界霖 (5285)-新光-台中券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	66.30	0	0.00	66.30	1	150	0.67%
2024/04/29	2	66.40	0	0.00	66.20	2	150	1.33%
2024/04/26	0	0.00	2	65.65	65.80	-2	149	-1.34%
2024/04/25	1	64.80	0	0.00	65.60	1	149	0.67%
2024/04/19	1	64.80	1	63.90	63.70	0	155	0.00%
2024/04/17	2	66.60	1	66.90	66.10	1	153	0.65%
2024/04/16	0	0.00	2	64.65	65.80	-2	152	-1.32%
2024/04/15	1	65.10	0	65.80	65.10	1	151	0.65%
2024/04/12	1	65.80	0	0.00	65.30	1	151	0.66%
2024/04/10	0	0.00	1	65.50	65.50	-1	152	-0.65%
2024/04/08	0	64.10	0	0.00	64.20	0	148	0.00%
2024/04/03	2	65.20	2	63.35	63.60	0	147	0.00%
2024/04/02	2	63.70	0	0.00	63.50	2	142	1.40%
2024/03/29	1	62.10	0	0.00	62.00	1	140	0.71%
2024/03/27	0	0.00	1	61.70	62.20	-1	139	-0.72%
2024/03/20	0	0.00	0.1	62.60	62.00	-0.1	150	-0.04%
2024/03/15	1.1	62.29	2	61.85	61.80	-0.9	156	-0.56%
2024/03/14	1	62.60	0	0.00	62.40	1	157	0.64%
2024/03/11	0.1	63.65	0	0.00	63.20	0.1	163	0.05%
2024/03/05	0	0.00	2	64.60	64.40	-2	167	-1.19%
2024/03/01	1	65.01	0	0.00	65.00	1	168	0.61%
2024/02/29	0	0.00	1	65.60	65.80	-1	167	-0.60%
2024/02/27	0	0.00	2	66.80	65.60	-2	166	-1.20%
2024/02/26	0	67.00	0	0.00	66.30	0	168	0.02%
2024/02/22	0	0.00	2	66.70	66.60	-2	169	-1.18%
2024/02/20	0	67.50	0	0.00	66.90	0	169	0.01%
2024/02/19	4	68.80	2	68.40	68.50	2	168	1.19%
2024/02/15	0	0.00	0.3	65.10	64.80	-0.3	168	-0.18%
2024/02/05	0	0.00	0.3	66.10	66.10	-0.3	168	-0.16%
2024/02/02	0	0.00	0	67.10	66.80	0	177	-0.02%
2024/02/01	0	0.00	0.1	66.30	66.60	-0.1	178	-0.03%
2024/01/31	0	0.00	0.3	65.90	65.60	-0.3	180	-0.15%
2024/01/30	0	0.00	0.1	66.70	65.90	-0.1	179	-0.04%
2024/01/29	2	66.80	0	0.00	66.50	2	179	1.12%
2024/01/25	0	0.00	0.2	67.94	67.50	-0.2	181	-0.14%
2024/01/24	0	0.00	1.8	68.11	67.60	-1.8	181	-1.00%
2024/01/23	0	0.00	0.7	67.47	67.30	-0.7	183	-0.37%
2024/01/22	1	67.20	0	0.00	67.20	1	184	0.55%
2024/01/18	0	66.60	0	0.00	66.20	0	186	0.00%
2024/01/17	2	67.10	0	0.00	66.30	2	185	1.08%
2024/01/09	0	70.00	0	0.00	69.40	0	196	0.01%
2024/01/03	2.1	70.61	0	0.00	70.80	2.1	238	0.86%
2023/12/28	0	0.00	0.1	72.02	72.40	-0.1	241	-0.04%
2023/12/20	0	0.00	0	71.80	71.70	0	261	0.00%
2023/12/19	1	70.50	0	0.00	71.20	1	262	0.38%
2023/12/18	1	71.50	0.7	72.57	71.50	0.3	264	0.10%
2023/12/07	0.2	72.23	0	0.00	72.20	0.2	297	0.05%
2023/12/06	1	72.90	0	0.00	72.70	1	310	0.32%
2023/12/05	0.1	73.45	0	0.00	73.30	0.1	313	0.03%
2023/12/04	1	74.20	0	0.00	73.80	1	320	0.31%
2023/12/01	1	75.50	2	75.30	75.20	-1	335	-0.30%
2023/11/30	0	0.00	1	75.00	75.60	-1	376	-0.27%
2023/11/27	0	0.00	0	74.00	73.00	0	396	0.00%
2023/11/17	0	0.00	1	73.10	73.00	-1	479	-0.21%
2023/11/15	1	73.30	2	73.20	73.30	-1	496	-0.20%
2023/11/10	1.1	69.73	2	69.95	69.50	-0.9	498	-0.18%
2023/11/08	2	72.95	0	0.00	72.70	2	496	0.40%
2023/10/31	0	71.15	0	0.00	71.00	0	581	0.01%
2023/10/26	1	72.99	0	0.00	72.70	1	646	0.16%
2023/10/25	0	0.00	1	74.00	74.00	-1	654	-0.15%
2023/10/23	0	0.00	0.1	72.90	72.60	-0.1	672	-0.01%
2023/10/20	0	72.80	1	71.90	72.90	-1	681	-0.14%
2023/10/19	0.1	74.30	0	0.00	73.40	0.1	693	0.01%
2023/10/17	1	73.60	1	74.80	74.40	0	687	0.00%
2023/10/16	2.1	73.76	0.5	74.50	73.50	1.6	701	0.23%
2023/10/11	2.3	75.96	3	78.80	75.50	-0.7	716	-0.10%
2023/10/05	1	82.00	0	0.00	82.10	1	730	0.14%
2023/10/04	1	82.10	0	0.00	82.10	1	741	0.13%
2023/10/03	1.1	81.79	3	83.17	81.80	-2	751	-0.26%
2023/09/28	0	0.00	1	80.40	81.20	-1	813	-0.12%
2023/09/27	1.1	79.86	1	80.20	80.20	0.1	874	0.01%
2023/09/25	1	81.20	0	0.00	80.60	1	886	0.11%
2023/09/22	1.1	79.94	1	80.30	80.40	0.1	897	0.01%
2023/09/21	1.1	79.65	0	0.00	80.10	1.1	898	0.12%
2023/09/20	1.1	80.69	0	0.00	80.50	1.1	896	0.12%
2023/09/19	2.1	81.74	0	0.00	81.30	2.1	901	0.23%
2023/09/15	1	82.30	0	0.00	82.10	1	900	0.11%
2023/09/14	0	0.00	2	83.90	84.10	-2	893	-0.22%
2023/09/13	0	0.00	2	83.25	82.70	-2	886	-0.23%
2023/09/11	6	81.35	13	81.06	79.90	-7	876	-0.80%
2023/09/08	2	83.95	1	84.70	83.80	1	868	0.12%
2023/09/07	1	85.80	1	85.40	84.40	0	868	0.00%
2023/09/06	7	86.36	8.1	85.95	85.90	-1.1	860	-0.13%
2023/09/05	7	85.00	7	85.46	85.80	0	844	0.00%
2023/09/04	0	0.00	3.1	83.04	82.90	-3.1	809	-0.38%
2023/09/01	4	82.62	5	82.54	82.50	-1	804	-0.12%
2023/08/31	4	82.15	5	81.80	82.40	-1	798	-0.13%
2023/08/30	3	80.70	0	0.00	80.70	3	791	0.38%
2023/08/29	0	0.00	0.2	78.50	79.30	-0.2	787	-0.03%
2023/08/28	1	79.00	0	78.60	78.40	1	788	0.13%
2023/08/24	4.4	83.29	9	82.16	80.70	-4.6	784	-0.59%
2023/08/23	0	0.00	35.2	82.18	83.00	-35.2	780	-4.51%
2023/08/22	2	79.00	0	0.00	78.40	2	742	0.27%
2023/08/15	1	77.80	1	77.70	77.80	0	756	0.00%
2023/08/08	2	81.90	3	82.13	80.90	-1	757	-0.13%
2023/08/07	4	82.43	3	82.47	83.10	1	745	0.13%
2023/08/04	1	80.80	12	81.15	81.10	-11	719	-1.53%
2023/08/02	9	79.14	1	78.70	78.90	8	710	1.13%
2023/08/01	6	81.17	0.5	80.00	81.40	5.5	698	0.79%
2023/07/31	2	80.15	8	81.18	79.90	-6	683	-0.88%
2023/07/27	1	76.10	0	0.00	76.20	1	637	0.16%
2023/07/25	2	75.00	0	0.00	74.90	2	623	0.32%
2023/07/24	0.5	76.60	0	0.00	75.80	0.5	616	0.08%
2023/07/18	1.1	79.43	7	79.54	79.50	-5.9	607	-0.98%
2023/07/14	19	81.42	2	81.70	81.60	17	597	2.84%
2023/07/13	2	81.25	5	82.48	82.10	-3	594	-0.50%
2023/07/12	2.1	82.03	6	82.37	82.20	-3.9	579	-0.68%
2023/07/11	2	80.75	0	0.00	80.60	2	564	0.35%
2023/07/10	1	78.60	1	78.60	78.60	0	564	0.00%
2023/07/07	5	79.44	1.1	79.14	79.10	3.9	570	0.68%
2023/07/06	19.1	81.30	8	81.39	80.60	11.1	567	1.95%
2023/07/05	9	80.24	19.2	78.34	81.80	-10.2	516	-1.98%
2023/07/04	5	74.30	3	75.10	74.40	2	462	0.43%
2023/07/03	1	76.50	0	0.00	76.70	1	460	0.22%
2023/06/30	5	77.10	4	77.33	75.90	1	467	0.21%
2023/06/28	0	0.00	1	74.70	74.60	-1	484	-0.21%
2023/06/26	0	0.00	3	75.57	75.40	-3	544	-0.55%
2023/06/21	0	0.00	1	74.70	75.30	-1	633	-0.16%
2023/06/20	1	74.70	1	74.70	74.70	0	646	0.00%
2023/06/19	0	0.00	1	75.80	75.10	-1	699	-0.14%
2023/06/16	0	0.00	0	74.40	73.80	0	699	0.00%
2023/06/14	5	76.02	1	75.40	75.00	4	709	0.56%
2023/06/12	1	73.40	0	0.00	73.00	1	719	0.14%
2023/06/07	1	73.90	0	0.00	73.90	1	783	0.13%
2023/06/06	1	73.30	1	72.90	72.90	0	847	0.00%
2023/06/05	0	0.00	1	74.50	74.40	-1	1,068	-0.09%
