豐祥-KY (5288)-新光-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
193.5
漲跌
▼3.0
漲幅
-1.53%
成交量
47張
產業
上市電機機械類股▼1.09%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	193.50	0	0.00	193.50	1	60	1.65%
2024/04/25	1	189.50	0	0.00	190.00	1	59	1.67%
2024/04/23	1	190.00	0	0.00	190.50	1	60	1.64%
2024/04/02	0	0.00	1	195.00	194.00	-1	62	-1.59%
2024/03/29	1	196.00	0	0.00	195.50	1	63	1.59%
2024/03/28	1	197.00	0	0.00	197.50	1	63	1.59%
2024/03/26	2	197.25	1	196.50	197.50	1	62	1.60%
2024/03/22	2	192.50	0	0.00	198.00	2	59	3.35%
2024/03/21	3	193.00	0	0.00	192.50	3	55	5.37%
2024/03/07	0	0.00	1	181.50	180.00	-1	45	-2.21%
2024/03/05	0	0.00	1	182.00	181.50	-1	44	-2.23%
2024/02/23	0	0.00	2	175.75	175.00	-2	40	-4.96%
2024/02/22	2	175.00	9	175.00	174.50	-7	39	-17.64%
2024/02/21	0	0.00	1	176.50	175.50	-1	38	-2.57%
2024/02/05	3	175.17	0	0.00	175.50	3	38	7.87%
2024/02/01	0	0.00	1	172.50	173.50	-1	38	-2.60%
2024/01/30	0	0.00	4	172.50	173.50	-4	38	-10.39%
2023/12/27	0	0.00	1	184.00	184.50	-1	31	-3.18%
2023/12/26	1	185.00	0	0.00	184.50	1	30	3.23%
2023/12/01	0	0.00	0.1	176.50	176.50	-0.1	29	-0.33%
2023/11/28	0.1	179.00	0	0.00	178.00	0.1	29	0.27%
2023/11/27	0	179.00	0	0.00	176.50	0	29	0.07%
2023/11/06	1	178.00	0	0.00	178.50	1	34	2.94%
2023/11/03	1	180.00	0	177.50	179.50	1	34	2.86%
2023/11/02	1	176.50	0	0.00	176.00	1	34	2.91%
2023/10/23	0	0.00	1	173.00	172.50	-1	44	-2.26%
2023/10/05	0	0.00	1	174.00	174.00	-1	72	-1.39%
2023/08/11	1	174.50	0	0.00	174.00	1	115	0.87%
2023/08/09	1	182.50	0	0.00	184.50	1	116	0.86%
2023/08/08	1	180.00	0	0.00	180.50	1	116	0.86%
2023/08/04	1	177.50	0	0.00	178.00	1	125	0.80%
2023/08/02	0	177.00	0	0.00	177.00	0	125	0.00%
2023/07/31	2	180.00	0	0.00	179.50	2	125	1.59%
2023/07/27	1	176.00	0	0.00	175.50	1	124	0.81%
2023/07/20	1	178.00	0	0.00	179.50	1	105	0.95%
2023/07/19	4	179.75	0	0.00	180.00	4	99	4.00%
2023/07/18	2	181.25	0	0.00	183.50	2	99	2.01%
2023/07/14	2	184.25	0	0.00	185.00	2	97	2.05%
2023/06/14	4	190.50	0	0.00	191.00	4	93	4.26%
2023/05/17	1	191.50	2	193.75	194.50	-1	108	-0.93%
2023/04/24	1	170.00	0	0.00	172.50	1	97	1.03%
2023/03/16	2	170.00	0	0.00	169.00	2	120	1.65%
2023/03/13	1	172.00	0	0.00	174.50	1	122	0.81%
2023/03/10	0	0.00	0	180.00	178.50	0	120	-0.02%
2023/03/06	1	186.50	1	185.50	185.50	0	119	0.00%
