.40	2	87.55	87.10	-1	336	-0.28%
2024/03/11	0	0.00	1	85.00	86.30	-1	333	-0.30%
2024/03/08	0	0.00	2	85.30	84.50	-2	330	-0.61%
2024/03/07	1	87.10	0	0.00	86.00	1	323	0.31%
2024/03/06	2	87.25	2	87.20	87.10	0	315	0.00%
2024/03/05	1	88.00	1	87.30	88.00	0	311	0.00%
2024/03/04	1	87.30	0	0.00	87.30	1	305	0.33%
2024/03/01	16.1	89.95	0	0.00	89.10	16.1	294	5.47%
2024/02/29	0	0.00	2	92.40	92.40	-2	280	-0.71%
2024/02/27	1	91.00	0	0.00	91.00	1	277	0.36%
2024/02/26	4	91.05	0	0.00	91.00	4	275	1.45%
2024/02/23	0	92.05	0	0.00	91.10	0	275	0.00%
2024/02/22	0	91.90	0.1	91.70	91.40	-0.1	276	-0.02%
2024/02/21	1	91.60	1	92.30	91.60	0	279	0.00%
2024/02/20	0	92.10	2	91.80	92.30	-2	275	-0.71%
2024/02/19	2.3	92.58	0	0.00	92.80	2.3	273	0.83%
2024/02/16	0.4	91.55	0	0.00	92.40	0.4	269	0.16%
2024/02/15	3.2	90.45	8	90.85	91.80	-4.8	269	-1.78%
2024/02/05	2	91.10	1	91.00	92.60	1	265	0.38%
2024/02/02	0.1	92.01	0	0.00	91.80	0.1	267	0.04%
2024/01/30	0.1	92.09	0	0.00	91.80	0.1	296	0.02%
2024/01/26	12	95.18	11	95.06	93.20	1	300	0.33%
2024/01/25	0	92.90	0	0.00	91.20	0	285	0.00%
2024/01/24	1.1	92.10	0	0.00	91.60	1.1	290	0.36%
2024/01/23	2	92.15	0	0.00	92.20	2	297	0.67%
2024/01/22	0	0.00	1	92.90	92.70	-1	301	-0.33%
2024/01/19	1	91.40	1	91.90	91.60	0	305	0.00%
2024/01/17	1	90.10	1	90.50	90.00	0	318	0.00%
2024/01/16	2	91.70	0.1	91.86	91.10	1.9	318	0.58%
2024/01/15	0	0.00	1	93.20	93.20	-1	326	-0.31%
2024/01/12	2	92.70	0	0.00	92.60	2	327	0.61%
2024/01/11	0.1	93.50	0	93.80	93.20	0.1	328	0.02%
2024/01/10	0	0.00	0.1	92.80	92.50	-0.1	334	-0.03%
2024/01/09	0.1	93.50	0.2	93.30	92.90	-0.1	333	-0.03%
2024/01/08	0.3	93.02	0	0.00	92.60	0.3	330	0.08%
2024/01/04	0	0.00	4	93.75	93.60	-4	329	-1.21%
2024/01/03	3	94.77	1	94.70	94.40	2	330	0.60%
2024/01/02	0	0.00	1	96.60	96.40	-1	327	-0.31%
2023/12/29	3	97.73	1	97.50	98.00	2	325	0.61%
2023/12/28	1	98.80	0	0.00	98.80	1	319	0.31%
2023/12/27	0	0.00	1	99.99	99.10	-1	313	-0.33%
2023/12/26	12	100.71	9.1	100.22	100.00	2.9	302	0.97%
2023/12/25	4	97.88	12	97.34	99.80	-8	272	-2.93%
2023/12/22	2	93.85	0	0.00	93.70	2	252	0.79%
2023/12/21	0	0.00	1	93.30	93.90	-1	251	-0.40%
2023/12/20	0	0.00	2	93.15	93.10	-2	252	-0.79%
2023/12/19	3	92.47	0	0.00	92.50	3	253	1.18%
2023/12/18	0	0.00	1	93.50	93.30	-1	258	-0.39%
2023/12/15	0	0.00	0	94.10	93.90	0	261	0.00%
2023/12/14	1	94.69	5	96.69	94.50	-4	266	-1.51%
2023/12/13	1	92.70	0	0.00	92.70	1	264	0.38%
2023/12/11	0	0.00	6	93.00	92.90	-6	261	-2.29%
2023/12/05	2	94.15	0	0.00	94.10	2	281	0.71%
2023/12/04	1	95.10	0	0.00	95.10	1	287	0.35%
2023/11/30	1	95.00	0	0.00	94.80	1	291	0.34%
2023/11/28	1	95.60	2	95.70	95.80	-1	292	-0.34%
2023/11/27	2	94.85	0	0.00	94.10	2	292	0.68%
2023/11/24	2	96.95	0.2	97.20	96.80	1.8	291	0.63%
2023/11/23	1	97.70	1	98.10	97.90	0	293	0.00%
2023/11/22	4.1	98.20	2	97.80	98.40	2.1	294	0.70%
2023/11/21	4	99.15	3	98.20	97.40	1	294	0.34%
2023/11/20	5	98.26	2	97.50	97.10	3	293	1.02%
2023/11/14	2.1	95.47	0	0.00	96.30	2.1	300	0.70%
2023/11/10	2	96.90	2	96.25	96.00	0	304	0.01%
2023/11/09	6.1	97.97	6	98.23	98.30	0.1	304	0.02%
2023/11/08	3	96.70	3	96.09	95.70	0	303	-0.01%
2023/10/31	2	90.85	2	88.70	88.80	0	372	0.00%
2023/10/30	1	91.80	1	91.10	90.90	0	407	0.00%
2023/10/27	1	90.64	1	92.70	92.20	0	490	0.00%
2023/10/26	0	92.19	0	0.00	90.70	0	537	0.01%
2023/10/25	0	0.00	2	95.20	95.60	-2	542	-0.37%
2023/10/24	0	94.20	0	0.00	94.50	0	618	0.00%
2023/10/23	4.1	94.65	10.1	94.79	93.50	-6	689	-0.88%
2023/10/20	0	91.12	0	0.00	90.80	0	684	0.00%
2023/10/19	0.1	91.80	2	91.70	91.60	-2	693	-0.28%
2023/10/18	1	91.10	8	91.38	91.50	-7	699	-1.00%
2023/10/17	2	90.15	2	90.75	90.00	0	697	0.00%
2023/10/16	1	89.80	1	89.90	89.90	0	705	0.00%
2023/10/11	1	90.40	4	91.20	88.90	-3	756	-0.40%
2023/10/05	1	88.00	1	87.70	87.40	0	757	0.00%
2023/10/03	1	88.30	0	0.00	87.40	1	761	0.13%
2023/10/02	1	88.00	0	0.00	87.80	1	763	0.13%
2023/09/25	0	88.15	0	0.00	88.10	0	770	0.00%
2023/09/21	0	0.00	2.5	88.04	87.50	-2.5	771	-0.32%
2023/09/20	0	89.20	0	0.00	88.60	0	767	0.00%
2023/09/19	2.1	89.39	1	89.60	89.50	1.1	767	0.14%
2023/09/18	6	91.18	9	91.62	91.00	-3	764	-0.39%
2023/09/13	2	88.75	0	0.00	89.50	2	781	0.26%
2023/09/11	5	89.56	4.4	89.35	89.00	0.6	784	0.07%
2023/09/08	5.1	92.42	0	0.00	92.00	5.1	776	0.65%
2023/09/07	4	94.98	3.1	96.06	94.80	0.9	769	0.12%
2023/09/06	8.6	94.18	0	0.00	93.80	8.6	765	1.12%
2023/09/05	2	93.85	3	94.17	94.30	-1	767	-0.13%
2023/09/01	1.2	93.66	0	0.00	93.50	1.2	767	0.15%
2023/08/31	1	92.20	0.1	92.80	92.80	0.9	768	0.12%
2023/08/30	1	92.40	0	0.00	92.40	1	774	0.13%
2023/08/29	1	91.90	0	0.00	91.90	1	784	0.13%
2023/08/28	1.1	92.18	2	91.85	91.80	-0.9	784	-0.12%
2023/08/24	4	93.43	2	94.15	93.50	2	784	0.26%
2023/08/23	1	92.20	1	93.30	92.70	0	787	0.00%
2023/08/22	2	92.60	1	92.30	92.30	1	789	0.13%
2023/08/21	1	93.40	0	0.00	93.40	1	786	0.13%
2023/08/18	3	93.20	5	93.26	92.70	-2	786	-0.25%
2023/08/17	2	94.00	1	94.90	94.70	1	782	0.13%
2023/08/16	3.3	93.26	4	92.38	94.00	-0.7	783	-0.09%
2023/08/15	3	93.83	2	94.55	93.90	1	783	0.13%
2023/08/14	4.2	94.60	4	94.92	93.20	0.2	786	0.02%
2023/08/11	5.8	98.83	1	98.40	97.90	4.8	771	0.62%
2023/08/10	1.5	104.41	1	104.50	104.00	0.5	753	0.07%
2023/08/09	3	105.00	5	105.90	106.00	-2	742	-0.27%