2023/06/02	0	0.00	1	72.70	72.70	-1	1,122	-0.09%
2023/06/01	3	73.33	0	0.00	73.20	3	1,179	0.25%
2023/05/31	1	74.10	1	74.50	74.10	0	1,184	0.00%
2023/05/30	3	73.70	0	0.00	73.10	3	1,189	0.25%
2023/05/26	3	72.00	0	0.00	72.10	3	1,180	0.25%
2023/05/25	3.2	71.77	1	73.20	71.80	2.2	1,184	0.18%
2023/05/24	2	72.60	0	0.00	72.60	2	1,174	0.17%
2023/05/23	0	72.40	0	72.90	72.80	0	1,178	0.00%
2023/05/22	1	72.70	1	73.20	72.80	0	1,191	0.00%
2023/05/18	4	72.05	2	72.20	72.30	2	1,204	0.17%
2023/05/17	0	72.00	1	71.30	72.10	-1	1,233	-0.08%
2023/05/16	0	72.50	0	72.50	71.60	0	1,242	0.00%
2023/05/15	1.1	70.90	1	71.20	72.10	0.1	1,239	0.00%
2023/05/12	0	0.00	1	73.60	73.70	-1	1,239	-0.08%
2023/05/11	1	72.85	0	0.00	73.00	1	1,251	0.08%
2023/05/10	1	75.71	0.3	76.18	75.20	0.8	1,312	0.06%
2023/05/04	0	76.80	0	0.00	77.20	0	1,478	0.00%
2023/05/03	3	77.73	2	77.55	77.60	1	1,515	0.07%
2023/05/02	1.1	78.76	0	0.00	78.90	1.1	1,526	0.07%
2023/04/28	1	78.40	0	0.00	78.30	1	1,534	0.07%
2023/04/27	0	0.00	0.1	77.70	77.50	-0.1	1,532	-0.01%
2023/04/26	1	76.40	1	77.10	77.90	0	1,528	0.00%
2023/04/25	2	77.55	2	77.55	77.60	0	1,520	0.00%
2023/04/24	0.1	80.00	0	0.00	80.40	0.1	1,514	0.01%
2023/04/21	0	0.00	7.1	79.87	79.50	-7.1	1,513	-0.47%
2023/04/19	2	82.20	9.1	82.39	82.30	-7.1	1,499	-0.47%
2023/04/18	3	83.70	0	0.00	83.00	3	1,493	0.20%
2023/04/14	1	84.00	1	84.50	84.00	0	1,477	0.00%
2023/04/13	3	84.30	0	0.00	84.50	3	1,468	0.20%
2023/04/12	5	85.72	0	0.00	86.00	5	1,457	0.35%
2023/04/11	1	87.20	0	0.00	87.20	1	1,440	0.07%
2023/04/10	0	88.59	2	88.45	88.90	-2	1,428	-0.14%
2023/04/07	1	89.20	1	88.50	88.50	0	1,423	0.00%
2023/04/06	13	88.62	11.1	87.77	87.60	1.9	1,414	0.13%
2023/03/31	11	88.45	16	88.76	88.70	-5	1,409	-0.35%
2023/03/30	2.1	86.51	5	86.58	86.90	-2.9	1,390	-0.21%
2023/03/29	6	85.33	15	85.07	84.70	-9	1,382	-0.65%
2023/03/28	32	91.34	41	90.11	86.90	-9	1,360	-0.66%
2023/03/27	3	88.33	3	88.97	89.20	0	1,304	0.00%
2023/03/24	39	90.62	29.1	90.23	89.40	10	1,290	0.77%
2023/03/23	6	88.12	9	87.77	87.90	-3	1,198	-0.25%
2023/03/22	18	88.41	14.1	88.29	88.80	3.9	1,182	0.33%
2023/03/21	1	85.40	1	86.60	84.70	0	1,125	0.00%
2023/03/20	1	85.40	1	85.70	85.60	0	1,117	0.00%
2023/03/17	2	85.10	2	85.15	85.10	0	1,110	0.00%
2023/03/16	6.1	84.33	0	0.00	83.70	6.1	1,100	0.55%
2023/03/15	2	85.75	0.2	86.07	85.50	1.9	1,089	0.17%
2023/03/14	0.1	84.50	0	0.00	84.50	0.1	1,083	0.01%
2023/03/13	12	84.64	7.3	85.89	85.30	4.7	1,077	0.44%
2023/03/10	2.1	87.08	3	87.16	87.70	-0.9	1,054	-0.09%
2023/03/09	15.3	90.91	11	90.45	90.50	4.3	1,031	0.42%
2023/03/08	29	89.20	39	90.91	92.00	-10	966	-1.03%
2023/03/07	13	81.66	12	83.68	83.90	1	752	0.13%
2023/03/06	13	81.61	3.3	80.65	81.00	9.8	706	1.38%
2023/03/03	1	76.40	0	0.00	77.60	1	648	0.15%
2023/03/02	2	76.05	0	0.00	75.60	2	652	0.31%
2023/02/24	2	78.70	1	78.20	77.90	1	642	0.16%
2023/02/22	5	78.32	6	78.63	78.50	-1	631	-0.16%
2023/02/21	1	79.90	0	0.00	79.50	1	627	0.16%
2023/02/20	0	0.00	3	80.30	79.70	-3	619	-0.48%
2023/02/17	1	78.10	0	0.00	78.10	1	604	0.17%
2023/02/16	9	79.19	2	79.60	79.00	7	604	1.16%
2023/02/15	3	78.73	7	78.64	78.00	-4	587	-0.68%
2023/02/14	0	0.00	1	77.30	76.00	-1	549	-0.18%
2023/02/13	2	75.35	0	0.00	74.60	2	539	0.37%
2023/02/10	3	76.37	0	0.00	75.40	3	537	0.56%
2023/02/09	1.1	77.99	3.3	76.80	77.90	-2.3	530	-0.43%
2023/02/08	15.1	78.91	12	79.76	78.50	3.1	515	0.59%
2023/02/07	2	77.30	0	0.00	78.00	2	445	0.45%
2023/02/06	50	78.07	49	77.70	77.50	1	429	0.23%
2023/02/03	3.2	75.47	16	77.50	75.20	-12.9	382	-3.36%
2023/02/02	1	72.90	1	74.20	74.80	0	305	0.00%
2023/02/01	6	70.42	2.1	70.16	71.70	3.9	278	1.42%
2023/01/31	1	67.60	2	66.90	67.50	-1	242	-0.41%
2023/01/06	0.1	61.50	0	0.00	61.70	0.1	266	0.04%
2022/12/29	2	60.00	0	0.00	60.10	2	285	0.70%
2022/12/28	1	60.20	0	0.00	60.00	1	289	0.35%
2022/12/20	2	61.40	0	0.00	61.50	2	342	0.58%
2022/12/13	1	63.80	2	63.75	63.80	-1	367	-0.27%
2022/12/09	2	64.80	4	64.38	64.30	-2	375	-0.53%
2022/12/07	0	0.00	1	66.20	65.20	-1	383	-0.26%
2022/12/06	1	66.90	0	0.00	66.70	1	381	0.26%
2022/12/05	0	69.00	0	0.00	68.70	0	377	0.00%
2022/12/01	0	0.00	2	68.15	67.70	-2	370	-0.54%
2022/11/29	2	67.25	0	0.00	66.50	2	381	0.52%
2022/11/28	0	0.00	1	68.50	68.50	-1	384	-0.26%
2022/11/25	1	65.20	0	0.00	64.90	1	372	0.27%
2022/11/24	1	64.90	1	66.90	65.80	0	372	0.00%
2022/11/23	0	0.00	0.1	63.50	63.00	-0.1	361	-0.03%
2022/11/22	0	0.00	4	63.10	62.80	-4	362	-1.10%
2022/11/18	0	0.00	0.1	66.70	63.80	-0.1	369	-0.01%
2022/11/17	1	66.00	0	0.00	66.00	1	366	0.27%
2022/11/10	1	63.00	1.1	62.54	62.70	-0.1	374	-0.03%
2022/11/08	3	63.00	0	0.00	62.40	3	386	0.78%
2022/11/03	0	0.00	2	62.50	62.70	-2	413	-0.48%
2022/10/28	0	60.00	0	0.00	59.20	0	415	0.00%
2022/10/27	0.1	61.50	0	0.00	61.30	0.1	414	0.02%
2022/10/26	1	59.50	1	59.00	58.80	0	414	0.00%
2022/10/25	1	60.00	0	0.00	59.80	1	414	0.24%
2022/10/19	1.1	63.33	1	62.30	61.70	0.1	404	0.02%
2022/10/14	1	63.40	1	65.10	65.70	0	396	0.00%
2022/10/13	3	61.00	3	61.70	61.00	0	401	0.00%
2022/10/12	1	63.40	1	62.80	63.90	0	396	0.00%
2022/10/11	0	0.00	1	64.60	64.10	-1	405	-0.25%
2022/10/06	0	68.70	0	0.00	68.90	0	429	0.01%
2022/10/05	1	68.60	1	67.90	67.60	0	431	0.00%
2022/10/04	0	0.00	0	68.60	68.30	0	436	0.00%
2022/10/03	1	66.90	1	66.90	66.90	0	441	0.00%
2022/09/29	2	64.40	1	64.10	63.90	1	440	0.23%
2022/09/28	4	66.80	4	66.25	64.10	0	445	0.00%
2022/09/27	2	69.15	2	68.50	69.80	0	438	0.00%
2022/09/26	2	69.10	1	71.20	69.50	1	449	0.22%
2022/09/23	1	74.30	2	74.10	73.70	-1	456	-0.22%
2022/09/22	1	74.80	2	75.05	75.40	-1	462	-0.22%
2022/09/21	2.1	75.80	1	75.60	75.30	1.1	466	0.23%
2022/09/20	3	76.67	3	76.70	76.60	0	465	0.00%
2022/09/19	2	77.35	2	78.20	77.40	0	474	0.00%
2022/09/16	3	79.67	0	0.00	79.40	3	477	0.63%
2022/09/14	0	0.00	1.1	83.35	82.90	-1.1	483	-0.22%
2022/09/13	0	0.00	2	82.25	82.30	-2	485	-0.41%
2022/09/12	0	0.00	1	81.60	81.50	-1	494	-0.20%
2022/09/05	3	82.90	0	0.00	82.00	3	560	0.54%
2022/09/02	1	84.30	2	86.25	87.20	-1	560	-0.18%
2022/09/01	1	83.80	0	0.00	84.20	1	572	0.17%
2022/08/29	0.1	83.40	1	83.40	83.30	-1	597	-0.16%
2022/08/26	2	86.90	1	87.00	86.90	1	598	0.17%