2023/03/03	0	185.00	0	0.00	185.00	0	113	0.02%
2023/02/24	5	176.70	0	0.00	176.00	5	108	4.59%
2023/02/03	0	0.00	5	180.50	179.50	-5	144	-3.45%
2023/01/16	0	0.00	1	166.50	166.00	-1	147	-0.68%
2023/01/09	0	0.00	2	170.00	170.00	-2	160	-1.25%
2022/12/20	2	156.00	0	0.00	155.50	2	206	0.97%
2022/12/16	2	162.00	0	0.00	160.50	2	205	0.97%
2022/12/15	3	165.50	0	0.00	165.00	3	204	1.47%
2022/12/09	0	0.00	2	174.50	174.00	-2	199	-1.00%
2022/12/01	2	170.50	0	0.00	170.50	2	208	0.96%
2022/11/30	1	168.00	0	0.00	171.00	1	207	0.48%
2022/11/11	1	167.50	1	169.50	166.50	0	190	0.00%
2022/10/21	1	163.00	0	0.00	165.50	1	174	0.57%
2022/10/12	18	187.00	19	187.37	187.00	-1	145	-0.69%
2022/10/05	1	186.00	0	0.00	183.50	1	130	0.76%
2022/09/29	0	0.00	4	168.00	171.00	-4	108	-3.67%
2022/08/09	0	0.00	2	153.75	154.50	-2	94	-2.12%
2022/08/08	0	0.00	1	153.50	152.00	-1	93	-1.07%
2022/08/05	0	0.00	1	149.50	149.50	-1	92	-1.08%
2022/08/04	0	0.00	3	144.50	146.50	-3	92	-3.23%
2022/07/28	0	0.00	1	153.00	153.00	-1	89	-1.12%
2022/06/10	1	167.50	1	168.50	168.00	0	64	0.00%
2022/06/09	1	165.00	1	163.50	163.50	0	60	0.00%
2022/05/30	0	0.00	1	153.00	152.50	-1	55	-1.82%
2022/05/27	0	0.00	1	152.00	152.00	-1	52	-1.89%
2022/05/25	1	152.00	0	0.00	152.00	1	53	1.88%
2022/04/25	0	0.00	1	153.00	153.50	-1	53	-1.86%
2022/04/20	1	152.00	0	0.00	154.00	1	53	1.88%
2022/04/19	2	152.50	0	0.00	153.00	2	54	3.70%
2022/04/12	1	151.50	0	0.00	152.00	1	58	1.72%
2022/03/16	1	148.00	0	0.00	147.50	1	63	1.58%
2022/03/14	1	148.50	0	0.00	148.50	1	63	1.58%
2022/03/07	0	0.00	8	146.00	145.50	-8	66	-11.98%
2022/03/04	0	0.00	2	152.00	152.50	-2	66	-3.02%
2022/02/16	0	0.00	6	155.08	156.50	-6	65	-9.20%
2022/02/15	8	155.88	2	154.50	154.00	6	64	9.31%
2022/01/19	1	149.50	0	0.00	148.50	1	71	1.41%
2022/01/10	4	152.00	0	0.00	154.00	4	78	5.08%
2021/12/29	9	154.17	0	0.00	153.50	9	81	11.08%
2021/12/23	2	147.50	0	0.00	148.50	2	77	2.59%
2021/12/10	2	153.00	0	0.00	153.00	2	81	2.46%
2021/09/22	2	138.00	0	0.00	136.00	2	104	1.92%
2021/07/14	0	0.00	1	164.50	159.00	-1	191	-0.52%
2021/07/08	1	174.00	0	0.00	174.00	1	195	0.51%
2021/06/24	0	0.00	1	170.50	174.00	-1	184	-0.54%
2021/06/23	1	169.00	0	0.00	168.50	1	175	0.57%
2021/06/22	0	0.00	1	154.50	157.50	-1	165	-0.60%
2021/06/17	1	153.00	0	0.00	153.50	1	163	0.61%
2021/05/11	5	148.00	0	0.00	149.00	5	209	2.39%