2023/08/08	3.2	105.94	5	104.20	104.00	-1.8	733	-0.25%
2023/08/07	2	107.00	0	107.50	108.00	2	720	0.27%
2023/08/04	9.2	105.87	9	105.89	107.50	0.2	706	0.03%
2023/08/02	5.4	104.65	2	104.50	104.00	3.4	692	0.48%
2023/08/01	17.2	110.19	19.5	111.31	110.00	-2.3	654	-0.35%
2023/07/31	15	103.30	21.1	105.54	103.50	-6.1	570	-1.06%
2023/07/28	3	99.67	1.2	98.95	98.70	1.8	520	0.35%
2023/07/27	19.1	106.30	13	105.92	101.00	6.1	514	1.18%
2023/07/26	34	105.53	32.1	107.50	106.50	1.9	443	0.43%
2023/07/25	6.1	98.20	7	97.03	98.30	-0.9	378	-0.25%
2023/07/24	0	98.13	6	97.83	97.80	-6	376	-1.58%
2023/07/21	4	101.25	0.1	101.56	101.00	3.9	372	1.05%
2023/07/20	1	100.01	0	0.00	100.00	1	375	0.27%
2023/07/19	0.1	99.39	2	100.20	99.90	-1.9	376	-0.50%
2023/07/18	4.2	101.43	5	99.90	100.50	-0.8	380	-0.21%
2023/07/17	4.3	98.37	2	98.15	98.20	2.3	369	0.62%
2023/07/14	4	96.78	6.3	95.60	97.00	-2.2	369	-0.60%
2023/07/13	1	93.80	0	0.00	93.00	1	370	0.27%
2023/07/11	4	93.30	0	0.00	93.50	4	419	0.95%
2023/07/07	0	0.00	0.1	92.50	92.50	-0.1	469	-0.01%
2023/07/06	0	0.00	0.1	92.95	93.10	-0.1	478	-0.02%
2023/07/04	4	91.78	2	91.90	92.20	2	503	0.40%
2023/07/03	0	0.00	1	92.00	92.20	-1	512	-0.20%
2023/06/30	2.1	91.72	2	92.00	91.90	0.1	537	0.01%
2023/06/21	0	92.20	0	0.00	92.70	0	823	0.00%
2023/06/20	2	92.56	0	0.00	92.70	2	935	0.22%
2023/06/19	5.1	93.42	6	93.33	93.40	-0.9	987	-0.09%
2023/06/16	1	95.20	0	0.00	95.10	1	1,031	0.10%
2023/06/15	1	96.00	11	95.36	96.00	-10	1,070	-0.94%
2023/06/14	6	94.07	0.1	94.99	94.00	5.9	1,132	0.52%
2023/06/13	2.1	93.87	2.1	94.50	94.80	0	1,136	0.00%
2023/06/12	0	93.40	2	93.10	93.20	-2	1,139	-0.17%
2023/06/09	0.1	94.17	0	0.00	93.70	0.1	1,138	0.01%
2023/06/08	2.1	94.76	2	94.55	94.60	0.1	1,142	0.01%
2023/06/07	1	95.20	0	0.00	95.60	1	1,155	0.09%
2023/06/06	7	95.81	0	0.00	95.30	7	1,166	0.60%
2023/06/05	0	0.00	2.1	97.95	97.60	-2.1	1,204	-0.18%
2023/06/02	3	96.20	9.2	95.26	96.10	-6.2	1,216	-0.51%
2023/06/01	1	94.50	1	94.50	94.50	0	1,216	0.00%
2023/05/31	8	94.16	9	94.69	94.00	-1	1,226	-0.08%
2023/05/30	4	92.88	0	0.00	92.80	4	1,233	0.32%
2023/05/29	3	94.37	9	93.74	94.00	-6	1,246	-0.48%
2023/05/26	3.1	92.15	1	93.10	91.40	2.1	1,247	0.17%
2023/05/25	7	92.64	4	92.68	92.30	3	1,252	0.24%
2023/05/24	2	93.44	1	92.90	92.80	1	1,257	0.08%
2023/05/23	1	94.10	0	94.30	93.80	1	1,261	0.08%
2023/05/22	0	0.00	5	94.02	94.60	-5	1,272	-0.39%
2023/05/19	2.1	92.33	0	0.00	92.10	2.1	1,281	0.16%
2023/05/18	2	94.95	0	95.06	94.20	2	1,284	0.15%
2023/05/17	1.1	93.71	2	93.70	94.00	-0.9	1,298	-0.07%
2023/05/16	1	92.60	3	93.10	92.80	-2	1,338	-0.15%
2023/05/15	5	92.50	2	92.05	91.90	3	1,408	0.21%
2023/05/12	0	94.00	5	93.48	94.00	-5	1,485	-0.34%
2023/05/11	10	93.14	4	92.23	91.60	6	1,668	0.36%
2023/05/10	3	93.50	6	94.20	93.70	-3	1,696	-0.18%
2023/05/09	1	93.10	1	93.30	93.60	0	1,694	0.00%
2023/05/08	8	94.16	5	94.18	93.80	3	1,690	0.18%
2023/05/05	2	94.95	3	95.17	94.70	-1	1,687	-0.06%
2023/05/04	4	93.75	2.3	93.87	94.50	1.8	1,686	0.10%
2023/05/03	7	93.31	9	93.74	93.60	-2	1,682	-0.12%
2023/05/02	5	94.54	3	95.53	95.30	2	1,674	0.12%
2023/04/28	7	95.94	6	96.22	97.00	1	1,664	0.06%
2023/04/27	2.1	94.87	0	0.00	94.90	2.1	1,656	0.12%
2023/04/26	1	94.10	1	93.70	94.70	0	1,650	0.00%
2023/04/25	8.1	97.19	8	95.91	94.80	0	1,645	0.00%
2023/04/24	0	0.00	3.3	98.60	99.00	-3.3	1,634	-0.20%
2023/04/21	7	97.79	5.3	98.09	97.00	1.7	1,628	0.11%
2023/04/20	11	100.59	4	101.25	100.00	7	1,614	0.43%
2023/04/19	4	102.75	6	103.92	103.00	-2	1,600	-0.12%
2023/04/18	4	103.49	7	103.50	101.50	-3	1,586	-0.19%
2023/04/17	6.3	105.35	6.1	104.18	105.00	0.2	1,572	0.01%
2023/04/14	8	100.29	11	101.23	101.50	-3	1,536	-0.19%
2023/04/13	13.1	101.26	14.3	99.77	98.90	-1.2	1,516	-0.08%
2023/04/12	11	103.23	34	103.50	103.00	-23	1,485	-1.55%
2023/04/11	3	102.17	1	102.51	102.50	2	1,460	0.14%
2023/04/10	2	101.76	1	101.00	101.00	1	1,449	0.07%
2023/04/07	6	103.17	4	102.63	102.00	2	1,435	0.14%
2023/04/06	31	103.21	0	0.00	104.50	31	1,418	2.19%
2023/03/31	12	103.62	65.4	104.21	104.00	-53.4	1,404	-3.80%
2023/03/30	21.2	104.59	10	103.55	103.50	11.2	1,377	0.81%
2023/03/29	47.1	105.48	3	105.50	105.50	44.1	1,348	3.27%
2023/03/28	9.5	109.03	18	107.56	107.00	-8.5	1,325	-0.64%
2023/03/27	9	115.11	4	114.75	112.00	5	1,285	0.39%
2023/03/24	13	115.04	16	115.81	114.00	-3	1,232	-0.24%
2023/03/23	15	109.83	14.1	110.09	113.50	0.9	1,088	0.09%
2023/03/22	21	99.72	23	102.73	103.50	-2	970	-0.21%
2023/03/21	7	99.10	8	99.40	99.00	-1	910	-0.11%
2023/03/20	9.1	97.72	9	97.69	96.50	0	861	0.01%
2023/03/17	2	96.85	17.3	95.25	97.90	-15.3	821	-1.86%
2023/03/16	1	90.40	2.2	91.72	90.20	-1.2	754	-0.16%
2023/03/15	0	0.00	1.1	90.79	90.70	-1.1	747	-0.14%
2023/03/14	0.1	90.01	1.3	90.06	89.80	-1.2	744	-0.16%
2023/03/13	3	89.00	6.3	89.37	90.40	-3.3	744	-0.44%
2023/03/10	4.4	89.78	18	90.01	89.20	-13.6	736	-1.85%
2023/03/09	4	91.80	4	92.40	91.40	0	722	0.00%
2023/03/08	15.1	91.26	4	90.93	90.80	11.1	711	1.56%
2023/03/07	2	94.30	0.2	94.57	95.20	1.9	672	0.28%
2023/03/06	1	95.00	0	0.00	94.60	1	653	0.15%
2023/03/03	1	93.90	0	0.00	94.70	1	643	0.16%
2023/03/02	5	93.60	2.1	93.76	94.00	3	631	0.47%
2023/03/01	0	0.00	1	93.20	93.60	-1	624	-0.16%
2023/02/24	18	92.72	0	0.00	91.50	18	609	2.96%
2023/02/23	1	92.80	1	93.00	93.00	0	603	0.00%