2022/08/25	0	0.00	4.4	86.38	86.30	-4.4	605	-0.73%
2022/08/24	0	0.00	3	83.63	83.40	-3	603	-0.50%
2022/08/23	0.1	84.20	2	84.40	83.60	-2	606	-0.32%
2022/08/22	5.2	85.79	0	0.00	85.20	5.2	613	0.84%
2022/08/17	2	87.20	2	87.70	87.30	0	601	0.00%
2022/08/16	0	0.00	1	86.80	86.80	-1	603	-0.17%
2022/08/12	9	87.54	9	87.30	86.10	0	592	0.00%
2022/08/08	1.1	80.32	0	0.00	81.00	1.1	590	0.18%
2022/08/05	0	0.00	2	81.15	81.50	-2	598	-0.33%
2022/08/03	0	0.00	1	79.70	79.00	-1	613	-0.16%
2022/08/02	1	80.00	0	0.00	80.20	1	625	0.16%
2022/08/01	0	0.00	1	81.70	82.00	-1	633	-0.16%
2022/07/29	3	82.87	2.2	82.86	82.90	0.9	635	0.13%
2022/07/28	1.1	81.74	1	82.80	81.10	0.1	638	0.01%
2022/07/27	1	81.80	1	82.20	82.20	0	638	0.00%
2022/07/26	0	81.40	0	0.00	80.50	0	637	0.00%
2022/07/25	1	83.10	0	0.00	83.30	1	639	0.16%
2022/07/22	4	83.65	6	82.83	82.80	-2	642	-0.31%
2022/07/21	1	83.00	0	0.00	84.30	1	660	0.15%
2022/07/20	2	82.75	2	82.95	82.80	0	657	0.00%
2022/07/19	2	81.25	1	81.00	81.00	1	661	0.15%
2022/07/18	4.1	80.53	4	80.40	80.90	0.1	663	0.01%
2022/07/15	1.1	80.86	3	79.93	80.40	-2	657	-0.30%
2022/07/14	1	73.10	5	74.56	75.90	-4	642	-0.62%
2022/07/13	1	72.80	1	72.60	72.60	0	641	0.00%
2022/07/12	4	73.30	8	72.80	71.20	-4	646	-0.62%
2022/07/11	10	77.98	2	78.00	78.00	8	654	1.22%
2022/07/08	0	0.00	1	81.00	79.20	-1	656	-0.15%
2022/07/07	0	0.00	1	78.70	78.00	-1	657	-0.15%
2022/07/06	2	79.10	1	80.78	78.00	1	660	0.15%
2022/07/05	2	82.40	0	0.00	83.00	2	659	0.30%
2022/07/04	0	0.00	2.1	84.08	83.00	-2.1	670	-0.31%
2022/07/01	2	90.90	2	90.10	87.00	0	684	0.00%
2022/06/30	1	89.80	1	90.50	91.40	0	689	0.00%
2022/06/29	1	93.50	0	0.00	94.50	1	701	0.14%
2022/06/28	2	94.55	2	94.30	94.50	0	734	0.00%
2022/06/27	3	94.23	6	94.67	94.50	-3	887	-0.34%
2022/06/24	2	91.15	1	91.20	91.30	1	921	0.11%
2022/06/22	2	89.20	2	88.90	88.80	0	955	0.00%
2022/06/21	1	89.70	1	91.70	91.90	0	953	0.00%
2022/06/20	0	88.40	7	88.54	88.60	-7	957	-0.73%
2022/06/17	2	90.95	0	0.00	91.30	2	949	0.21%
2022/06/16	9	94.16	15	94.06	91.80	-6	948	-0.64%
2022/06/15	7	93.53	11	91.89	91.10	-4	929	-0.43%
2022/06/14	0	0.00	5.1	91.32	93.10	-5.1	906	-0.56%
2022/06/13	11	92.25	17	91.69	91.20	-6	902	-0.66%
2022/06/10	31	91.75	29	92.34	92.50	2	896	0.22%
2022/06/09	4	90.65	5	90.66	90.00	-1	878	-0.11%
2022/06/08	3	88.87	1	90.00	88.80	2	868	0.23%
2022/06/06	0	0.00	3	87.40	87.50	-3	869	-0.35%
2022/06/02	14	86.85	2	86.45	86.80	12	881	1.36%
2022/05/31	0	0.00	2	85.75	85.80	-2	893	-0.22%
2022/05/30	1	84.40	7	85.24	86.10	-6	935	-0.64%
2022/05/27	0	0.00	0.2	82.50	82.00	-0.2	926	-0.02%
2022/05/25	1	82.70	0.1	82.00	82.70	1	935	0.10%
2022/05/24	1	81.10	1	81.21	81.10	0	944	0.00%
2022/05/23	3	84.30	1	83.30	83.30	2	944	0.21%
2022/05/20	1	83.70	1.1	83.61	83.50	-0.1	950	-0.01%
2022/05/19	3	82.33	0	0.00	83.60	3	952	0.31%
2022/05/18	1.1	84.36	1	84.70	84.70	0.1	954	0.01%
2022/05/17	2	82.95	1	83.10	83.10	1	957	0.10%
2022/05/16	1	83.20	0	0.00	80.60	1	964	0.10%
2022/05/12	0	80.50	4	79.05	79.20	-4	986	-0.40%
2022/05/10	3	81.03	3	81.00	82.40	0	988	0.00%
2022/05/09	2	83.90	4	83.25	82.60	-2	984	-0.20%
2022/05/06	0	0.00	14	86.47	86.70	-14	983	-1.42%
2022/05/05	1	90.10	0	0.00	89.20	1	985	0.10%
2022/05/04	0	0.00	1	87.50	87.70	-1	984	-0.10%
2022/04/29	13	86.90	14	87.88	86.50	-1	1,003	-0.10%
2022/04/28	1	85.40	3.1	86.91	86.20	-2.1	1,008	-0.21%
2022/04/27	6	84.12	8.1	85.21	87.40	-2	1,010	-0.20%
2022/04/26	0	88.70	0	0.00	88.80	0	990	0.00%
2022/04/25	1	89.00	4	89.35	88.80	-3	991	-0.30%
2022/04/22	0	92.00	0	0.00	93.00	0	983	0.00%
2022/04/21	1	92.70	0	0.00	93.20	1	990	0.10%
2022/04/20	0	93.60	1	93.70	92.70	-1	1,004	-0.10%
2022/04/18	1.1	92.09	0	0.00	91.60	1.1	1,019	0.10%
2022/04/15	4.2	95.45	1	94.60	94.00	3.2	1,023	0.31%
2022/04/14	0	0.00	1	95.20	97.90	-1	1,034	-0.10%
2022/04/13	1	95.10	0	0.00	95.20	1	1,034	0.10%
2022/04/12	0	0.00	0.5	94.00	94.90	-0.5	1,043	-0.05%
2022/04/11	3	93.40	0	0.00	94.50	3	1,048	0.29%
2022/04/08	2	95.25	0	0.00	95.00	2	1,059	0.19%
2022/04/07	4.2	98.23	3	96.77	95.50	1.2	1,137	0.10%
2022/04/06	11.4	100.61	10	100.00	100.00	1.4	1,112	0.13%
2022/04/01	1.4	101.07	0	0.00	103.00	1.4	1,104	0.13%
2022/03/31	19.2	104.15	18.1	103.78	104.00	1.2	1,093	0.11%
2022/03/30	31.1	105.27	40	105.34	105.00	-9	1,082	-0.83%
2022/03/29	13	100.38	10.4	100.39	99.90	2.6	943	0.28%
2022/03/28	0	95.40	1	95.80	97.30	-1	907	-0.11%
2022/03/25	30	100.57	27.1	97.70	97.20	2.9	918	0.32%
2022/03/24	4	96.08	2	96.40	97.50	2	897	0.22%
2022/03/21	3	96.53	3	95.80	96.80	0	961	0.00%
2022/03/18	0	0.00	1	93.50	94.50	-1	985	-0.10%
2022/03/17	0	0.00	1	92.60	93.80	-1	1,035	-0.10%
2022/03/16	1	89.30	1	89.70	89.00	0	1,057	0.00%
2022/03/15	2	90.30	1	90.30	90.10	1	1,060	0.10%
2022/03/14	0	92.00	0	0.00	92.20	0	1,069	0.00%
2022/03/11	0	93.50	0	0.00	93.60	0	1,089	0.00%
2022/03/10	2	95.90	0	0.00	95.30	2	1,099	0.18%
2022/03/09	0	0.00	1	91.90	94.00	-1	1,112	-0.09%
2022/03/08	1	92.38	5	93.00	89.80	-4	1,133	-0.35%
2022/03/07	2.1	93.76	0	0.00	93.20	2.1	1,134	0.18%
2022/03/04	3	100.33	2	100.25	99.50	1	1,146	0.09%
2022/03/03	19	102.82	20	102.40	102.00	-1	1,164	-0.09%
2022/03/01	1	98.99	2	98.80	99.00	-1	1,175	-0.08%
2022/02/25	2	96.40	2	96.85	96.50	0	1,222	0.00%
2022/02/24	1	96.21	0	0.00	96.30	1	1,255	0.08%
2022/02/23	0	0.00	1	100.50	99.90	-1	1,291	-0.08%
2022/02/22	1	98.39	2	97.80	98.70	-1	1,330	-0.07%
2022/02/17	1	100.00	0	0.00	99.30	1	1,627	0.06%
2022/02/16	6	100.13	3	101.23	99.70	3	1,743	0.17%
2022/02/15	6	99.98	5	100.40	98.70	1	1,784	0.06%
2022/02/14	2	96.00	4	95.93	96.00	-2	1,784	-0.11%
2022/02/11	3	98.37	5.1	98.10	98.80	-2.1	1,806	-0.12%
2022/02/10	2	98.00	1	98.30	98.00	1	1,849	0.05%
2022/02/09	0	0.00	4.1	97.03	97.50	-4.1	1,900	-0.21%
2022/02/08	6	94.65	9	95.31	95.40	-3	2,003	-0.15%
2022/02/07	1	89.80	1	90.50	93.20	0	2,125	0.00%
2022/01/26	2.1	90.84	0	0.00	89.60	2.1	2,339	0.09%
2022/01/25	4	92.38	4	90.15	89.30	0	2,748	0.00%
2022/01/24	6	89.62	5	90.14	92.80	1	3,006	0.03%
2022/01/21	6	92.47	2	92.25	91.70	4	3,272	0.12%
2022/01/20	4	94.10	2	93.80	93.90	2	3,404	0.06%