2021/05/10	0	0.00	1	152.50	152.00	-1	211	-0.47%
2021/05/03	15	162.10	14	162.43	158.50	1	233	0.43%
2021/04/28	0	0.00	1	154.50	155.00	-1	220	-0.45%
2021/04/27	1	153.00	0	0.00	154.00	1	218	0.46%
2021/04/14	5	136.50	0	0.00	137.50	5	194	2.58%
2021/03/10	0	0.00	4	128.00	128.00	-4	182	-2.20%
2021/03/04	0	0.00	1	134.00	134.50	-1	180	-0.55%
2021/03/02	0	0.00	2	134.50	134.50	-2	176	-1.14%
2021/02/25	3	135.33	0	0.00	134.50	3	165	1.81%
2021/02/24	0	0.00	2	130.75	131.00	-2	160	-1.24%
2021/02/02	0	0.00	2	126.75	128.00	-2	159	-1.25%
2021/01/29	12	124.79	12	126.13	125.00	0	153	0.00%
2021/01/28	2	125.00	1	125.00	125.00	1	151	0.66%
2021/01/27	3	126.50	4	124.63	124.50	-1	156	-0.64%
2021/01/26	0	0.00	4	119.00	117.00	-4	146	-2.73%
2021/01/22	0	0.00	2	113.00	113.50	-2	142	-1.40%
2021/01/18	0	0.00	2	113.25	113.50	-2	140	-1.42%
2021/01/15	5	114.00	0	0.00	112.50	5	140	3.55%
2021/01/12	5	115.00	0	0.00	115.00	5	139	3.59%
2021/01/06	1	119.00	0	0.00	112.50	1	140	0.71%
2020/12/14	0	0.00	2	107.00	107.00	-2	140	-1.42%
2020/12/11	0	0.00	5	107.50	107.50	-5	142	-3.51%
2020/12/02	0	0.00	7	110.00	108.50	-7	154	-4.54%
2020/11/30	1	109.50	1	109.50	110.00	0	164	0.00%
2020/11/27	1	109.50	2	110.50	110.50	-1	167	-0.60%
2020/11/26	0	0.00	1	112.00	112.50	-1	173	-0.58%
2020/11/25	0	0.00	2	109.50	109.50	-2	180	-1.11%
2020/11/19	0	0.00	2	107.00	107.00	-2	220	-0.91%
2020/11/18	0	0.00	2	105.75	106.00	-2	246	-0.81%
2020/11/12	0	0.00	3	105.00	105.00	-3	326	-0.92%
2020/11/11	0	0.00	1	103.50	103.50	-1	327	-0.30%
2020/11/06	0	0.00	1	103.00	102.00	-1	324	-0.32%
2020/11/05	0	0.00	6	102.08	101.00	-6	328	-1.83%
2020/11/04	0	0.00	4	100.83	101.50	-4	327	-1.22%
2020/11/03	1	94.20	0	0.00	94.30	1	317	0.31%
2020/11/02	1	94.20	0	0.00	94.30	1	319	0.31%
2020/10/30	2	94.65	0	0.00	94.30	2	326	0.61%
2020/10/21	0	0.00	1	98.20	98.20	-1	358	-0.28%
2020/10/19	0	0.00	1	97.80	98.00	-1	414	-0.24%
2020/10/16	1	97.70	1	98.00	97.70	0	415	0.00%
2020/10/15	2	99.20	0	0.00	98.30	2	419	0.48%
2020/09/25	1	95.00	1	96.10	95.00	0	440	0.00%
2020/09/24	4	98.73	0	0.00	97.60	4	443	0.90%
2020/09/23	5	101.10	1	100.00	100.50	4	442	0.90%
2020/09/22	6	101.17	0	0.00	101.50	6	440	1.36%
2020/09/18	1	103.50	0	0.00	103.50	1	439	0.23%
2020/09/15	2	103.00	0	0.00	103.00	2	445	0.45%
2020/09/14	2	103.50	3	103.50	103.50	-1	440	-0.23%