2023/02/22	0.1	91.29	0	0.00	93.00	0.1	595	0.01%
2023/02/21	0.1	92.60	0	0.00	91.60	0.1	589	0.01%
2023/02/20	0.1	93.55	2	93.55	92.80	-1.9	585	-0.33%
2023/02/17	0	0.00	2	93.00	93.60	-2	571	-0.35%
2023/02/16	2.1	92.11	1	92.50	92.30	1.1	558	0.19%
2023/02/15	6.2	91.47	1	91.40	91.00	5.2	552	0.93%
2023/02/14	5	94.58	3	93.83	93.10	2	532	0.38%
2023/02/13	5.1	94.50	2	95.50	93.70	3.1	493	0.63%
2023/02/10	8	95.53	8.1	95.09	95.60	-0.1	421	-0.01%
2023/02/09	17	99.08	12	98.08	96.40	5	343	1.46%
2023/02/08	2	94.10	12	92.02	93.00	-10	160	-6.23%
2023/02/07	1	86.00	0	0.00	87.30	1	128	0.78%
2023/02/06	0	0.00	2	86.25	86.90	-2	129	-1.54%
2023/02/02	1.1	85.07	13	85.74	86.20	-12	136	-8.73%
2023/02/01	1	84.20	0	0.00	84.20	1	135	0.74%
2023/01/30	2	83.95	1	84.20	83.80	1	143	0.70%
2023/01/17	0	0.00	1	83.30	83.50	-1	147	-0.68%
2023/01/16	1	82.60	1	82.70	82.70	0	149	0.00%
2023/01/10	3	83.83	0	0.00	83.70	3	148	2.01%
2023/01/09	1	84.30	0	0.00	84.30	1	148	0.67%
2023/01/06	2	84.15	0	0.00	84.30	2	148	1.35%
2023/01/05	1	84.20	5	84.40	84.80	-4	150	-2.65%
2023/01/04	0	0.00	2	82.80	83.00	-2	150	-1.33%
2023/01/03	0	0.00	1	83.00	83.10	-1	153	-0.65%
2022/12/29	0	0.00	5	82.00	83.00	-5	155	-3.21%
2022/12/28	0	0.00	2	82.30	82.80	-2	157	-1.27%
2022/12/27	1	83.70	0	0.00	83.30	1	161	0.62%
2022/12/22	1	83.40	0	0.00	83.50	1	193	0.52%
2022/12/21	1	83.10	0	0.00	82.70	1	196	0.51%
2022/12/20	1	82.40	0	0.00	82.50	1	199	0.50%
2022/12/19	1	83.70	2	83.70	83.50	-1	199	-0.50%
2022/12/16	4	85.28	1	84.50	84.30	3	202	1.48%
2022/12/15	2	86.65	3	87.23	87.10	-1	204	-0.49%
2022/12/12	15	85.89	0	0.00	86.20	15	204	7.35%
2022/12/09	11	85.25	2	84.85	85.00	9	203	4.43%
2022/12/07	1	83.60	8	83.77	83.90	-7	202	-3.46%
2022/12/06	1	84.40	0	0.00	84.60	1	201	0.50%
2022/11/30	9	86.51	0	0.00	86.60	9	203	4.42%
2022/11/29	0	0.00	2	85.05	85.70	-2	202	-0.99%
2022/11/28	2	84.20	0	0.00	84.10	2	206	0.97%
2022/11/25	0	0.00	2	84.80	84.90	-2	206	-0.97%
2022/11/23	1.1	82.89	0	0.00	82.90	1.1	208	0.53%
2022/11/22	0	0.00	4	83.83	83.80	-4	207	-1.93%
2022/11/18	1	85.70	0	0.00	85.30	1	231	0.43%
2022/11/15	2	83.80	1	84.00	83.90	1	226	0.44%
2022/11/11	2	83.65	0	0.00	83.80	2	227	0.88%
2022/11/10	3.2	83.32	3	83.83	83.80	0.2	231	0.09%
2022/11/09	1	83.80	4	84.13	84.00	-3	250	-1.20%
2022/11/07	1	84.60	1	84.60	84.60	0	251	0.00%
2022/11/04	2	83.20	8	83.20	83.50	-6	250	-2.40%
2022/11/01	2	88.25	0	0.00	87.20	2	243	0.82%
2022/10/31	0	0.00	1	91.30	90.20	-1	238	-0.42%
2022/10/28	1	87.50	0	0.00	88.70	1	235	0.42%
2022/10/26	1	90.10	0	0.00	88.50	1	230	0.43%
2022/10/25	0	0.00	1	91.30	89.90	-1	224	-0.45%
2022/10/19	1	85.30	0	0.00	85.80	1	222	0.45%
2022/10/07	1	89.90	1	91.00	90.10	0	221	0.00%
2022/10/06	0	0.00	0.1	90.50	90.70	-0.1	221	-0.02%
2022/10/05	0	0.00	1.1	90.10	90.00	-1.1	220	-0.48%
2022/10/04	1	89.50	0	0.00	89.70	1	218	0.46%
2022/10/03	5.1	91.32	3	95.00	88.20	2.1	213	0.98%
2022/09/30	1	87.90	0	0.00	87.90	1	185	0.54%
2022/09/28	1	86.70	0	0.00	87.00	1	183	0.54%
2022/09/26	1	85.80	0	0.00	86.60	1	178	0.56%
2022/09/23	1	90.50	3	89.20	88.20	-2	177	-1.13%
2022/09/22	1	90.30	0	0.00	90.50	1	174	0.57%
2022/09/21	1	91.20	3	90.80	90.80	-2	170	-1.17%
2022/09/20	3	91.63	1	91.50	91.80	2	169	1.18%
2022/09/19	1	92.40	0	0.00	91.80	1	170	0.59%
2022/09/16	1	93.90	0	0.00	92.50	1	175	0.57%
2022/09/13	2	95.20	0	0.00	95.30	2	173	1.15%
2022/09/06	0	0.00	4	94.95	93.30	-4	170	-2.35%
2022/09/05	1	98.30	0	0.00	96.80	1	164	0.61%
2022/09/01	1	96.50	0	0.00	96.20	1	157	0.64%
2022/08/31	0.1	97.60	0	0.00	97.20	0.1	155	0.06%
2022/08/26	9	98.57	8	98.10	98.10	1	146	0.68%
2022/08/25	1	98.20	1	102.00	102.00	0	139	0.00%
2022/08/23	0	0.00	0	95.00	95.40	0	120	0.00%
2022/08/22	1	95.30	0	0.00	95.50	1	121	0.82%
2022/08/17	1	95.40	0	0.00	95.20	1	115	0.86%
2022/08/16	2	99.80	2.1	100.37	98.10	-0.1	110	-0.09%
2022/08/15	1	92.20	0	0.00	92.20	1	89	1.11%
2022/08/12	0	0.00	0.1	93.26	93.00	-0.1	88	-0.06%
2022/08/10	1	90.20	0	0.00	90.40	1	84	1.18%
2022/08/08	1	90.60	1	91.00	90.50	0	86	0.00%
2022/08/05	2	88.95	0	0.00	89.10	2	83	2.40%
2022/08/02	1	89.10	3	89.50	89.40	-2	87	-2.28%
2022/08/01	0	0.00	1	90.50	90.70	-1	88	-1.13%
2022/07/29	1	89.50	0	0.00	89.80	1	89	1.12%
2022/07/28	2	89.25	0	0.00	89.00	2	91	2.19%
2022/07/27	1	89.80	0	0.00	89.70	1	94	1.06%
2022/07/26	1	88.70	0	0.00	89.50	1	95	1.05%
2022/07/25	0	0.00	1	90.70	90.30	-1	97	-1.02%
2022/07/15	1	83.50	0	0.00	82.90	1	100	0.99%
2022/07/14	2	83.95	0	83.90	83.70	2	101	1.98%
2022/07/13	1	81.90	0	0.00	82.20	1	100	0.99%
2022/07/12	0	0.00	1	81.10	80.10	-1	102	-0.98%
2022/07/07	1	81.70	0	0.00	81.90	1	120	0.83%
2022/07/05	1	82.70	0	0.00	82.60	1	123	0.81%
2022/07/04	2	82.80	0	0.00	81.80	2	127	1.56%
2022/07/01	0	0.00	3	82.53	82.00	-3	132	-2.27%
2022/06/23	1	85.60	0	0.00	85.00	1	133	0.75%
2022/06/22	1	84.50	1	84.90	84.90	0	136	0.00%
2022/06/17	1	85.40	1	85.00	85.30	0	145	0.00%
2022/05/31	1	86.80	0	0.00	86.50	1	374	0.27%
2022/05/27	2	85.20	0	0.00	85.20	2	380	0.53%
2022/05/25	0	0.00	3	85.33	85.40	-3	382	-0.79%
2022/05/24	1	84.20	2	85.95	83.60	-1	382	-0.26%
2022/05/20	2	84.50	1	85.60	84.70	1	382	0.26%
2022/05/19	1	84.70	1	84.70	84.70	0	382	0.00%
2022/05/18	2	86.25	1	86.80	86.50	1	382	0.26%
2022/05/17	2	85.15	1	85.80	85.50	1	384	0.26%