2022/01/19	2	95.95	3	95.90	95.30	-1	3,460	-0.03%
2022/01/18	0	0.00	2	96.80	96.60	-2	3,541	-0.06%
2022/01/17	0	94.50	0	0.00	96.60	0	3,609	0.00%
2022/01/14	0.4	93.00	0.1	94.80	94.50	0.4	3,657	0.01%
2022/01/13	3.1	94.00	0	0.00	93.40	3.1	3,743	0.08%
2022/01/12	1	97.01	1	97.40	96.50	0	3,886	0.00%
2022/01/11	4	97.75	3	97.70	97.80	1	3,982	0.03%
2022/01/10	3	99.23	2.5	99.85	99.50	0.5	4,241	0.01%
2022/01/07	4	100.12	15.3	98.32	99.90	-11.3	4,513	-0.25%
2022/01/06	2	101.00	1.5	100.82	101.00	0.5	4,592	0.01%
2022/01/05	7	103.14	6	103.25	102.00	1	4,696	0.02%
2022/01/04	4.1	106.24	2	106.00	104.50	2.1	4,803	0.04%
2022/01/03	25	107.54	24	105.60	105.50	1	5,083	0.02%
2021/12/30	68	107.37	74	109.23	108.00	-6	5,186	-0.12%
2021/12/29	2	103.00	2	103.00	103.50	0	5,151	0.00%
2021/12/28	0	0.00	2	103.75	103.50	-2	5,194	-0.04%
2021/12/27	7	104.79	0	0.00	103.50	7	5,220	0.13%
2021/12/24	11.4	105.97	12	105.46	106.00	-0.7	5,236	-0.01%
2021/12/23	11	104.32	23	104.98	104.50	-12	5,246	-0.23%
2021/12/22	4	104.00	5	103.70	103.50	-1	5,261	-0.02%
2021/12/21	2	102.00	1	104.00	104.00	1	5,300	0.02%
2021/12/20	6	102.17	6	102.75	102.00	0	5,340	0.00%
2021/12/17	8.3	101.20	9	101.28	101.50	-0.7	5,341	-0.01%
2021/12/16	7	102.71	6	103.75	102.50	1	5,343	0.02%
2021/12/15	13	102.58	10	104.15	102.00	3	5,341	0.06%
2021/12/14	2	101.75	4	101.75	102.00	-2	5,345	-0.04%
2021/12/13	18.3	105.12	2.2	106.13	105.00	16.2	5,361	0.30%
2021/12/10	3.5	103.30	3	102.67	102.50	0.5	5,340	0.01%
2021/12/09	3.3	106.45	6	106.00	105.50	-2.7	5,391	-0.05%
2021/12/08	8.1	107.12	8	106.88	106.00	0.1	5,401	0.00%
2021/12/07	2	109.00	10	107.80	107.50	-8	5,415	-0.15%
2021/12/06	13	109.00	15	109.07	108.50	-2	5,444	-0.04%
2021/12/03	4	107.75	15	108.57	109.00	-11	5,549	-0.20%
2021/12/02	24	106.65	8	107.50	105.50	16	5,635	0.28%
2021/12/01	2	106.00	5	109.20	110.50	-3	5,712	-0.05%
2021/11/30	3	107.33	2	108.25	108.00	1	5,797	0.02%
2021/11/29	7	104.36	7	104.07	107.00	0	6,001	0.00%
2021/11/26	8.7	107.14	9	106.61	105.00	-0.3	6,113	0.00%
2021/11/25	5	111.00	4	110.00	109.00	1	6,191	0.02%
2021/11/24	5	111.30	4.2	110.98	110.00	0.8	6,325	0.01%
2021/11/23	11	115.45	5.2	113.29	112.50	5.9	6,445	0.09%
2021/11/22	7	115.00	9	115.39	117.00	-2	6,589	-0.03%
2021/11/19	9	118.61	6	118.50	117.00	3	6,913	0.04%
2021/11/18	32.3	119.14	25	120.96	116.50	7.3	7,221	0.10%
2021/11/17	28	121.86	34.5	121.05	121.50	-6.5	7,375	-0.09%
2021/11/16	26.1	119.64	43	120.46	120.00	-16.9	7,392	-0.23%
2021/11/15	30	114.65	26	114.44	117.50	4	7,335	0.05%
2021/11/12	8	111.81	2	111.50	110.00	6	7,293	0.08%
2021/11/11	34	110.32	32.1	109.10	109.50	1.9	7,307	0.03%
2021/11/10	6	107.50	7	107.57	109.00	-1	7,333	-0.01%
2021/11/09	16	109.13	18	109.64	108.00	-2	7,410	-0.03%
2021/11/08	23	107.93	18	108.00	107.00	5	7,493	0.07%
2021/11/05	76	110.37	86	109.46	113.00	-10	7,512	-0.13%
2021/11/04	53	114.39	54	114.00	111.50	-1	7,457	-0.01%
2021/11/03	71	114.69	53.2	115.27	112.50	17.8	7,472	0.24%
2021/11/02	137	132.35	132	131.91	121.00	5	7,334	0.07%	大買/大賣/
2021/11/01	109	127.49	103.1	129.68	134.00	5.9	7,001	0.08%	大買/大賣/
2021/10/29	125.2	123.39	119	123.17	122.00	6.2	6,763	0.09%	大買/大賣/
2021/10/28	45.1	118.26	48	118.97	117.50	-2.9	6,561	-0.04%
2021/10/27	20	114.13	35	115.10	117.50	-15	6,472	-0.23%
2021/10/26	42	115.11	15	117.40	114.00	27	6,455	0.42%
2021/10/25	22	118.43	31	117.53	119.50	-9	6,437	-0.14%
2021/10/22	30	115.65	33	114.95	115.50	-3	6,462	-0.05%
2021/10/21	73	116.05	65	115.12	115.00	8	6,527	0.12%
2021/10/20	59	119.54	75.1	118.89	118.50	-16.1	6,534	-0.25%
2021/10/19	22.1	116.07	50	116.33	116.50	-27.9	6,678	-0.42%
2021/10/18	91.1	116.99	94.2	116.58	114.50	-3	6,824	-0.04%
2021/10/15	169	115.47	130	113.83	114.50	39	6,660	0.59%	大買/大賣/
2021/10/14	14	107.47	35	108.23	110.50	-21	6,489	-0.32%
2021/10/13	44	108.77	44	107.86	107.00	0	6,560	0.00%
2021/10/12	60.1	107.52	71	108.44	109.00	-11	6,597	-0.17%
2021/10/08	78	106.87	86	107.78	108.50	-8	6,618	-0.12%
2021/10/07	65	100.14	59	99.76	103.00	6	6,719	0.09%
2021/10/06	7	93.77	8.1	93.59	93.80	-1.1	6,935	-0.02%
2021/10/05	12	88.62	11	89.77	91.10	1	7,030	0.01%
2021/10/04	15	89.63	35	89.28	87.50	-20	7,304	-0.27%
2021/10/01	13	92.62	45	90.48	90.30	-32	7,364	-0.43%
2021/09/30	41	93.99	42	94.75	94.70	-1	7,500	-0.01%
2021/09/29	38	95.53	57.3	92.99	92.50	-19.3	7,610	-0.25%
2021/09/28	56	97.92	73	98.05	97.30	-17	7,817	-0.22%
2021/09/27	18	97.31	16	98.16	96.40	2	7,847	0.03%
2021/09/24	5	96.66	9	96.90	96.10	-4	7,876	-0.05%
2021/09/23	12	97.17	15	96.49	96.00	-3	7,990	-0.04%
2021/09/22	30	96.79	28	96.69	96.60	2	8,049	0.02%
2021/09/17	6	97.75	13	97.70	97.50	-7	8,078	-0.09%
2021/09/16	24	99.43	8	98.78	97.70	16	8,268	0.19%
2021/09/15	11	101.77	2.1	102.24	100.50	8.9	8,393	0.11%
2021/09/14	17	103.97	30	102.92	100.00	-13	8,484	-0.15%
2021/09/13	4	100.63	5	100.26	101.00	-1	8,540	-0.01%
2021/09/10	12	100.32	18.1	100.43	101.50	-6.1	8,600	-0.07%
2021/09/09	16	99.48	23	100.19	101.00	-7	8,647	-0.08%
2021/09/08	48	100.80	30	99.76	98.50	18	8,609	0.21%
2021/09/07	56	103.49	55	104.02	106.50	1	8,499	0.01%
2021/09/06	54.1	108.55	26	108.37	105.50	28.1	8,405	0.33%
2021/09/03	41	108.11	31	108.94	111.00	10	8,303	0.12%
2021/09/02	92.2	112.56	61	111.93	108.00	31.2	8,209	0.38%
2021/09/01	52	116.69	37	115.73	114.50	15	7,996	0.19%
2021/08/31	69	119.28	63	118.17	118.50	6	7,892	0.08%
2021/08/30	59	119.75	44	120.22	120.50	15	7,903	0.19%
2021/08/27	66	121.77	61.2	121.38	122.00	4.8	7,758	0.06%
2021/08/26	32.2	129.65	31	128.89	128.50	1.2	7,600	0.02%
2021/08/25	110	129.72	102	128.80	130.00	8	7,426	0.11%	大買/大賣/
2021/08/24	90	125.11	104.1	124.93	128.50	-14.1	7,072	-0.20%	大賣/
2021/08/23	61	116.81	51.1	117.50	120.50	9.9	6,736	0.15%
2021/08/20	30	106.12	28	109.13	111.00	2	6,564	0.03%
2021/08/19	13	106.31	10	105.70	102.00	3	6,448	0.05%
2021/08/18	47	106.14	50.1	106.80	107.50	-3	6,360	-0.05%
2021/08/17	13	106.27	14	106.43	100.50	-1	6,298	-0.02%
2021/08/16	22	110.20	15	112.83	109.50	7	6,241	0.11%
2021/08/13	46	116.47	45	115.77	114.00	1	6,182	0.02%
2021/08/12	73	115.37	92	114.68	118.00	-19	6,081	-0.31%