2020/09/10	2	107.75	0.1	105.50	105.00	1.9	441	0.43%
2020/09/09	2	109.50	1	109.00	109.50	1	438	0.23%
2020/09/07	0	0.00	1	114.00	111.00	-1	440	-0.23%
2020/09/04	3	111.67	3	111.50	112.50	0	442	0.00%
2020/09/03	0	0.00	2	115.25	114.00	-2	434	-0.46%
2020/09/02	1	113.50	0	0.00	114.00	1	437	0.23%
2020/09/01	4.5	115.06	2	116.50	114.50	2.5	436	0.57%
2020/08/31	1	118.00	2	120.25	118.50	-1	441	-0.23%
2020/08/28	4	118.50	0	0.00	117.50	4	435	0.92%
2020/08/27	2	116.00	2	118.50	118.00	0	434	0.00%
2020/08/26	2	117.25	6	117.33	117.00	-4	421	-0.95%
2020/08/25	10	112.45	23	112.46	114.00	-13	409	-3.17%
2020/08/24	6	111.67	17	112.94	112.50	-11	399	-2.75%
2020/08/21	13	107.27	98	110.69	107.50	-85	375	-22.64%
2020/08/20	10.1	99.78	2	103.00	103.00	8.1	350	2.31%
2020/08/19	5	105.10	18	103.08	102.00	-13	341	-3.80%
2020/08/18	16	101.81	3	103.50	105.00	13	313	4.14%
2020/08/17	4	102.00	8	102.06	103.00	-4	308	-1.29%
2020/08/14	0	0.00	12	101.79	102.00	-12	311	-3.86%
2020/08/13	10	101.35	0	0.00	102.00	10	311	3.21%
2020/08/12	4	100.50	1	99.50	102.00	3	313	0.96%
2020/08/11	9	99.43	0	0.00	99.40	9	311	2.89%
2020/08/10	4	98.18	0	0.00	100.50	4	306	1.30%
2020/08/07	1	97.40	0	0.00	98.60	1	306	0.33%
2020/08/05	0	0.00	2	94.30	100.00	-2	315	-0.63%
2020/07/31	8	95.04	0	0.00	95.20	8	350	2.28%
2020/07/29	3	94.27	0	0.00	95.10	3	365	0.82%
2020/07/28	23	95.77	0	0.00	94.30	23	365	6.30%
2020/07/27	33	98.74	0	0.00	98.00	33	361	9.12%
2020/07/24	6	106.17	2	106.75	102.00	4	358	1.12%
2020/07/23	4	105.13	5	107.90	109.50	-1	335	-0.30%
2020/07/21	1	99.60	1	100.00	99.70	0	311	0.00%
2020/07/16	1	97.50	1	97.80	98.30	0	317	0.00%
2020/07/14	0	0.00	1	97.70	97.80	-1	325	-0.31%
2020/07/13	1	96.00	0	0.00	96.80	1	326	0.31%
2020/07/10	0	0.00	1	96.20	96.30	-1	333	-0.30%
2020/07/08	2	98.80	0	0.00	99.00	2	339	0.59%
2020/07/07	4	100.03	1	99.00	99.30	3	346	0.87%
2020/07/06	4	100.50	4	100.25	101.00	0	347	0.00%
2020/07/03	4	97.85	0	0.00	96.50	4	347	1.15%
2020/07/01	0	0.00	2	96.20	96.00	-2	358	-0.56%
2020/06/30	1	95.00	0	0.00	95.40	1	360	0.28%
2020/06/29	0	0.00	1	93.80	94.30	-1	362	-0.28%
2020/06/24	1	94.60	0	0.00	94.00	1	364	0.27%
2020/06/22	1	96.00	0	0.00	95.00	1	365	0.27%
2020/06/19	0	0.00	2	97.00	96.90	-2	360	-0.55%
2020/06/18	1	96.40	1	96.80	96.80	0	359	0.00%
2020/06/15	6	95.95	0	0.00	96.00	6	361	1.66%