2022/05/16	1	85.30	3	85.83	85.80	-2	383	-0.52%
2022/05/13	1	82.80	0.2	82.70	83.20	0.9	381	0.22%
2022/05/12	0	0.00	2	82.80	81.30	-2	381	-0.52%
2022/05/11	3	84.80	3	84.67	83.70	0	378	0.00%
2022/05/10	1	86.70	0	0.00	86.50	1	376	0.27%
2022/05/09	0	0.00	2	86.90	87.40	-2	377	-0.53%
2022/05/03	0	83.70	1	83.90	84.60	-1	366	-0.27%
2022/04/29	1	83.30	0	0.00	82.90	1	363	0.28%
2022/04/28	1	83.70	1	84.10	84.10	0	360	0.00%
2022/04/26	1	87.90	0	0.00	88.10	1	355	0.28%
2022/04/22	1	88.10	0	0.00	88.20	1	353	0.28%
2022/04/21	1	89.00	0	0.00	89.20	1	353	0.28%
2022/04/18	0	89.60	0	0.00	87.90	0	349	0.00%
2022/04/15	1	88.90	1	89.00	88.70	0	348	0.00%
2022/04/14	1	92.70	2	90.25	91.10	-1	344	-0.29%
2022/04/13	1	88.30	0	0.00	88.10	1	333	0.30%
2022/04/12	0	88.96	1	88.80	88.10	-1	331	-0.30%
2022/04/08	1	87.70	1.1	86.38	87.30	-0.1	328	-0.02%
2022/04/07	2	87.90	1	88.30	86.90	1	324	0.31%
2022/04/06	1	88.90	1	89.90	89.80	0	320	0.00%
2022/03/31	0.1	90.35	0	0.00	90.20	0.1	315	0.02%
2022/03/30	1	90.50	0	0.00	90.50	1	315	0.32%
2022/03/28	1	90.20	1	89.90	89.90	0	309	0.00%
2022/03/25	3	92.17	1	91.70	91.20	2	305	0.65%
2022/03/24	0	0.00	1	92.00	91.30	-1	302	-0.33%
2022/03/18	1	94.80	0	0.00	94.20	1	291	0.34%
2022/03/17	1	95.20	0	0.00	94.70	1	288	0.35%
2022/03/16	2	94.20	3	94.37	93.70	-1	279	-0.36%
2022/03/15	0	0.00	1.5	95.87	94.10	-1.5	274	-0.55%
2022/03/14	1	98.30	0	0.00	98.50	1	269	0.37%
2022/03/11	14	105.07	11	104.82	104.50	3	255	1.18%
2022/03/10	13.1	106.00	13	107.88	105.00	0.1	236	0.02%
2022/03/09	55	111.70	58	113.66	109.50	-3	213	-1.40%
2022/03/08	49	106.96	51	108.39	105.00	-2	158	-1.26%
2022/03/07	0.1	113.00	5.1	113.00	113.00	-5	108	-4.60%
2022/03/04	0	0.00	3	103.00	103.00	-3	76	-3.91%
2022/03/03	0	0.00	4	91.00	94.00	-4	70	-5.65%
2022/03/02	0	0.00	2	87.05	87.80	-2	63	-3.15%
2022/03/01	0	83.90	1	83.90	84.20	-1	62	-1.59%
2022/02/25	1	83.00	0	0.00	82.80	1	63	1.57%
2022/02/24	1	82.40	2	82.35	82.40	-1	63	-1.57%
2022/02/23	1	85.50	1	85.50	85.50	0	63	0.00%
2022/02/21	0	89.37	0	0.00	87.40	0	64	0.00%
2022/02/18	0	90.00	0	0.00	87.10	0	64	0.00%
2022/02/17	1	87.20	2	87.20	87.20	-1	64	-1.53%
2022/02/16	0	87.70	1	88.50	87.90	-1	64	-1.56%
2022/02/14	2	87.30	0	0.00	87.30	2	67	2.97%
2022/02/09	1	87.90	3	88.77	89.00	-2	68	-2.92%
2022/02/07	1	85.90	0	0.00	86.30	1	69	1.45%
2022/01/26	1	85.50	1	85.30	85.30	0	69	0.00%
2022/01/21	1	85.80	0	0.00	85.80	1	83	1.20%
2022/01/20	1	86.30	0	0.00	86.30	1	88	1.13%
2022/01/19	1	86.30	0	0.00	86.20	1	93	1.08%
2022/01/14	0	0.00	2.2	85.08	85.60	-2.2	100	-2.15%
2022/01/13	0	0.00	1	86.40	85.90	-1	99	-1.00%
2022/01/12	1	85.70	0	0.00	85.70	1	100	0.99%
2022/01/11	1	86.70	0	0.00	86.50	1	100	1.00%
2022/01/05	4	88.20	5	89.06	88.20	-1	99	-1.00%
2022/01/04	2	88.05	0	0.00	88.50	2	101	1.97%
2022/01/03	1	88.50	0	0.00	88.50	1	114	0.87%
2021/12/30	1	89.00	0	0.00	89.00	1	118	0.84%
2021/12/29	0.1	88.90	0	0.00	89.10	0.1	119	0.10%
2021/12/24	1	88.10	1	88.80	89.20	0	120	0.00%
2021/12/16	1	90.20	0	0.00	90.60	1	122	0.82%
2021/12/15	1	90.10	0	0.00	89.90	1	123	0.81%
2021/12/09	1	90.70	0	0.00	90.90	1	123	0.81%
2021/12/06	1	93.30	0	0.00	93.30	1	122	0.82%
2021/12/02	1	90.40	0	0.00	90.30	1	127	0.79%
2021/12/01	1	90.50	1	90.60	90.90	0	128	0.00%
2021/11/30	2	90.10	0	0.00	90.00	2	128	1.56%
2021/11/29	0	0.00	1	87.80	89.80	-1	130	-0.77%
2021/11/26	1	89.50	2	89.00	89.10	-1	131	-0.76%
2021/11/24	2	91.15	0	0.00	91.70	2	133	1.50%
2021/11/22	1	90.60	2	89.75	89.60	-1	134	-0.74%
2021/11/15	0	0.00	2	93.20	92.50	-2	141	-1.42%
2021/11/11	0	0.00	0.1	93.62	93.70	-0.1	139	-0.05%
2021/11/09	2	94.20	0	0.00	93.40	2	143	1.40%
2021/11/03	3.1	94.29	3	93.67	93.80	0.1	145	0.07%
2021/11/02	3.1	94.95	1	97.20	92.90	2.1	143	1.43%
2021/11/01	0.1	95.10	2	95.25	95.20	-1.9	139	-1.36%
2021/10/29	4	90.88	1	89.90	90.50	3	131	2.28%
2021/10/28	4	88.73	3	88.90	89.10	1	130	0.76%
2021/10/27	2.6	90.92	0	0.00	90.30	2.6	127	2.01%
2021/10/22	1	86.30	0	0.00	86.90	1	132	0.75%
2021/10/18	0	86.00	0	0.00	86.00	0	142	0.00%
2021/10/12	0.2	89.00	1	88.60	88.30	-0.8	148	-0.56%
2021/10/08	0.1	92.00	0	0.00	90.60	0.1	149	0.03%
2021/10/07	2	84.50	2	85.10	85.40	0	139	0.00%
2021/10/06	1	82.70	0	0.00	81.70	1	139	0.72%
2021/09/24	0	0.00	1	81.40	81.20	-1	156	-0.64%
2021/09/22	0	0.00	1	78.80	78.40	-1	159	-0.63%
2021/09/17	1	79.90	0	0.00	79.90	1	162	0.61%
2021/09/15	0	0.00	1	80.80	80.90	-1	174	-0.57%
2021/09/13	1	80.90	0	0.00	80.90	1	177	0.56%
2021/09/10	1	81.50	0	0.00	81.50	1	180	0.55%
2021/09/06	0	0.00	7	83.00	82.80	-7	183	-3.81%
2021/09/02	0	0.00	1	83.80	83.10	-1	184	-0.54%
2021/08/25	0	0.00	1	81.10	81.50	-1	192	-0.52%
2021/08/24	0	0.00	2	78.90	79.10	-2	191	-1.04%
2021/08/19	0	0.00	1	75.80	75.70	-1	191	-0.52%
2021/08/12	2	76.60	0	0.00	77.00	2	198	1.01%
2021/08/11	2	77.15	0	0.00	77.30	2	198	1.01%
2021/08/10	1	78.30	3	78.10	78.00	-2	201	-0.99%
2021/08/05	0	0.00	2	79.50	79.20	-2	216	-0.93%
2021/07/30	0	0.00	1	78.30	77.80	-1	228	-0.44%
2021/07/29	2	77.35	0	0.00	77.30	2	232	0.86%
2021/07/28	8	77.68	0	0.00	78.60	8	230	3.48%
2021/07/26	0	0.00	2	85.50	85.20	-2	232	-0.86%
2021/07/23	0	0.00	1	84.40	84.40	-1	232	-0.43%
2021/07/22	0	0.00	1	82.50	82.50	-1	243	-0.41%
2021/07/19	1	81.50	1	81.10	81.40	0	246	0.00%
2021/07/16	0	0.00	1	81.70	81.70	-1	245	-0.41%