2021/08/11	14	112.14	12	112.71	109.00	2	5,956	0.03%
2021/08/10	21	115.02	19	115.53	116.50	2	5,885	0.03%
2021/08/09	26.1	117.76	26.3	117.44	114.50	-0.2	5,848	0.00%
2021/08/06	22	114.25	18.2	114.36	115.00	3.8	5,721	0.07%
2021/08/05	22.2	116.32	35.2	116.50	117.00	-13	5,650	-0.23%
2021/08/04	5.1	113.01	1	112.00	111.00	4.1	5,599	0.07%
2021/08/03	11.4	115.24	6	114.67	113.00	5.4	5,592	0.10%
2021/08/02	12	114.59	6	114.75	115.50	6	5,524	0.11%
2021/07/30	5	115.60	6.2	117.32	112.50	-1.2	5,486	-0.02%
2021/07/29	15	113.77	12.1	114.22	116.00	2.9	5,454	0.05%
2021/07/28	12	110.42	22.1	112.17	112.50	-10.1	5,406	-0.19%
2021/07/27	38.2	122.75	19	123.97	119.50	19.2	5,337	0.36%
2021/07/26	13	131.73	19.1	131.10	132.00	-6.1	5,253	-0.12%
2021/07/23	130	136.00	123	136.38	129.50	7	5,173	0.14%	大買/大賣/
2021/07/22	108	134.66	104.1	134.46	131.50	3.9	4,947	0.08%	大買/大賣/
2021/07/21	16	129.69	14.5	128.39	128.00	1.5	4,731	0.03%
2021/07/20	13.7	128.93	10	128.54	127.50	3.7	4,721	0.08%
2021/07/19	27	131.46	32.1	131.81	131.00	-5.1	4,649	-0.11%
2021/07/16	63.2	125.43	93.1	126.24	127.00	-29.9	4,503	-0.66%
2021/07/15	34.1	118.97	18	119.47	122.50	16.1	4,371	0.37%
2021/07/14	121	124.95	80.1	123.69	119.00	41	4,266	0.96%	大買/
2021/07/13	83.4	124.78	104	123.25	120.50	-20.6	3,932	-0.52%	大賣/
2021/07/12	57	121.62	27	121.69	124.50	30	3,619	0.83%
2021/07/09	122	108.55	153.1	109.81	113.50	-31.1	3,469	-0.90%	大買/大賣/
2021/07/08	47	103.82	36	104.54	103.50	11	3,171	0.35%
2021/07/07	58.1	102.95	74.1	102.93	103.00	-16	3,111	-0.51%
2021/07/06	74	102.04	54	100.97	99.80	20	2,974	0.67%
2021/07/05	96	102.51	80	104.26	107.00	16	2,870	0.56%
2021/07/02	16	96.51	48.1	95.87	97.50	-32.1	2,670	-1.20%
2021/07/01	34.1	93.41	28.2	92.80	92.00	5.9	2,607	0.23%
2021/06/30	66	97.98	63.1	98.06	96.20	2.9	2,543	0.11%
2021/06/29	64.1	93.49	42	95.50	96.80	22.1	2,420	0.91%
2021/06/28	13.1	94.42	18.2	95.03	94.40	-5.1	2,371	-0.22%
2021/06/25	71.3	98.50	65	98.05	96.50	6.3	2,348	0.27%
2021/06/24	81	93.18	73.1	94.48	94.80	7.9	2,157	0.37%
2021/06/23	34.2	88.54	34	88.66	89.40	0.2	1,999	0.01%
2021/06/22	37	86.72	34	86.61	85.20	3	1,883	0.16%
2021/06/21	9	84.08	20	82.34	83.60	-11	1,760	-0.62%
2021/06/18	14	82.76	11	83.14	82.00	3	1,727	0.17%
2021/06/17	9	79.28	19	78.13	79.80	-10	1,690	-0.59%
2021/06/16	5	78.70	6	78.25	77.90	-1	2,048	-0.05%
2021/06/15	0	0.00	8	77.75	77.60	-8	2,218	-0.36%
2021/06/11	0	0.00	1	77.50	77.10	-1	2,219	-0.05%
2021/06/10	1	76.60	0	0.00	77.50	1	2,233	0.04%
2021/06/09	0	0.00	5	77.54	77.20	-5	2,273	-0.22%
2021/06/08	10	78.44	2	78.65	77.60	8	2,338	0.34%
2021/06/07	45	80.96	11	78.64	80.80	34	2,346	1.45%
2021/06/04	0	0.00	1	76.60	78.10	-1	2,228	-0.04%
2021/06/01	2	76.20	2	76.30	76.80	0	2,203	0.00%
2021/05/31	1	76.00	0	0.00	75.10	1	2,190	0.05%
2021/05/28	2	75.30	9	74.69	75.20	-7	2,181	-0.32%
2021/05/27	2	70.90	1	71.30	70.90	1	2,171	0.05%
2021/05/26	1	71.70	8	70.41	70.80	-7	2,175	-0.32%
2021/05/25	7	68.43	2	69.30	68.50	5	2,170	0.23%
2021/05/24	2	65.55	0	0.00	66.20	2	2,164	0.09%
2021/05/21	0	0.00	2.2	63.98	64.00	-2.2	2,169	-0.10%
2021/05/20	2	63.80	0	0.00	62.90	2	2,189	0.09%
2021/05/19	0	0.00	1	65.00	65.00	-1	2,194	-0.05%
2021/05/18	1	61.00	0	0.00	62.90	1	2,203	0.05%
2021/05/17	0.2	62.00	1	59.50	57.70	-0.8	2,220	-0.04%
2021/05/14	4	62.70	2	62.20	61.40	2	2,206	0.09%
2021/05/13	0	0.00	1	63.10	63.00	-1	2,192	-0.05%
2021/05/12	3	66.43	3	65.97	65.10	0	2,188	0.00%
2021/05/11	1	71.50	1	68.90	68.50	0	2,176	0.00%
2021/05/10	7	73.89	2	73.20	73.20	5	2,160	0.23%
2021/05/07	2	73.60	3	73.90	73.70	-1	2,166	-0.05%
2021/05/06	3	71.90	2	72.30	70.60	1	2,158	0.05%
2021/05/05	1	72.10	1	72.00	71.90	0	2,152	0.00%
2021/05/04	3	73.43	7	73.53	74.00	-4	2,146	-0.19%
2021/05/03	1	77.10	4	78.10	76.20	-3	2,133	-0.14%
2021/04/29	6	82.55	35	83.34	81.20	-29	2,115	-1.37%
2021/04/28	55	83.56	27	84.19	83.40	28	2,119	1.32%
2021/04/27	4	82.05	1	84.00	81.40	3	2,109	0.14%
2021/04/26	8	83.84	13	82.56	83.10	-5	2,226	-0.22%
2021/04/23	1	81.50	2	80.30	81.00	-1	2,171	-0.05%
2021/04/22	6	80.27	11	78.88	77.90	-5	2,149	-0.23%
2021/04/21	1	80.00	0.2	79.10	79.80	0.8	2,147	0.04%
2021/04/20	16	82.71	4	81.08	80.90	12	2,143	0.56%
2021/04/19	17	81.73	14	82.74	82.00	3	2,132	0.14%
2021/04/16	3	81.77	0	0.00	80.40	3	2,103	0.14%
2021/04/15	1	78.50	0	0.00	78.70	1	2,098	0.05%
2021/04/14	1	79.60	8	75.44	77.30	-7	2,118	-0.33%
2021/04/13	4	81.98	10	81.65	78.80	-6	2,146	-0.28%
2021/04/12	1.2	79.77	2	80.25	80.40	-0.8	2,184	-0.04%
2021/04/09	12	80.10	15	80.47	79.50	-3	2,257	-0.13%
2021/04/08	3	79.53	4	79.90	80.50	-1	2,314	-0.04%
2021/04/07	5	78.88	1	78.20	78.30	4	2,383	0.17%
2021/04/06	1	79.00	8	78.75	78.10	-7	2,432	-0.29%
2021/04/01	3	77.50	1	77.30	77.30	2	2,629	0.08%
2021/03/31	9	78.23	4	78.38	77.90	5	2,713	0.18%
2021/03/30	2.1	77.90	2.1	78.40	78.50	0	2,692	0.00%
2021/03/29	3	76.50	3	77.03	76.70	0	2,668	0.00%
2021/03/26	2	73.45	5	73.58	73.70	-3	2,651	-0.11%
2021/03/24	3	74.17	2	74.70	75.10	1	2,655	0.04%
2021/03/23	5.1	74.82	11	74.77	73.30	-6	2,663	-0.22%
2021/03/22	9	78.21	18	77.86	77.40	-9	2,638	-0.34%
2021/03/19	134	81.99	97	81.27	78.20	37	2,620	1.41%	大買/
2021/03/18	63	78.68	81	79.14	81.40	-18	2,258	-0.80%
2021/03/16	3	74.93	2	74.75	74.70	1	2,142	0.05%
2021/03/15	2	75.95	23	75.46	75.30	-21	2,237	-0.94%
2021/03/12	14	75.29	25	75.08	73.50	-11	2,273	-0.48%
2021/03/11	3	71.23	26	72.81	74.40	-23	2,249	-1.02%
2021/03/10	0	0.00	1	68.60	69.50	-1	2,221	-0.05%
2021/03/09	6	67.98	3	69.30	68.30	3	2,226	0.13%
2021/03/08	4	69.85	6	70.33	69.10	-2	2,234	-0.09%
2021/03/05	0	0.00	3	69.57	69.50	-3	2,248	-0.13%
2021/03/04	3	70.93	0	0.00	70.20	3	2,298	0.13%
2021/03/03	1	71.20	1	71.30	71.20	0	2,331	0.00%
2021/03/02	20	72.19	15	73.02	70.90	5	2,357	0.21%
2021/02/26	1	71.20	2	72.05	72.20	-1	2,346	-0.04%
2021/02/25	1	71.50	2	71.90	71.90	-1	2,367	-0.04%
2021/02/24	10	71.78	0	0.00	72.00	10	2,378	0.42%
2021/02/23	1	70.70	2	71.70	71.50	-1	2,435	-0.04%
2021/02/22	1	73.30	3	73.27	72.70	-2	2,498	-0.08%
2021/02/19	0	0.00	3	71.07	71.10	-3	2,485	-0.12%
2021/02/18	0	0.00	1	71.10	71.10	-1	2,486	-0.04%