2020/06/12	0	0.00	2	97.00	97.10	-2	360	-0.55%
2020/06/11	3	98.83	0	0.00	97.70	3	362	0.83%
2020/06/09	3	106.00	0	0.00	104.50	3	360	0.83%
2020/06/01	0	0.00	6	97.50	97.00	-6	338	-1.77%
2020/05/29	3	95.90	19	95.84	95.80	-16	337	-4.74%
2020/05/28	4	97.10	0	0.00	96.70	4	336	1.19%
2020/05/26	3	96.70	2	99.85	98.60	1	335	0.30%
2020/05/25	1	97.30	1	95.20	97.20	0	327	0.00%
2020/05/21	1	97.00	0	0.00	97.00	1	319	0.31%
2020/05/19	0	0.00	1	96.20	96.50	-1	312	-0.32%
2020/05/18	0	0.00	1	93.00	92.70	-1	306	-0.33%
2020/05/15	1	92.30	1	92.40	92.70	0	305	0.00%
2020/05/14	0	0.00	1	92.80	92.30	-1	305	-0.33%
2020/05/13	11	92.30	1	91.40	92.50	10	302	3.31%
2020/05/11	16	93.10	1	93.40	93.00	15	287	5.22%
2020/05/08	0	0.00	1	102.00	102.00	-1	261	-0.38%
2020/05/07	2	99.50	3	99.90	99.50	-1	248	-0.40%
2020/05/06	2	97.40	7	98.03	98.30	-5	241	-2.07%
2020/05/05	12	98.98	5	98.78	97.30	7	237	2.95%
2020/05/04	0	0.00	2	97.00	97.70	-2	222	-0.90%
2020/04/29	10	95.30	0	0.00	94.80	10	212	4.71%
2020/04/27	0	0.00	1	92.50	92.00	-1	207	-0.48%
2020/04/24	1	91.40	0	0.00	91.70	1	203	0.49%
2020/04/23	1	92.50	1	92.90	92.20	0	201	0.00%
2020/04/22	0	0.00	1	92.40	93.20	-1	195	-0.51%
2020/04/20	1	94.80	1	95.20	95.10	0	187	0.00%
2020/04/15	1	97.70	0	0.00	101.00	1	176	0.57%
2020/04/13	1	94.70	5	95.20	97.00	-4	167	-2.40%
2020/04/10	1	90.00	1	92.00	94.20	0	161	0.00%
2020/04/09	1	92.00	1	92.90	90.60	0	153	0.00%
2020/04/08	1	89.20	0	0.00	92.20	1	147	0.68%
2020/04/07	1	84.50	1	89.00	89.20	0	139	0.00%
2020/03/24	1	84.30	0	0.00	84.80	1	100	1.00%
2020/03/19	2	83.50	0	0.00	83.00	2	97	2.04%
2020/03/17	0	0.00	6	93.82	93.50	-6	94	-6.37%
2020/03/16	2	99.70	0	0.00	97.00	2	90	2.21%
2020/03/13	1	104.00	0	0.00	101.50	1	88	1.13%
2020/03/12	2	110.25	1	111.00	111.50	1	84	1.19%
2020/02/26	0	0.00	1	123.00	121.50	-1	76	-1.30%
2020/01/16	2	123.50	0	0.00	123.50	2	75	2.66%
2020/01/07	0	0.00	107	116.36	117.50	-107	78	-135.76%	大賣/鉅額交易
2020/01/06	1	119.50	0.1	119.00	119.00	0.9	79	1.14%
2020/01/03	0	0.00	26.1	120.58	121.00	-26.1	83	-31.19%
2019/12/04	1	122.00	1	122.50	123.00	0	121	0.00%
2019/11/20	0	0.00	0.4	121.00	121.00	-0.4	128	-0.31%
2019/11/13	0	0.00	0.2	121.50	121.50	-0.2	140	-0.11%
2019/10/08	1	118.00	0.2	118.50	118.50	0.8	209	0.36%
2019/10/07	1	122.00	0	0.00	121.50	1	209	0.48%
2019/10/03	1	123.50	0	0.00	124.00	1	222	0.45%