2021/07/14	2	81.40	0	0.00	81.30	2	243	0.82%
2021/07/13	2	82.55	2	82.90	82.00	0	241	0.00%
2021/07/12	1	83.80	0	0.00	83.50	1	237	0.42%
2021/07/09	4	84.05	11	83.48	83.90	-7	235	-2.97%
2021/07/08	2	81.45	0	0.00	81.30	2	230	0.87%
2021/07/07	1	83.20	4	83.40	83.30	-3	226	-1.32%
2021/07/06	0	0.00	2	82.65	82.70	-2	226	-0.88%
2021/07/05	0	0.00	0	82.30	82.30	0	226	0.00%
2021/06/30	0	0.00	1.4	81.51	81.70	-1.4	227	-0.62%
2021/06/29	1	81.10	0	0.00	81.10	1	227	0.44%
2021/06/28	3	81.70	5	82.44	81.50	-2	225	-0.89%
2021/06/25	1	84.30	0	0.00	83.30	1	222	0.45%
2021/06/24	2.1	83.62	0	0.00	84.10	2.1	222	0.95%
2021/06/22	0.3	81.30	0	0.00	80.70	0.3	215	0.14%
2021/06/21	0	0.00	3	81.87	81.00	-3	214	-1.40%
2021/06/18	1	81.80	0	0.00	82.80	1	213	0.47%
2021/06/08	1	82.30	0	0.00	81.90	1	206	0.49%
2021/06/07	2	83.95	2	82.50	82.90	0	203	0.00%
2021/06/04	2	86.45	0	0.00	88.50	2	196	1.02%
2021/05/20	0	0.00	2	82.30	82.30	-2	223	-0.89%
2021/05/06	1	85.30	1	86.30	86.10	0	205	0.00%
2021/05/05	2	84.40	0	0.00	84.00	2	200	1.00%
2021/05/04	3	83.80	0	0.00	83.70	3	198	1.51%
2021/04/28	0	0.00	5	92.68	90.50	-5	189	-2.63%
2021/04/27	0	0.00	6	96.78	96.30	-6	180	-3.33%
2021/04/23	0	0.00	2	96.35	96.50	-2	177	-1.13%
2021/04/20	1	99.20	0	0.00	99.40	1	174	0.57%
2021/04/14	0	0.00	2	99.30	99.30	-2	229	-0.87%
2021/04/12	3	100.83	0	0.00	101.00	3	233	1.28%
2021/04/08	0	0.00	3	102.67	102.50	-3	235	-1.27%
2021/04/07	1	102.00	0	0.00	102.50	1	237	0.42%
2021/04/06	1	101.00	0	0.00	100.50	1	239	0.42%
2021/03/31	1	100.50	0	0.00	100.50	1	245	0.41%
2021/03/30	3	101.83	0	0.00	101.50	3	245	1.22%
2021/03/29	0	0.00	3	102.17	103.00	-3	245	-1.22%
2021/03/25	1	100.50	0	0.00	101.00	1	245	0.41%
2021/03/18	0	0.00	1	99.70	99.70	-1	248	-0.41%
2021/03/17	0	100.50	0	0.00	99.70	0	252	0.00%
2021/03/15	0	99.90	2	99.05	99.40	-2	252	-0.79%
2021/03/12	0	99.70	0	0.00	99.00	0	256	0.00%
2021/03/11	0	99.50	0	0.00	99.30	0	261	0.00%
2021/03/10	1	98.80	0	0.00	98.20	1	262	0.38%
2021/03/09	1	96.50	1	96.40	97.10	0	264	0.00%
2021/03/08	0	98.63	1	97.70	97.80	-1	268	-0.37%
2021/03/05	3	98.50	0	0.00	98.40	3	268	1.12%
2021/03/02	3	100.83	1	100.50	100.00	2	268	0.75%
2021/02/26	0	104.50	0	0.00	103.00	0	264	0.00%
2021/02/25	5	103.50	0	0.00	104.00	5	260	1.92%
2021/02/24	0	0.00	5	107.00	107.00	-5	251	-1.99%
2021/02/23	0	105.50	0	0.00	107.00	0	247	0.00%
2021/02/22	0	0.00	1	105.50	105.50	-1	247	-0.40%
2021/02/19	0.2	103.00	1	103.50	103.50	-0.8	252	-0.31%
2021/02/18	1	102.50	0	0.00	102.50	1	251	0.40%
2021/02/05	1	104.50	0	0.00	104.50	1	249	0.40%
2021/02/04	1	106.00	0	0.00	106.50	1	247	0.40%
2021/01/29	1	103.50	1	103.00	103.00	0	256	0.00%
2021/01/22	0	0.00	0.9	102.00	102.50	-0.9	304	-0.29%
2021/01/21	1	104.00	0	0.00	103.50	1	304	0.33%
2021/01/15	2	105.75	0	0.00	105.50	2	300	0.67%
2021/01/13	0	0.00	0.1	106.00	106.50	-0.1	300	-0.03%
2021/01/12	1	105.00	0	106.50	105.00	1	300	0.33%
2021/01/11	0	108.50	5	109.00	108.00	-5	296	-1.69%
2021/01/08	2.1	111.55	2	111.00	111.50	0.1	291	0.03%
2021/01/07	0	0.00	2	110.00	113.00	-2	280	-0.71%
2021/01/06	1	103.50	0	0.00	103.00	1	259	0.38%
2021/01/05	0	104.50	0	0.00	104.50	0	256	0.00%
2021/01/04	1	104.50	0	0.00	104.50	1	260	0.38%
2020/12/30	0	0.00	1	104.00	104.00	-1	263	-0.38%
2020/12/29	0	0.00	1	102.50	103.00	-1	261	-0.38%
2020/12/28	0	0.00	4	103.50	102.00	-4	263	-1.52%
2020/12/25	1	99.00	0	0.00	99.00	1	256	0.39%
2020/12/23	2	99.35	0	0.00	99.20	2	256	0.78%
2020/12/22	0	0.00	1	100.00	99.60	-1	262	-0.38%
2020/12/21	2	99.15	0	99.70	99.10	2	266	0.75%
2020/12/18	1.2	100.07	0	0.00	100.00	1.2	266	0.43%
2020/12/17	2	100.00	0	0.00	100.50	2	268	0.74%
2020/12/16	0	0.00	1	101.50	101.50	-1	271	-0.37%
2020/12/14	1	101.00	0	0.00	100.50	1	271	0.37%
2020/12/11	1	100.00	0	0.00	99.70	1	270	0.37%
2020/12/10	0	104.00	1	101.50	101.00	-1	272	-0.37%
2020/12/07	0	0.00	4	102.00	101.50	-4	274	-1.46%
2020/12/03	1	105.00	0	0.00	105.00	1	276	0.36%
2020/12/02	2	105.25	1	105.50	107.00	1	281	0.36%
2020/11/27	0	103.00	0	0.00	103.50	0	306	0.00%
2020/11/26	0	0.00	1	104.00	104.00	-1	313	-0.32%
2020/11/25	0	104.00	0	0.00	103.00	0	313	0.00%
2020/11/23	0	0.00	0.1	103.00	103.00	-0.1	330	-0.03%
2020/11/18	0	0.00	0.1	106.00	107.00	-0.1	370	-0.03%
2020/11/16	0	104.00	0	0.00	103.50	0	388	0.00%
2020/11/13	0	0.00	1	102.50	104.50	-1	398	-0.25%
2020/11/10	0	0.00	1	102.00	102.00	-1	421	-0.24%
2020/11/09	1	100.50	3	100.50	102.00	-2	436	-0.46%
2020/11/06	3	101.67	0	0.00	102.00	3	439	0.68%
2020/11/05	0.2	102.00	0	0.00	103.00	0.2	450	0.05%
2020/11/04	0.1	102.00	0	0.00	103.50	0.1	469	0.01%
2020/11/03	0	0.00	5	101.20	101.50	-5	484	-1.03%
2020/11/02	1	100.00	4	99.88	100.00	-3	485	-0.62%
2020/10/30	6	102.32	5	103.40	101.50	1	482	0.21%
2020/10/29	1	111.50	0	0.00	111.00	1	452	0.22%
2020/10/23	1	113.50	1	114.00	114.00	0	547	0.00%
2020/10/15	1	113.00	0	0.00	113.50	1	728	0.14%
2020/10/14	5	115.70	5	114.30	113.50	0	741	0.00%
2020/10/12	1	109.50	2	110.00	110.00	-1	738	-0.14%
2020/10/08	1	112.50	2	112.50	112.50	-1	739	-0.14%
2020/10/07	1	116.00	0	0.00	116.50	1	735	0.14%
2020/10/06	1	116.00	0	0.00	116.50	1	737	0.14%
2020/10/05	0	0.00	1	115.00	116.00	-1	743	-0.13%
2020/09/28	0	0.00	1	111.00	111.00	-1	775	-0.13%
2020/09/25	1	112.00	0	0.00	111.00	1	780	0.13%