2021/02/17	4	69.88	8	69.21	69.80	-4	2,474	-0.16%
2021/02/05	1	65.10	2	64.80	65.00	-1	2,453	-0.04%
2021/02/04	1	64.60	0	0.00	64.60	1	2,451	0.04%
2021/02/03	4	65.93	3	65.57	65.00	1	2,448	0.04%
2021/02/02	2	65.25	1	65.60	66.00	1	2,442	0.04%
2021/02/01	1	64.10	2	65.65	66.50	-1	2,427	-0.04%
2021/01/29	13	67.30	8	68.04	66.10	5	2,420	0.21%
2021/01/28	1	68.60	1	69.10	68.90	0	2,417	0.00%
2021/01/27	0	0.00	6.1	69.96	70.10	-6.1	2,415	-0.25%
2021/01/26	3	69.77	2	70.85	69.20	1	2,409	0.04%
2021/01/25	8	69.51	7	69.94	70.00	1	2,397	0.04%
2021/01/22	4	70.53	2	70.50	70.00	2	2,379	0.08%
2021/01/21	9	71.92	11	71.47	70.90	-2	2,362	-0.08%
2021/01/20	14	72.36	7	72.51	69.90	7	2,331	0.30%
2021/01/19	47.1	75.97	47.1	75.81	74.50	-0.1	2,258	0.00%
2021/01/18	8	72.10	9	72.17	72.60	-1	2,104	-0.05%
2021/01/15	7	70.46	3	70.83	70.60	4	2,059	0.19%
2021/01/14	4	71.50	9	71.99	72.50	-5	2,039	-0.25%
2021/01/13	6	70.02	5	70.72	70.50	1	2,008	0.05%
2021/01/12	5	70.34	21	70.21	69.70	-16	1,993	-0.80%
2021/01/11	10	72.15	44	72.02	72.50	-34	1,965	-1.73%
2021/01/08	27	70.39	31	71.71	69.90	-4	1,932	-0.21%
2021/01/07	21	71.19	9	71.36	71.30	12	1,906	0.63%
2021/01/06	24	69.68	8	72.85	69.60	16	1,878	0.85%
2021/01/05	33	72.77	8	74.14	72.00	25	1,824	1.37%
2021/01/04	15	77.13	23	77.91	75.80	-8	1,748	-0.46%
2020/12/31	21	75.36	18	75.76	75.80	3	1,645	0.18%
2020/12/30	36	74.74	20	74.82	72.90	16	1,544	1.04%
2020/12/29	38	71.89	33.2	72.30	72.00	4.8	1,433	0.33%
2020/12/28	84.2	74.84	90	74.54	74.80	-5.8	1,366	-0.42%
2020/12/25	5	68.70	10.1	66.91	70.10	-5.1	1,149	-0.44%
2020/12/23	1	61.80	23	62.01	63.10	-22	1,041	-2.11%
2020/12/22	4	61.93	6	61.28	60.10	-2	1,025	-0.19%
2020/12/21	10	62.42	6	62.07	62.70	4	1,012	0.40%
2020/12/18	1	64.40	4	64.45	63.80	-3	998	-0.30%
2020/12/17	20	67.31	0	0.00	65.20	20	989	2.02%
2020/12/16	5	66.48	8	67.61	66.80	-3	986	-0.30%
2020/12/15	4	65.80	5	65.58	64.50	-1	979	-0.10%
2020/12/14	3	64.93	3	65.20	65.50	0	959	0.00%
2020/12/11	14	65.45	14	65.19	66.30	0	946	0.00%
2020/12/10	13	66.88	9	67.79	66.30	4	908	0.44%
2020/12/09	82.1	69.97	67	69.54	69.60	15.1	871	1.73%
2020/12/08	6	67.62	3	67.67	67.90	3	756	0.40%
2020/12/07	5	60.34	6	61.05	61.80	-1	671	-0.15%
2020/12/04	0	0.00	7	56.74	57.40	-7	616	-1.14%
2020/12/03	8	56.03	14	56.74	55.70	-6	599	-1.00%
2020/12/02	12	55.98	0	0.00	55.80	12	588	2.04%
2020/12/01	4	58.30	4	56.48	56.20	0	573	0.00%
2020/11/30	11	57.59	9	57.72	57.70	2	556	0.36%
2020/11/27	18	55.66	29	55.34	56.20	-11	504	-2.18%
2020/11/26	13	54.10	4	53.63	53.90	9	470	1.91%
2020/11/25	3	50.83	0	0.00	51.00	3	438	0.68%
2020/11/24	2	52.20	8	52.68	51.80	-6	427	-1.40%
2020/11/23	2	55.25	14	54.74	54.40	-12	403	-2.97%
2020/11/20	61	55.06	61	54.87	55.00	0	385	0.00%
2020/11/19	23	52.17	13	52.61	54.30	10	310	3.22%
2020/11/18	3	49.68	1	48.15	49.40	2	231	0.86%
2020/11/13	11	48.75	0	0.00	48.30	11	204	5.38%
2020/11/11	1	48.05	0	0.00	48.00	1	193	0.52%
2020/11/06	0	0.00	2	47.75	47.30	-2	188	-1.06%
2020/11/05	0	0.00	1	48.00	47.90	-1	185	-0.54%
2020/10/19	2	47.10	0	0.00	46.50	2	190	1.05%
2020/10/16	1	46.00	0	0.00	46.00	1	189	0.53%
2020/10/14	0	0.00	7	45.65	45.65	-7	190	-3.68%
2020/10/06	0	0.00	3	45.55	45.50	-3	199	-1.50%
2020/09/24	1	45.20	0	0.00	44.00	1	228	0.44%
2020/09/18	0	0.00	2	45.93	47.35	-2	221	-0.90%
2020/09/16	0	0.00	4	43.90	43.95	-4	242	-1.65%
2020/09/15	1	44.30	0	0.00	44.35	1	241	0.41%
2020/09/11	0	0.00	1	44.60	43.85	-1	241	-0.41%
2020/09/10	5	44.03	0	0.00	44.40	5	242	2.06%
2020/09/07	0	0.00	1	43.05	42.55	-1	242	-0.41%
2020/08/31	0	0.00	3	44.68	44.30	-3	257	-1.16%
2020/08/26	3	43.45	1	43.50	43.10	2	334	0.60%
2020/08/21	5	40.40	1	40.75	40.60	4	334	1.20%
2020/08/20	5	39.00	0	0.00	40.00	5	335	1.49%
2020/08/14	0	0.00	3	40.97	41.00	-3	339	-0.88%
2020/08/10	1	42.00	0	0.00	42.10	1	344	0.29%
2020/08/07	1	42.35	0	0.00	42.15	1	351	0.28%
2020/08/04	0	0.00	3	43.00	42.85	-3	364	-0.82%
2020/08/03	1	44.90	2	44.95	44.95	-1	366	-0.27%
2020/07/31	1	44.45	1	45.10	44.60	0	366	0.00%
2020/07/30	2	44.03	0	0.00	44.45	2	369	0.54%
2020/07/27	0	0.00	2	44.75	44.00	-2	383	-0.52%
2020/07/23	2	46.50	2	46.95	46.65	0	385	0.00%
2020/07/22	3	46.55	1	47.00	46.65	2	388	0.51%
2020/07/21	0	0.00	2	46.25	46.20	-2	388	-0.51%
2020/07/20	1	45.30	0	0.00	45.55	1	388	0.26%
2020/07/17	1	46.10	2	46.33	46.05	-1	387	-0.26%
2020/07/16	1	46.00	0	0.00	46.00	1	391	0.26%
2020/07/15	1	46.20	2	46.90	45.90	-1	392	-0.25%
2020/07/14	2	46.48	1	46.65	46.05	1	402	0.25%
2020/07/13	1	46.90	1	47.40	47.20	0	403	0.00%
2020/07/10	0	0.00	5	47.30	47.15	-5	406	-1.23%
2020/07/09	3	48.55	2	48.68	48.50	1	408	0.24%
2020/07/08	5	48.40	0	0.00	48.40	5	404	1.23%
2020/07/07	1	48.15	1	48.80	47.80	0	404	0.00%
2020/07/06	3	48.62	2	48.55	48.40	1	429	0.23%
2020/07/03	6	48.19	4	48.50	48.10	2	445	0.45%
2020/07/02	7	48.26	9	48.28	48.70	-2	443	-0.45%
2020/07/01	2	47.80	1	48.00	47.80	1	439	0.23%
2020/06/29	8	46.60	8	47.09	46.35	0	435	0.00%
2020/06/24	16	48.40	10	48.12	48.05	6	426	1.41%
2020/06/22	1	45.35	1	46.00	45.30	0	389	0.00%
2020/06/11	1	46.00	0	0.00	45.35	1	422	0.24%
2020/06/10	0	0.00	1	45.50	45.35	-1	423	-0.24%
2020/06/04	16	47.88	18	46.55	46.00	-2	442	-0.45%
2020/06/03	9	45.81	9	45.72	47.15	0	412	0.00%
2020/06/02	1	43.00	0	0.00	42.90	1	362	0.28%
2020/05/13	1	44.00	0	0.00	44.00	1	383	0.26%
2020/05/12	1	44.45	0	0.00	44.60	1	384	0.26%
2020/05/11	1	44.60	0	0.00	44.85	1	384	0.26%
2020/05/05	4	44.18	1	44.15	44.15	3	386	0.78%
2020/05/04	0	0.00	1	43.95	43.95	-1	388	-0.26%
2020/04/23	1	41.35	1	41.90	41.60	0	478	0.00%
2020/04/21	0	0.00	1	41.80	41.25	-1	561	-0.18%
2020/04/20	1	43.80	0	0.00	43.80	1	562	0.18%
2020/04/17	0	0.00	1	43.50	43.35	-1	568	-0.18%
2020/04/16	1	43.35	0	0.00	43.35	1	571	0.17%
2020/04/13	0	0.00	1	42.10	41.45	-1	645	-0.15%
2020/04/08	1	42.90	0	0.00	42.90	1	763	0.13%
2020/03/18	1	37.60	0	0.00	37.40	1	728	0.14%
2020/03/17	1	37.40	2	37.85	37.35	-1	725	-0.14%
2020/03/16	1	44.25	0	0.00	40.60	1	725	0.14%
2020/03/13	0	0.00	1	43.30	44.20	-1	718	-0.14%
2020/02/27	0	0.00	1	57.10	55.60	-1	717	-0.14%
2020/02/26	0	0.00	1	56.80	57.10	-1	723	-0.14%