2019/10/02	1	124.50	1	125.50	125.50	0	224	0.00%
2019/09/27	2	127.50	0	0.00	126.50	2	229	0.87%
2019/09/23	0	0.00	1	130.00	129.50	-1	256	-0.39%
2019/09/19	1	128.00	1	129.00	129.50	0	258	0.00%
2019/09/18	5	127.80	0	0.00	128.00	5	263	1.90%
2019/09/17	3	129.50	0	0.00	129.50	3	261	1.15%
2019/09/12	0	0.00	1	134.00	133.00	-1	266	-0.38%
2019/09/10	5	132.60	5	132.00	132.50	0	272	0.00%
2019/09/09	6	133.67	0	0.00	132.50	6	277	2.16%
2019/09/06	0	0.00	6	131.67	133.50	-6	280	-2.14%
2019/09/02	1	129.00	0	0.00	129.50	1	307	0.33%
2019/08/30	1	130.00	1	132.00	130.00	0	326	0.00%
2019/08/26	1	128.00	0	0.00	128.00	1	364	0.27%
2019/08/23	1	129.50	0	0.00	130.00	1	366	0.27%
2019/08/22	1	129.50	1	131.00	131.00	0	383	0.00%
2019/08/21	2	129.25	1	130.50	130.00	1	385	0.26%
2019/08/20	2	130.25	1	130.50	130.00	1	393	0.25%
2019/08/19	3	131.00	2	131.50	131.50	1	409	0.24%
2019/08/16	2	136.75	0	0.00	136.50	2	406	0.49%
2019/08/14	0	0.00	3	135.00	136.00	-3	397	-0.75%
2019/08/13	0	0.00	1	133.50	133.00	-1	397	-0.25%
2019/08/12	0	0.00	2	133.50	132.50	-2	403	-0.50%
2019/08/08	0	0.00	1	131.00	131.50	-1	410	-0.24%
2019/08/07	3	129.67	0	0.00	129.50	3	414	0.72%
2019/08/06	2	129.00	0	0.00	131.50	2	418	0.48%
2019/08/05	1	131.00	1	132.50	130.50	0	425	0.00%
2019/08/02	2	131.75	2	132.75	132.00	0	431	0.00%
2019/08/01	1	134.00	1	135.00	134.00	0	441	0.00%
2019/07/31	1	131.50	2	134.00	134.00	-1	447	-0.22%
2019/07/30	2	132.75	2	134.25	133.00	0	448	0.00%
2019/07/26	0	0.00	1	135.50	135.50	-1	450	-0.22%
2019/07/25	1	133.50	3	134.17	134.50	-2	449	-0.45%
2019/07/23	0	0.00	3	131.83	132.50	-3	448	-0.67%
2019/07/18	4	130.88	0	0.00	129.00	4	449	0.89%
2019/07/17	2	130.75	2	132.75	131.50	0	464	0.00%
2019/07/16	1	131.50	1	133.00	132.00	0	466	0.00%
2019/07/15	5	132.40	0	0.00	132.00	5	467	1.07%
2019/07/10	3	135.00	18	132.11	135.00	-15	473	-3.17%
2019/07/08	1	133.00	1	135.00	136.50	0	491	0.00%
2019/07/04	0	0.00	2	137.50	137.50	-2	509	-0.39%
2019/07/02	2	136.00	2	135.75	136.00	0	522	0.00%
2019/07/01	8	133.25	10	132.25	136.00	-2	530	-0.38%
2019/06/26	5	129.50	0	0.00	130.00	5	529	0.94%
2019/06/25	2	130.00	0	0.00	130.00	2	530	0.38%
2019/06/21	1	130.50	0	0.00	130.50	1	526	0.19%
2019/06/20	0	0.00	5	130.00	130.00	-5	527	-0.95%
2019/06/13	8	130.69	3	131.50	131.00	5	561	0.89%