2020/09/18	1	115.00	4	115.63	115.50	-3	794	-0.38%
2020/09/17	2	115.25	1	116.00	116.00	1	793	0.13%
2020/09/16	1	115.50	1	117.50	115.50	0	798	0.00%
2020/09/15	1	116.00	0	0.00	116.00	1	801	0.12%
2020/09/10	1	116.00	0	0.00	116.00	1	803	0.12%
2020/09/07	0	115.50	1	115.00	115.00	-1	809	-0.12%
2020/09/04	4	117.38	4	117.13	118.00	0	817	0.00%
2020/09/03	2	120.50	1	119.50	119.50	1	820	0.12%
2020/09/02	4	124.50	4	123.88	121.00	0	817	0.00%
2020/08/31	0	0.00	8	119.56	119.50	-8	792	-1.01%
2020/08/28	2	121.75	0	0.00	120.50	2	795	0.25%
2020/08/27	0	0.00	1	123.00	121.00	-1	790	-0.13%
2020/08/26	1	122.00	0	0.00	120.00	1	782	0.13%
2020/08/25	5	120.30	3	120.67	120.50	2	783	0.26%
2020/08/24	1	115.00	2	118.25	117.00	-1	761	-0.13%
2020/08/21	1	112.00	0	0.00	113.00	1	755	0.13%
2020/08/20	4	109.75	2	115.50	109.50	2	752	0.27%
2020/08/19	4	117.63	1	116.00	116.50	3	739	0.41%
2020/08/18	5	117.50	2	117.50	118.00	3	734	0.41%
2020/08/17	0	0.00	1	116.00	117.00	-1	736	-0.14%
2020/08/14	2	113.25	1	113.50	114.50	1	746	0.13%
2020/08/13	6	115.00	5	114.20	114.50	1	748	0.13%
2020/08/12	0	0.00	2	108.75	109.00	-2	752	-0.27%
2020/08/11	1	113.00	1	113.50	113.50	0	754	0.00%
2020/08/10	1	114.50	3	114.00	114.00	-2	753	-0.27%
2020/08/07	3	111.83	2	112.25	110.50	1	743	0.13%
2020/08/06	4	109.63	0	0.00	108.50	4	732	0.55%
2020/08/05	3	109.50	0	0.00	109.00	3	736	0.41%
2020/08/03	1	108.50	2	108.50	107.50	-1	738	-0.14%
2020/07/31	2	107.25	2	105.50	108.00	0	755	0.00%
2020/07/30	8	108.38	7	108.14	107.50	1	754	0.13%
2020/07/29	10	112.00	11	111.27	111.00	-1	736	-0.14%
2020/07/28	6	123.67	3	123.33	122.50	3	705	0.43%
2020/07/27	3	121.67	2.1	122.76	124.00	0.9	707	0.13%
2020/07/24	8	124.31	87.4	124.70	118.50	-79.4	710	-11.16%
2020/07/23	27.1	126.12	23.2	125.85	123.00	3.9	706	0.55%
2020/07/22	8	129.44	9	128.90	131.00	-1	700	-0.15%
2020/07/21	4	119.87	5	120.80	119.50	-1	680	-0.14%
2020/07/20	0	0.00	3	117.50	118.50	-3	670	-0.45%
2020/07/17	1	113.00	3	113.67	113.50	-2	668	-0.30%
2020/07/16	4.1	114.98	2	115.25	114.00	2.1	676	0.30%
2020/07/15	4	113.25	1	114.00	113.50	3	696	0.43%
2020/07/10	7	113.64	5	113.20	111.50	2	746	0.27%
2020/07/09	2	115.25	7	114.21	114.00	-5	744	-0.67%
2020/07/08	2	110.00	7	111.29	110.50	-5	731	-0.68%
2020/07/07	2	112.00	6	110.00	112.00	-4	734	-0.54%
2020/07/06	1	111.00	6	110.67	111.00	-5	768	-0.65%
2020/07/03	10	110.15	7	111.14	109.00	3	772	0.39%
2020/07/02	0.1	110.00	7	110.07	111.00	-6.9	775	-0.89%
2020/07/01	0	0.00	6	107.33	106.50	-6	782	-0.77%
2020/06/30	2	105.50	2	106.00	105.50	0	779	0.00%
2020/06/29	13	105.81	6	104.58	105.00	7	788	0.89%
2020/06/24	0	0.00	3	107.50	108.50	-3	791	-0.38%
2020/06/23	5	106.60	4	106.63	106.50	1	800	0.12%
2020/06/22	6	106.58	4	107.50	107.00	2	807	0.25%
2020/06/19	2	108.50	2	109.50	109.00	0	823	0.00%
2020/06/18	1	106.50	5	109.00	110.00	-4	833	-0.48%
2020/06/17	0	0.00	12	106.00	107.00	-12	838	-1.43%
2020/06/16	4	106.13	2	107.25	106.00	2	849	0.24%
2020/06/15	0	107.00	2	106.00	106.00	-2	879	-0.22%
2020/06/12	1	105.50	0	0.00	106.00	1	900	0.11%
2020/06/11	12.1	108.87	4	110.00	108.00	8.1	932	0.87%
2020/06/10	5	113.10	6	112.50	112.50	-1	949	-0.11%
2020/06/09	1.1	114.45	2	114.75	114.00	-0.9	973	-0.09%
2020/06/08	3	114.00	2	115.00	114.00	1	1,007	0.10%
2020/06/05	11	114.95	5	115.20	114.50	6	1,021	0.59%
2020/06/04	0	0.00	2	115.25	115.50	-2	1,042	-0.19%
2020/06/03	2	114.00	1	114.00	113.50	1	1,070	0.09%
2020/06/02	1	113.50	2.2	113.59	113.00	-1.2	1,113	-0.11%
2020/06/01	6	113.67	5	114.30	114.50	1	1,123	0.09%
2020/05/29	0	0.00	1	114.00	113.00	-1	1,131	-0.09%
2020/05/28	6	113.67	6	114.08	113.00	0	1,177	0.00%
2020/05/27	3.1	116.18	3	116.67	116.50	0.1	1,203	0.01%
2020/05/26	1.1	117.00	2	117.00	117.00	-0.9	1,278	-0.07%
2020/05/25	5	115.70	3	116.00	116.50	2	1,383	0.14%
2020/05/22	1	115.00	1	115.50	115.50	0	1,403	0.00%
2020/05/21	11.2	118.96	8	120.25	119.00	3.2	1,416	0.23%
2020/05/20	3	119.17	3	118.17	118.50	0	1,408	0.00%
2020/05/19	15	119.53	8	118.81	120.00	7	1,408	0.50%
2020/05/18	2	117.50	3	118.17	116.00	-1	1,392	-0.07%
2020/05/15	9	116.28	7	116.93	115.00	2	1,391	0.14%
2020/05/14	5	113.10	11.7	113.32	112.00	-6.7	1,388	-0.48%
2020/05/13	0.1	117.00	0	0.00	117.50	0.1	1,394	0.01%
2020/05/11	2.3	116.78	1	117.00	117.00	1.3	1,399	0.09%
2020/05/08	15	120.53	2	118.25	117.50	13	1,409	0.92%
2020/05/07	7	120.79	8	121.00	121.00	-1	1,415	-0.07%
2020/05/06	2	117.50	7	117.07	117.50	-5	1,393	-0.36%
2020/05/05	1	116.50	1	114.50	114.50	0	1,380	0.00%
2020/05/04	1	116.00	1	113.50	116.50	0	1,375	0.00%
2020/04/30	8.3	116.42	14	116.82	115.50	-5.7	1,369	-0.42%
2020/04/29	2	119.50	18	116.78	117.50	-16	1,352	-1.18%
2020/04/28	17	119.38	8	119.44	118.50	9	1,341	0.67%
2020/04/27	25	119.98	12	119.54	120.50	13	1,327	0.98%
2020/04/24	4	114.00	4	113.00	114.00	0	1,278	0.00%
2020/04/22	4	108.13	2	108.50	107.50	2	1,258	0.16%
2020/04/21	4.1	108.95	5	108.20	107.00	-0.9	1,248	-0.07%
2020/04/20	15	114.70	10	113.10	112.50	5	1,239	0.40%
2020/04/17	15	114.37	12	114.38	112.00	3	1,215	0.25%
2020/04/16	8	109.31	9	109.72	112.50	-1	1,193	-0.08%
2020/04/15	4	105.88	1	107.00	105.50	3	1,161	0.26%
2020/04/14	3	104.83	0	0.00	106.00	3	1,161	0.26%
2020/04/13	0	0.00	2	103.50	103.50	-2	1,159	-0.17%