2020/02/25	12	56.28	0	0.00	55.70	12	728	1.65%
2020/02/21	1	58.70	0	0.00	58.50	1	745	0.13%
2020/02/13	1	60.50	0	0.00	59.20	1	793	0.13%
2020/02/12	0	0.00	2	60.30	59.80	-2	795	-0.25%
2020/02/11	1	59.90	0	0.00	59.40	1	794	0.13%
2020/02/10	2	58.55	3	58.90	58.50	-1	795	-0.13%
2020/02/07	0	0.00	3	61.10	60.00	-3	795	-0.38%
2020/02/06	1	60.10	2	61.85	61.70	-1	795	-0.13%
2020/02/04	4	61.30	0	0.00	61.10	4	804	0.50%
2020/02/03	0	0.00	1	60.50	60.70	-1	816	-0.12%
2020/01/30	6	65.32	48	65.21	65.00	-42	816	-5.14%
2020/01/20	3	72.27	1	73.40	72.20	2	797	0.25%
2020/01/17	27	73.40	12	73.37	73.70	15	774	1.94%
2020/01/16	2	72.75	8	72.48	72.00	-6	730	-0.82%
2020/01/15	41	72.59	23	72.89	72.10	18	709	2.54%
2020/01/14	0	0.00	1	68.60	69.10	-1	644	-0.16%
2020/01/08	6	72.57	5	72.66	72.30	1	593	0.17%
2020/01/07	3	71.67	3	71.97	72.20	0	552	0.00%
2020/01/06	1	71.70	2	71.80	71.60	-1	528	-0.19%
2020/01/03	7	71.74	4	71.55	71.10	3	514	0.58%
2020/01/02	4	70.33	11	70.15	71.30	-7	453	-1.54%
2019/12/31	1.1	63.90	3	64.80	64.90	-1.9	377	-0.51%
2019/12/24	0	0.00	1	63.50	63.00	-1	363	-0.28%
2019/12/20	0	0.00	1	62.90	62.60	-1	355	-0.28%
2019/12/13	1	61.10	0	0.00	61.00	1	347	0.29%
2019/12/09	1	64.20	0	0.00	64.00	1	335	0.30%
2019/12/02	2	64.10	2	63.85	63.80	0	318	0.00%
2019/11/28	0	0.00	1	65.00	64.60	-1	308	-0.32%
2019/11/27	6	64.67	5	64.42	64.20	1	300	0.33%
2019/11/26	2	63.30	0	0.00	63.30	2	290	0.69%
2019/11/25	3	63.53	2	63.60	62.90	1	297	0.34%
2019/11/22	10	64.96	9	65.13	64.60	1	289	0.35%
2019/11/21	7	65.20	7	65.60	65.20	0	279	0.00%
2019/11/20	1	64.90	0	0.00	65.20	1	264	0.38%
2019/11/19	6	65.03	2	65.55	64.50	4	250	1.60%
2019/11/18	1	62.20	6	63.32	64.00	-5	225	-2.22%
2019/11/15	0	0.00	1	60.80	61.00	-1	199	-0.50%
2019/11/13	3	61.07	2	60.60	60.60	1	192	0.52%
2019/11/12	0	0.00	5	59.60	59.90	-5	185	-2.70%
2019/11/11	21	59.62	1	59.50	59.90	20	179	11.13%
2019/11/06	0	0.00	6	60.68	60.00	-6	170	-3.52%
2019/11/05	2	60.35	13	60.32	60.20	-11	167	-6.57%
2019/11/04	6	61.70	6	61.10	61.40	0	169	0.00%
2019/11/01	3	60.97	17	60.78	61.40	-14	158	-8.85%
2019/10/31	3	60.07	11	60.82	60.10	-8	141	-5.64%
2019/10/30	8	56.56	7	56.31	56.50	1	118	0.84%
2019/10/29	2	54.90	3	55.47	56.20	-1	113	-0.88%
2019/10/22	1	51.20	0	0.00	50.90	1	105	0.95%
2019/10/15	0	0.00	2	51.80	51.90	-2	123	-1.63%
2019/10/02	2	55.20	3	55.27	54.60	-1	118	-0.84%
2019/10/01	3	55.27	0	0.00	55.30	3	118	2.54%
2019/09/27	2	55.90	10	55.54	55.70	-8	118	-6.74%
2019/09/26	12	56.63	0	0.00	56.30	12	118	10.15%
2019/09/25	0	0.00	8	55.55	55.70	-8	116	-6.84%
2019/09/24	0	0.00	15	55.73	56.00	-15	117	-12.80%
2019/09/23	0	0.00	12	55.83	55.70	-12	116	-10.27%
2019/09/19	0	0.00	15	56.05	55.80	-15	117	-12.75%
2019/09/18	0	0.00	12	56.83	56.60	-12	116	-10.29%
2019/09/17	0	0.00	9	57.02	57.10	-9	115	-7.79%
2019/09/16	0	0.00	16	58.01	57.60	-16	114	-13.96%
2019/09/12	0	0.00	8	58.48	58.40	-8	114	-6.99%
2019/09/11	0	0.00	3	58.40	58.30	-3	116	-2.58%
2019/09/09	0	0.00	17	59.36	59.50	-17	115	-14.71%
2019/09/06	0	0.00	5	59.48	59.50	-5	115	-4.34%
2019/09/05	0	0.00	4	59.30	59.40	-4	114	-3.48%
2019/09/04	0	0.00	10	59.20	59.40	-10	114	-8.70%
2019/09/02	0	0.00	1	58.70	59.00	-1	119	-0.83%
2019/08/30	0	0.00	2	58.60	58.60	-2	119	-1.67%
2019/08/29	5	58.30	2	58.30	58.40	3	119	2.51%
2019/08/22	0	0.00	3	59.47	59.10	-3	106	-2.81%
2019/08/20	1	60.50	0	0.00	60.30	1	104	0.95%
2019/08/19	0	0.00	7	60.79	60.50	-7	105	-6.63%
2019/07/25	5	67.30	0	0.00	67.00	5	87	5.70%
2019/07/23	0	0.00	2	68.00	67.70	-2	86	-2.32%
2019/07/22	0	0.00	30	66.60	66.40	-30	82	-36.29%
2019/07/19	1	65.30	21	65.30	65.50	-20	74	-26.68%
2019/07/17	0	0.00	1	63.50	63.60	-1	65	-1.52%
2019/07/16	0	0.00	4	63.45	63.30	-4	66	-6.05%
2019/05/15	0	0.00	1	65.50	65.30	-1	115	-0.87%
2019/05/08	0	0.00	1	65.50	66.00	-1	116	-0.86%
2019/05/06	0	0.00	1	65.30	65.50	-1	116	-0.86%
2019/05/03	0	0.00	2	65.40	65.80	-2	116	-1.72%
2019/04/26	1	66.00	1	65.80	65.80	0	116	0.00%
2019/04/25	0	0.00	5	67.00	66.90	-5	113	-4.39%
2019/04/18	0	0.00	3	68.13	68.40	-3	116	-2.58%
2019/04/16	0	0.00	1	68.40	68.90	-1	116	-0.86%
2019/04/15	0	0.00	1	68.50	68.90	-1	118	-0.85%
2019/04/12	2	68.80	4	68.55	68.60	-2	118	-1.69%
2019/04/02	2	69.20	1	69.30	69.10	1	108	0.92%
2019/03/28	3	70.87	0	0.00	70.60	3	107	2.79%
2019/03/25	1	69.40	0	0.00	68.80	1	96	1.03%
2019/03/20	1	69.50	0	0.00	69.80	1	93	1.07%
2019/03/14	0	0.00	1	68.50	69.00	-1	91	-1.10%
2019/03/12	0	0.00	2	68.00	68.10	-2	88	-2.26%
2019/03/11	0	0.00	3	68.03	68.20	-3	88	-3.39%
2019/03/08	2	67.85	0	0.00	68.20	2	89	2.23%
2019/02/21	0	0.00	1	71.60	72.20	-1	84	-1.18%
2019/01/28	1	67.70	0	0.00	67.90	1	85	1.17%
2019/01/21	0	0.00	1	66.90	66.90	-1	88	-1.13%
2019/01/16	1	66.60	0	0.00	67.10	1	94	1.06%
2019/01/11	0	0.00	1	67.30	67.70	-1	101	-0.98%
2018/12/21	0	0.00	1	67.80	68.00	-1	166	-0.60%
2018/12/07	1	70.20	1	69.90	69.90	0	201	0.00%
2018/12/04	1	72.00	0	0.00	71.80	1	214	0.47%
2018/12/03	0	0.00	1	72.60	72.60	-1	217	-0.46%
2018/11/29	1	71.70	0	0.00	71.50	1	215	0.46%
2018/11/21	0	0.00	2	71.65	71.20	-2	218	-0.91%
2018/11/13	0	0.00	1	67.80	68.00	-1	218	-0.46%
2018/11/01	0	0.00	1	68.90	68.00	-1	228	-0.44%
2018/10/31	0	0.00	1	68.50	68.00	-1	229	-0.44%
2018/10/29	8	66.80	0	0.00	66.80	8	232	3.44%
2018/10/26	1	67.90	2	67.50	67.20	-1	235	-0.43%
2018/10/23	0	0.00	1	71.20	70.80	-1	236	-0.42%
2018/10/17	0.1	68.90	0	0.00	69.00	0.1	229	0.04%
2018/10/16	1	68.40	0	0.00	68.40	1	228	0.44%
2018/10/11	0	0.00	6	67.50	66.90	-6	230	-2.60%
2018/10/09	1	75.50	1	75.10	74.10	0	214	0.00%
2018/10/05	0	0.00	2	73.20	76.00	-2	216	-0.92%
2018/10/03	2	73.75	0	0.00	74.90	2	198	1.01%
2018/10/02	1	75.40	0	0.00	75.60	1	196	0.51%
2018/09/28	1	76.30	1	76.50	77.50	0	196	0.00%
2018/09/25	1	76.70	0	0.00	77.00	1	190	0.52%
2018/09/21	1	77.00	4	77.05	77.00	-3	188	-1.59%
2018/09/18	0	0.00	1	76.60	76.20	-1	187	-0.53%
2018/09/17	0	0.00	1	75.60	77.20	-1	189	-0.53%
2018/09/14	0	0.00	1	73.20	74.20	-1	190	-0.52%
2018/09/13	1	72.50	0	0.00	70.50	1	191	0.52%
2018/09/12	0	0.00	4	72.70	74.00	-4	187	-2.13%
2018/08/23	0	0.00	1	79.80	79.50	-1	373	-0.27%