2019/06/10	1	130.00	1	129.50	130.00	0	572	0.00%
2019/06/06	1	125.00	4	125.50	126.00	-3	566	-0.53%
2019/06/05	0	0.00	3	131.00	132.00	-3	555	-0.54%
2019/06/03	5	134.20	22	135.66	135.00	-17	562	-3.02%
2019/05/31	2	142.50	2	141.00	142.00	0	547	0.00%
2019/05/30	1	144.00	2	143.50	144.00	-1	559	-0.18%
2019/05/29	8	148.88	6	146.50	143.50	2	575	0.35%
2019/05/28	0	0.00	1	146.50	148.50	-1	582	-0.17%
2019/05/27	13	147.50	1	149.50	146.50	12	603	1.99%
2019/05/24	2	150.75	2	150.50	150.00	0	655	0.00%
2019/05/20	12	141.75	40	140.00	142.00	-28	759	-3.68%
2019/05/17	7	140.64	7	141.00	142.00	0	767	0.00%
2019/05/16	6	143.67	0	0.00	140.50	6	775	0.77%
2019/05/15	5	146.60	1	144.50	147.00	4	782	0.51%
2019/05/14	13	143.73	7	144.00	143.00	6	786	0.76%
2019/05/13	3	144.17	1	144.50	144.50	2	804	0.25%
2019/05/10	20	140.25	18	142.03	140.50	2	801	0.25%
2019/05/09	21	142.95	0	0.00	143.00	21	807	2.60%
2019/05/03	0	0.00	2	151.50	151.00	-2	834	-0.24%
2019/05/02	2	152.00	0	0.00	151.50	2	846	0.24%
2019/04/25	4	153.63	5	153.50	153.50	-1	947	-0.11%
2019/04/24	7	157.93	6	157.42	157.00	1	1,006	0.10%
2019/04/23	15	158.87	4	156.50	157.00	11	1,026	1.07%
2019/04/18	2	154.75	0	0.00	150.00	2	1,031	0.19%
2019/04/17	0	0.00	1	156.00	155.00	-1	1,050	-0.10%
2019/04/16	3	154.67	3	152.33	155.00	0	1,067	0.00%
2019/04/15	14	145.68	15	150.17	154.00	-1	1,089	-0.09%
2019/04/10	2	145.50	3	146.00	145.50	-1	1,075	-0.09%
2019/04/09	0	0.00	1	142.50	141.50	-1	1,065	-0.09%
2019/04/08	5	140.20	7	141.64	142.00	-2	1,075	-0.19%
2019/04/03	7	136.57	8	137.94	139.00	-1	1,074	-0.09%
2019/04/02	0	0.00	5	134.80	134.00	-5	1,083	-0.46%
2019/04/01	3	130.67	3	133.00	130.50	0	1,091	0.00%
2019/03/29	2	133.50	1	135.00	134.00	1	1,105	0.09%
2019/03/28	2	133.00	2	132.75	132.50	0	1,149	0.00%
2019/03/27	0	0.00	1	132.00	132.50	-1	1,169	-0.09%
2019/03/26	2	130.75	1	132.50	131.50	1	1,223	0.08%
2019/03/25	2	130.25	2	131.25	129.50	0	1,236	0.00%
2019/03/22	0	0.00	2	133.00	133.50	-2	1,253	-0.16%
2019/03/21	8	129.69	7	130.79	129.00	1	1,269	0.08%
2019/03/20	1	134.00	0	0.00	134.00	1	1,313	0.08%
2019/03/19	1	135.00	1	135.00	135.00	0	1,345	0.00%
2019/03/18	2	138.00	1	139.50	136.50	1	1,400	0.07%
2019/03/15	1	137.50	3	135.83	135.00	-2	1,410	-0.14%
2019/03/13	2	135.00	1	136.50	135.50	1	1,418	0.07%
2019/03/12	1	133.00	2	133.50	133.00	-1	1,444	-0.07%