2020/04/10	3	104.67	1	105.00	104.00	2	1,155	0.17%
2020/04/09	10	107.00	9	106.44	104.00	1	1,156	0.09%
2020/04/08	2	102.50	2	102.50	102.50	0	1,114	0.00%
2020/04/07	11	105.18	13	104.23	105.50	-2	1,107	-0.18%
2020/04/06	2	102.75	2	103.00	104.00	0	1,101	0.00%
2020/03/31	3	99.73	1	100.00	101.00	2	1,085	0.18%
2020/03/30	0	0.00	1	100.00	99.90	-1	1,074	-0.09%
2020/03/27	8	99.08	3	99.43	96.00	5	1,065	0.47%
2020/03/26	5	97.14	11	97.61	98.50	-6	1,055	-0.57%
2020/03/25	1	99.00	1	98.20	99.50	0	1,044	0.00%
2020/03/24	5	90.76	1	90.70	90.50	4	1,032	0.39%
2020/03/23	2	85.20	4	84.63	84.60	-2	1,043	-0.19%
2020/03/20	6	88.63	5	84.58	87.70	1	1,042	0.10%
2020/03/19	1	84.80	3	81.53	81.10	-2	1,042	-0.19%
2020/03/18	5	92.58	7	93.54	90.10	-2	1,033	-0.19%
2020/03/17	10	95.22	9	95.69	94.30	1	1,018	0.10%
2020/03/16	5	105.60	2	101.75	99.60	3	987	0.30%
2020/03/13	1	99.90	1	102.00	106.50	0	962	0.00%
2020/03/12	7	110.43	11	110.68	109.50	-4	935	-0.43%
2020/03/11	3	119.33	6	120.50	117.00	-3	903	-0.33%
2020/03/10	2	118.75	2	120.50	121.00	0	888	0.00%
2020/03/09	8	127.75	4	131.00	123.00	4	866	0.46%
2020/03/06	5	127.50	7	127.86	127.50	-2	839	-0.24%
2020/03/04	4	123.50	3	125.50	123.50	1	807	0.12%
2020/03/03	11	127.68	9	128.22	126.50	2	803	0.25%
2020/03/02	12	120.42	13	122.69	123.50	-1	758	-0.13%
2020/02/27	26.4	124.98	33	124.45	118.00	-6.6	729	-0.90%
2020/02/26	28	122.43	34.3	125.32	127.50	-6.3	657	-0.96%
2020/02/25	13	117.54	8	119.06	119.00	5	552	0.90%
2020/02/24	2	119.00	1	119.00	118.50	1	542	0.18%
2020/02/21	2	116.25	0	0.00	115.50	2	525	0.38%
2020/02/20	1	117.50	1	116.50	115.00	0	520	0.00%
2020/02/19	1	115.00	0	0.00	117.00	1	524	0.19%
2020/02/18	0	0.00	5	114.50	114.50	-5	555	-0.90%
2020/02/17	0	0.00	3	113.83	117.00	-3	559	-0.54%
2020/02/14	3.1	113.77	1	112.50	112.50	2.1	567	0.37%
2020/02/13	2	113.50	0	0.00	113.00	2	564	0.35%
2020/02/12	5	114.20	5	112.70	112.00	0	591	0.00%
2020/02/11	0.3	113.00	0	0.00	113.00	0.3	629	0.05%
2020/02/10	4	110.13	5	110.20	113.00	-1	676	-0.15%
2020/02/07	2	107.25	1	107.50	105.00	1	733	0.14%
2020/02/06	2	104.25	0	0.00	105.00	2	780	0.26%
2020/02/05	5	103.00	0	0.00	103.00	5	817	0.61%
2020/02/04	0	0.00	1	100.50	102.50	-1	822	-0.12%
2020/02/03	1	97.20	0	0.00	98.60	1	853	0.12%
2020/01/31	2	99.30	2	101.00	101.00	0	857	0.00%
2020/01/30	1	101.50	9	103.00	101.00	-8	874	-0.91%
2020/01/16	0	0.00	1	111.50	112.50	-1	876	-0.11%
2020/01/15	0	0.00	1	108.00	106.50	-1	876	-0.11%
2020/01/13	2	108.25	0	0.00	108.50	2	878	0.23%
2020/01/10	1	108.00	0	0.00	107.50	1	880	0.11%
2020/01/08	0	0.00	10	107.00	106.00	-10	885	-1.13%
2020/01/07	1	108.50	1	110.00	110.00	0	884	0.00%
2020/01/06	2	109.00	0	0.00	108.50	2	886	0.23%
2020/01/03	2	111.00	0	0.00	111.00	2	901	0.22%
2020/01/02	0	0.00	1	113.50	113.50	-1	893	-0.11%
2019/12/31	1	112.00	0	0.00	112.00	1	891	0.11%
2019/12/30	2	113.50	3	113.50	113.00	-1	890	-0.11%
2019/12/27	1	114.50	0	0.00	114.50	1	889	0.11%
2019/12/25	2	112.25	1	112.00	112.50	1	890	0.11%
2019/12/19	3	113.00	3	112.33	112.50	0	911	0.00%
2019/12/18	6	118.00	8	117.81	113.00	-2	919	-0.22%
2019/12/17	2	117.00	1	117.00	118.00	1	935	0.11%
2019/12/16	1	117.00	1	119.50	117.50	0	930	0.00%
2019/12/13	6	117.75	8	117.38	118.00	-2	913	-0.22%
2019/12/12	1	114.50	1	115.00	114.50	0	892	0.00%
2019/12/11	1	113.50	1	114.00	113.50	0	890	0.00%
2019/12/09	2	112.00	2	112.25	111.50	0	879	0.00%
2019/12/06	2	112.50	0	0.00	113.00	2	878	0.23%
2019/12/03	3	111.00	0	0.00	110.50	3	897	0.33%
2019/12/02	4	109.25	5	108.80	111.50	-1	910	-0.11%
2019/11/29	1	109.00	0	0.00	108.50	1	924	0.11%
2019/11/28	1	113.50	2	114.75	111.00	-1	924	-0.11%
2019/11/27	1	114.00	1	114.50	115.00	0	913	0.00%
2019/11/25	2	112.75	3	113.00	112.50	-1	914	-0.11%
2019/11/22	4	114.50	3	114.17	112.00	1	921	0.11%
2019/11/21	4	114.88	1.1	115.00	115.00	2.9	912	0.32%
2019/11/20	0	0.00	2	111.50	112.00	-2	897	-0.22%
2019/11/19	4	111.25	4	112.25	111.00	0	892	0.00%
2019/11/18	3.1	110.32	2	109.50	110.00	1.1	881	0.12%
2019/11/15	4	112.00	4	113.63	111.50	0	871	0.00%
2019/11/13	2	111.50	2	111.00	110.00	0	821	0.00%
2019/11/12	3	112.83	3	113.17	114.00	0	804	0.00%
2019/11/11	4	115.00	4	113.75	112.00	0	793	0.00%
2019/11/08	10	116.90	13	119.23	114.00	-3	764	-0.39%
2019/11/07	40	128.28	39	127.68	123.00	1	718	0.14%
2019/11/06	48	124.23	47	123.30	126.50	1	658	0.15%
2019/11/05	17	114.12	14	113.43	115.00	3	581	0.52%
2019/11/04	5	105.90	13	106.42	112.00	-8	527	-1.52%
2019/11/01	1	102.00	1	100.50	102.00	0	487	0.00%
2019/10/31	4	99.33	4	99.93	98.90	0	482	0.00%
2019/10/30	0	0.00	1	98.00	97.40	-1	453	-0.22%
2019/10/29	8	96.66	5	96.78	96.00	3	463	0.65%
2019/10/28	3	99.00	3	98.80	99.10	0	438	0.00%
2019/10/17	1	97.00	0	0.00	96.70	1	398	0.25%
2019/10/16	2	97.20	0	0.00	97.40	2	395	0.51%
2019/10/15	0	0.00	3	97.07	97.20	-3	390	-0.77%
2019/10/14	0	0.00	1	96.40	96.60	-1	387	-0.26%
2019/10/09	5	97.86	0	0.00	95.10	5	379	1.32%
2019/10/08	2	95.80	2	95.30	95.50	0	363	0.00%
2019/10/07	2	93.80	0	0.00	93.90	2	361	0.55%
2019/10/03	2	92.40	2	92.60	92.90	0	364	0.00%
2019/09/27	0	0.00	5	93.70	93.20	-5	361	-1.38%
2019/09/25	0	0.00	1	96.30	96.40	-1	359	-0.28%
2019/09/24	6	99.73	3	97.77	97.50	3	356	0.84%
2019/09/23	2	101.00	2	100.75	100.50	0	344	0.00%