2018/08/21	2	79.65	0	0.00	80.10	2	378	0.53%
2018/08/14	1	80.00	0	0.00	81.00	1	395	0.25%
2018/08/13	1	79.10	1	79.80	80.50	0	398	0.00%
2018/08/10	0	0.00	3	82.50	82.80	-3	393	-0.76%
2018/08/08	1	81.20	0	0.00	81.00	1	392	0.25%
2018/08/01	1	78.80	0	0.00	79.00	1	395	0.25%
2018/07/31	2	80.80	0	0.00	80.80	2	393	0.51%
2018/07/30	2	80.10	0	0.00	80.50	2	391	0.51%
2018/07/27	0	0.00	3	79.90	80.10	-3	390	-0.77%
2018/07/26	2	80.55	0	0.00	80.10	2	395	0.51%
2018/07/23	1	79.80	0	0.00	80.00	1	413	0.24%
2018/07/20	1	78.40	2	79.20	79.50	-1	420	-0.24%
2018/07/18	4	80.25	0	0.00	79.60	4	434	0.92%
2018/07/16	0	0.00	2	83.00	80.90	-2	438	-0.46%
2018/07/12	1	79.40	0	0.00	79.40	1	434	0.23%
2018/07/10	1	79.70	0	0.00	80.70	1	442	0.23%
2018/07/06	14	79.53	1	79.30	80.00	13	449	2.89%
2018/07/05	11	80.58	0	0.00	79.30	11	456	2.41%
2018/07/04	2	80.50	2	80.20	80.10	0	456	0.00%
2018/07/02	1	81.20	0	0.00	81.10	1	466	0.21%
2018/06/29	0	0.00	8	82.03	81.70	-8	470	-1.70%
2018/06/28	1	81.00	0	0.00	81.00	1	471	0.21%
2018/06/26	1	81.80	0	0.00	82.40	1	471	0.21%
2018/06/25	2	81.40	19	80.93	81.80	-17	471	-3.61%
2018/06/22	5	82.06	3	82.00	81.80	2	469	0.43%
2018/06/20	4	82.58	1	83.60	83.10	3	473	0.63%
2018/06/19	5	86.14	1	85.30	84.60	4	470	0.85%
2018/06/15	7	89.51	8	90.38	88.50	-1	461	-0.22%
2018/06/14	25	93.79	26	93.78	90.70	-1	450	-0.22%
2018/06/13	2	88.50	4	87.60	88.40	-2	364	-0.55%
2018/06/12	7	87.96	7	88.79	88.10	0	358	0.00%
2018/06/08	4	85.98	5	86.58	86.00	-1	362	-0.28%
2018/06/07	11	86.93	9	87.00	86.00	2	450	0.44%
2018/06/06	1	85.80	1	87.00	86.80	0	459	0.00%
2018/06/05	6	87.00	0	0.00	88.10	6	474	1.26%
2018/06/04	4	88.70	0	0.00	88.70	4	476	0.84%
2018/06/01	1	83.80	2	84.90	84.00	-1	470	-0.21%
2018/05/31	15	84.32	13	85.13	84.10	2	472	0.42%
2018/05/30	7	83.53	3	83.73	83.70	4	472	0.85%
2018/05/29	7	84.07	1	84.00	85.00	6	475	1.26%
2018/05/28	9	85.34	7	86.10	85.00	2	484	0.41%
2018/05/25	10	84.56	12	84.57	84.80	-2	484	-0.41%
2018/05/24	0	0.00	3	81.47	81.30	-3	475	-0.63%
2018/05/23	1	81.80	1	81.70	81.50	0	481	0.00%
2018/05/22	6	82.52	1	83.40	81.60	5	493	1.01%
2018/05/21	2	81.70	2	81.90	83.00	0	496	0.00%
2018/05/18	1	81.40	0	0.00	81.00	1	497	0.20%
2018/05/17	8	80.50	0	0.00	81.00	8	501	1.59%
2018/05/16	1	82.10	0	0.00	81.70	1	497	0.20%
2018/05/14	3	82.83	0	0.00	84.00	3	528	0.57%
2018/05/10	10	83.36	3	84.37	83.00	7	539	1.30%
2018/05/09	2	84.90	0	0.00	85.00	2	534	0.37%
2018/05/08	1	85.30	3	85.17	84.70	-2	536	-0.37%
2018/05/07	0	0.00	3	84.40	84.40	-3	540	-0.56%
2018/05/04	5	83.92	0	0.00	84.20	5	548	0.91%
2018/05/03	4	85.18	3	86.33	84.80	1	553	0.18%
2018/05/02	1	83.50	5	85.38	85.60	-4	552	-0.72%
2018/04/30	4	82.13	4	82.38	83.10	0	557	0.00%
2018/04/27	4	83.40	4	83.28	83.00	0	573	0.00%
2018/04/26	6	85.03	4	85.13	85.00	2	587	0.34%
2018/04/25	8	84.28	6	84.78	85.00	2	592	0.34%
2018/04/24	7	86.10	13	85.93	86.00	-6	592	-1.01%
2018/04/23	4	90.10	1	88.80	88.80	3	592	0.51%
2018/04/20	1	90.20	4	90.48	90.50	-3	602	-0.50%
2018/04/19	0	91.50	0	0.00	90.50	0	616	0.00%
2018/04/18	4	90.50	6	90.60	90.60	-2	637	-0.31%
2018/04/17	5	91.46	5	91.00	91.00	0	650	0.00%
2018/04/16	2	92.15	0	0.00	92.10	2	666	0.30%
2018/04/13	3	92.80	1	93.50	92.60	2	692	0.29%
2018/04/12	1	93.40	3	93.73	93.40	-2	736	-0.27%
2018/04/11	1	92.80	10	93.02	93.00	-9	804	-1.12%
2018/04/10	3	91.70	0	0.00	92.00	3	832	0.36%
2018/04/09	0	0.00	7	92.51	91.80	-7	921	-0.76%
2018/04/03	5	91.74	0	0.00	91.50	5	978	0.51%
2018/04/02	0	0.00	5	92.06	92.30	-5	1,137	-0.44%
2018/03/31	1	92.00	1	90.40	90.60	0	1,249	0.00%
2018/03/30	2	90.55	3	91.90	90.20	-1	1,281	-0.08%
2018/03/29	5	90.00	0	0.00	90.00	5	1,313	0.38%
2018/03/26	2	87.50	2	88.50	88.90	0	1,337	0.00%
2018/03/23	5	87.52	4	89.48	88.60	1	1,336	0.07%
2018/03/21	0	0.00	3	92.20	92.20	-3	1,327	-0.23%
2018/03/20	1	91.60	1	91.60	92.10	0	1,326	0.00%
2018/03/19	16	91.76	2	91.00	91.10	14	1,325	1.06%
2018/03/16	6	91.80	0	0.00	92.00	6	1,324	0.45%
2018/03/15	8	91.80	1	91.90	92.50	7	1,323	0.53%
2018/03/14	15	93.24	9	93.38	92.00	6	1,323	0.45%
2018/03/13	42	97.53	30	97.92	94.40	12	1,307	0.92%
2018/03/12	2	94.50	16	94.29	95.00	-14	1,221	-1.15%
2018/03/09	16	93.05	17	94.38	93.00	-1	1,217	-0.08%
2018/03/08	1	93.40	2	92.60	91.80	-1	1,207	-0.08%
2018/03/07	1	91.60	0	0.00	91.60	1	1,203	0.08%
2018/03/06	6	91.92	6	92.88	92.10	0	1,199	0.00%
2018/03/05	5	92.58	0	0.00	91.80	5	1,200	0.42%
2018/03/02	7	91.10	4	92.30	92.20	3	1,200	0.25%
2018/03/01	11	91.50	24	92.21	93.20	-13	1,206	-1.08%
2018/02/27	6	90.98	7	92.00	90.50	-1	1,201	-0.08%
2018/02/23	3	91.03	0	0.00	90.70	3	1,202	0.25%
2018/02/22	7	91.73	10	91.01	91.60	-3	1,202	-0.25%
2018/02/12	1	87.50	2	86.50	86.50	-1	1,197	-0.08%
2018/02/09	4	85.50	5	82.16	86.00	-1	1,201	-0.08%
2018/02/08	0	0.00	3	85.80	87.00	-3	1,230	-0.24%
2018/02/07	1	88.30	1	88.50	86.10	0	1,254	0.00%
2018/02/06	8	83.94	9	81.64	81.60	-1	1,269	-0.08%
2018/02/05	6	85.90	7	86.46	87.60	-1	1,264	-0.08%
2018/02/02	2	88.50	0	0.00	88.50	2	1,264	0.16%
2018/02/01	3	89.33	2	89.50	88.80	1	1,276	0.08%
2018/01/31	3	88.67	2	89.30	89.40	1	1,295	0.08%
2018/01/29	8	88.96	7	90.07	90.30	1	1,330	0.08%
2018/01/26	0	0.00	3	90.87	90.40	-3	1,333	-0.22%
2018/01/25	7	90.34	4	91.10	90.10	3	1,339	0.22%
2018/01/24	6	90.32	5	90.52	90.50	1	1,349	0.07%
2018/01/23	32	92.52	6	92.92	91.00	26	1,348	1.93%
2018/01/22	15	92.67	31	92.54	93.80	-16	1,352	-1.18%
2018/01/19	8	90.36	5	90.36	90.50	3	1,427	0.21%
2018/01/18	2	91.50	3	92.60	91.20	-1	1,426	-0.07%
2018/01/17	7	90.83	8	91.33	92.00	-1	1,431	-0.07%
2018/01/16	10	91.52	11	92.21	91.10	-1	1,437	-0.07%
2018/01/15	11	90.51	6	90.00	90.00	5	1,456	0.34%
2018/01/12	7	91.57	6	91.88	92.10	1	1,462	0.07%
2018/01/11	5	88.02	3	88.13	88.20	2	1,489	0.13%
2018/01/10	5	88.42	1	87.80	87.60	4	1,493	0.27%
2018/01/09	7	90.04	13	89.69	90.10	-6	1,483	-0.40%
2018/01/08	15	89.41	28	89.99	88.70	-13	1,469	-0.88%
2018/01/05	23	95.85	34	99.49	92.00	-11	1,437	-0.77%
2018/01/04	25	98.23	19	98.15	98.40	6	1,400	0.43%
2018/01/03	47	98.80	31	98.94	98.80	16	1,381	1.16%
2018/01/02	35	96.91	31	97.47	95.10	4	1,323	0.30%