2019/09/20	3	99.73	4	101.70	104.00	-1	332	-0.30%
2019/09/16	4	96.63	0	0.00	97.00	4	292	1.37%
2019/09/12	0	0.00	8	97.50	96.50	-8	285	-2.80%
2019/09/09	0	0.00	1	97.90	99.00	-1	273	-0.37%
2019/09/06	3	99.23	0	0.00	98.00	3	270	1.11%
2019/09/05	1	102.50	0	0.00	103.00	1	257	0.39%
2019/09/04	1	104.00	2.2	103.36	102.00	-1.2	244	-0.47%
2019/09/03	13.2	102.05	9	101.72	102.50	4.2	225	1.84%
2019/09/02	0	0.00	4	97.30	96.60	-4	190	-2.10%
2019/08/27	0	0.00	1	94.00	93.20	-1	170	-0.59%
2019/08/26	1	86.00	1	87.40	87.40	0	158	0.00%
2019/08/22	1	85.20	0	0.00	85.60	1	157	0.64%
2019/08/20	1	84.80	0	0.00	85.10	1	155	0.64%
2019/08/15	0	0.00	1	84.80	85.20	-1	154	-0.65%
2019/08/05	0	0.00	2	84.80	84.40	-2	141	-1.41%
2019/08/01	0	0.00	1	86.00	84.90	-1	137	-0.73%
2019/07/31	1	85.30	2	85.05	85.50	-1	130	-0.76%
2019/07/26	0	0.00	2	81.90	81.90	-2	116	-1.72%
2019/07/22	0	0.00	1	81.50	82.00	-1	118	-0.84%
2019/07/19	1	80.20	1	81.00	81.00	0	123	0.00%
2019/07/12	1	80.40	0	0.00	80.40	1	130	0.77%
2019/07/10	0	0.00	1	79.80	79.80	-1	129	-0.77%
2019/07/09	0	0.00	1	83.00	81.60	-1	123	-0.81%
2019/07/05	1	80.90	0	0.00	80.80	1	119	0.83%
2019/07/04	1	81.00	0	0.00	80.70	1	119	0.83%
2019/07/03	0	0.00	1	81.20	81.50	-1	117	-0.85%
2019/07/02	0	0.00	1	78.90	79.10	-1	112	-0.89%
2019/06/28	0	0.00	1	78.20	77.70	-1	108	-0.92%
2019/06/27	0	0.00	1	77.30	77.30	-1	107	-0.93%
2019/06/26	0	0.00	1	76.90	76.70	-1	104	-0.96%
2019/06/25	1	75.80	0	0.00	75.80	1	103	0.96%
2019/06/24	0	0.00	1	76.30	76.50	-1	102	-0.98%
2019/06/20	0	0.00	1	74.00	73.70	-1	98	-1.02%
2019/06/18	2	72.60	1	73.70	72.70	1	101	0.98%
2019/06/04	1	71.60	0	0.00	71.60	1	93	1.07%
2019/05/23	0	0.00	1	72.00	72.00	-1	96	-1.04%
2019/05/20	1	72.00	0	0.00	72.00	1	97	1.02%
2019/05/17	1	72.70	1	72.00	72.00	0	99	0.00%
2019/05/15	2	73.20	0	0.00	73.20	2	99	2.01%
2019/05/10	0	0.00	5	74.90	74.60	-5	97	-5.13%
2019/05/07	0	0.00	1	76.50	76.00	-1	93	-1.07%
2019/05/03	1	76.00	0	0.00	75.90	1	90	1.10%
2019/05/02	1	75.30	0	0.00	75.40	1	88	1.13%
2019/04/30	1	74.60	0	0.00	75.00	1	87	1.14%
2019/04/26	0	0.00	2	74.55	74.10	-2	85	-2.33%
2019/04/24	1	75.50	1	74.00	75.40	0	78	0.00%
2019/04/23	2	74.35	4	74.80	74.40	-2	72	-2.81%
2019/04/19	0	0.00	0.3	72.00	72.30	-0.3	68	-0.40%
2019/04/15	2	72.40	1	72.70	72.20	1	69	1.43%
2019/04/10	2	72.10	2	72.20	72.10	0	75	0.00%
2019/04/08	0	0.00	4	72.10	71.50	-4	75	-5.31%
2019/03/27	0	0.00	1	71.30	71.30	-1	75	-1.32%
2019/03/25	2	72.20	0	0.00	71.80	2	79	2.50%
2019/03/22	3	71.20	0	0.00	72.30	3	78	3.83%
2019/03/04	1	69.50	0	0.00	69.70	1	78	1.28%
2019/02/27	1	70.20	0	0.00	70.30	1	77	1.30%
2019/01/30	3	69.60	0	0.00	69.50	3	72	4.16%
2019/01/24	3	70.53	0	0.00	70.10	3	77	3.85%
2019/01/15	1	67.70	0	0.00	68.00	1	81	1.23%
2019/01/09	0	0.00	2	68.00	68.10	-2	81	-2.46%
2018/12/12	0	0.00	5	68.24	68.80	-5	76	-6.49%
2018/12/03	2	69.30	0	0.00	68.90	2	81	2.44%
2018/11/27	3	67.30	0	0.00	67.20	3	89	3.37%
2018/11/21	0	0.00	1	66.60	66.80	-1	91	-1.10%
2018/11/07	5	66.00	0	0.00	65.70	5	90	5.53%
2018/11/05	3	62.10	0	0.00	62.30	3	89	3.36%
2018/10/22	1	64.80	1	65.00	65.00	0	119	0.00%
2018/10/12	1	62.70	0	0.00	62.30	1	136	0.73%
2018/10/11	0	0.00	5	62.50	62.30	-5	137	-3.63%
2018/10/05	1	66.60	0	0.00	66.70	1	137	0.73%
2018/10/04	1	68.60	0	0.00	68.40	1	137	0.73%
2018/10/03	0	0.00	7	69.00	69.00	-7	138	-5.06%
2018/10/02	1	70.80	0	0.00	71.00	1	137	0.73%
2018/09/11	0	0.00	0.4	72.00	71.90	-0.4	166	-0.22%
2018/09/06	1	79.10	1	76.80	76.80	0	167	0.00%
2018/08/31	0	0.00	0.1	74.00	74.20	-0.1	172	-0.05%
2018/08/30	0	0.00	0.2	74.00	74.10	-0.2	175	-0.14%
2018/08/20	0	0.00	1	73.00	72.40	-1	234	-0.43%
2018/08/17	4	72.88	0	0.00	72.90	4	239	1.67%
2018/08/10	3	74.47	0	0.00	74.50	3	338	0.89%
2018/08/09	0	0.00	1	74.60	74.70	-1	355	-0.28%
2018/07/30	2	76.20	6	76.57	75.30	-4	358	-1.12%
2018/07/27	8	73.85	30	72.37	73.90	-22	351	-6.26%
2018/07/26	10	71.90	12	73.03	73.30	-2	340	-0.59%
2018/07/17	0	0.00	10	65.43	65.00	-10	326	-3.06%
2018/07/05	0.2	61.50	0	0.00	61.60	0.2	331	0.06%
2018/07/02	0.3	63.00	0	0.00	63.10	0.3	327	0.09%
2018/06/13	2	69.50	0	0.00	69.50	2	311	0.64%
2018/06/01	0	0.00	1	76.20	75.90	-1	291	-0.34%
2018/05/30	1	75.90	1	75.50	75.90	0	285	0.00%
2018/05/29	11	78.72	1	78.00	77.00	10	281	3.56%
2018/05/25	1	76.00	0	0.00	75.20	1	249	0.40%
2018/05/22	0	0.00	0.3	76.50	77.00	-0.3	223	-0.13%
2018/05/21	2	81.20	2	80.40	80.00	0	211	0.00%
2018/05/17	0	0.00	4	76.13	76.20	-4	153	-2.60%
2018/05/07	0	0.00	2	63.30	63.80	-2	122	-1.64%
2018/04/26	13	65.18	0	0.00	64.80	13	124	10.45%
2018/04/24	0.2	64.20	0	0.00	64.60	0.2	126	0.16%
2018/04/18	0	64.00	0	0.00	64.00	0	124	0.02%
2018/04/09	0	0.00	2	63.10	63.10	-2	117	-1.70%
2018/04/02	0	0.00	1	62.80	62.70	-1	117	-0.85%
2018/03/30	0	0.00	1	63.10	62.50	-1	117	-0.85%
2018/03/26	0	0.00	1	61.40	61.30	-1	118	-0.84%
2018/03/23	0	61.30	0	0.00	61.50	0	118	0.00%
2018/03/22	3	62.10	0	0.00	62.00	3	119	2.52%
2018/03/21	0	61.20	0	0.00	61.70	0	120	0.00%
2018/03/19	2	61.80	0	0.00	61.20	2	122	1.64%
2018/03/05	0	0.00	1	63.00	63.00	-1	110	-0.91%
2018/03/01	1	63.20	0	0.00	63.50	1	108	0.92%
2018/02/27	0	0.00	2	63.55	63.70	-2	107	-1.85%
2018/02/26	2	62.95	0	0.00	63.20	2	105	1.89%
2018/02/12	0	0.00	17	64.50	65.00	-17	104	-16.31%
2018/01/08	1	67.60	0	0.00	67.50	1	78	1.28%