2019/03/11	2	134.50	0	0.00	133.00	2	1,445	0.14%
2019/03/08	4	136.38	5	138.30	138.50	-1	1,438	-0.07%
2019/03/07	4	137.88	2	136.75	136.00	2	1,432	0.14%
2019/03/06	1	138.00	3	141.67	142.50	-2	1,423	-0.14%
2019/03/05	2	141.25	2	142.50	139.00	0	1,414	0.00%
2019/03/04	12	143.29	6	140.25	141.00	6	1,397	0.43%
2019/02/27	10	145.40	11	144.73	147.00	-1	1,378	-0.07%
2019/02/26	9	142.56	6	142.58	142.50	3	1,352	0.22%
2019/02/25	27	144.72	36	144.65	143.50	-9	1,328	-0.68%
2019/02/22	22	140.45	25	139.08	135.00	-3	1,267	-0.24%
2019/02/21	15	137.37	9	137.33	141.00	6	1,218	0.49%
2019/02/19	3	130.33	4	130.25	128.00	-1	1,148	-0.09%
2019/02/18	2	130.50	3	131.83	130.00	-1	1,137	-0.09%
2019/02/15	7	129.79	10	129.85	129.50	-3	1,126	-0.27%
2019/02/14	6	125.92	8	126.75	129.50	-2	1,110	-0.18%
2019/02/13	2	123.25	2	124.25	124.50	0	1,094	0.00%
2019/02/12	9	125.56	8	126.44	125.00	1	1,084	0.09%
2019/02/11	4	122.00	6	121.50	121.50	-2	1,060	-0.19%
2019/01/30	10	123.70	10	124.50	123.00	0	1,054	0.00%
2019/01/29	13	122.73	16	121.38	123.00	-3	1,040	-0.29%
2019/01/28	5	118.40	3	118.67	117.50	2	1,016	0.20%
2019/01/25	1	116.50	3	117.50	118.00	-2	1,005	-0.20%
2019/01/24	5	116.60	6	116.92	116.50	-1	997	-0.10%
2019/01/23	7	118.93	4	118.75	120.00	3	985	0.30%
2019/01/22	3	116.83	1	116.50	116.50	2	971	0.21%
2019/01/21	9	126.33	10	124.80	122.00	-1	955	-0.10%
2019/01/18	7	128.57	6	128.25	130.00	1	933	0.11%
2019/01/17	31	131.60	20	128.83	125.50	11	910	1.21%
2019/01/16	13	129.15	20	129.18	134.00	-7	855	-0.82%
2019/01/15	8	122.25	7	123.00	122.00	1	790	0.13%
2019/01/14	2	116.00	2	116.00	116.50	0	762	0.00%
2019/01/11	4	117.88	3	118.50	116.00	1	754	0.13%
2019/01/10	6	116.42	6	116.42	117.00	0	738	0.00%
2019/01/09	4	120.00	9	116.39	113.50	-5	726	-0.69%
2019/01/08	7	119.57	6	120.58	119.00	1	700	0.14%
2019/01/07	9	116.00	11	116.00	120.00	-2	673	-0.30%
2019/01/04	6	110.92	1	110.00	110.50	5	644	0.78%
2018/12/28	1	112.00	1	112.50	112.00	0	615	0.00%
2018/12/27	1	114.00	1	116.00	113.00	0	606	0.00%
2018/12/26	2	113.50	2	112.00	113.00	0	588	0.00%
2018/12/25	4	114.75	5	115.20	115.00	-1	575	-0.17%
2018/12/24	9	121.94	5	121.30	118.50	4	554	0.72%
2018/12/22	5	121.00	3	121.67	122.50	2	537	0.37%
2018/12/21	13	117.00	13	116.92	122.00	0	515	0.00%
2018/12/20	3	114.33	3	112.33	111.50	0	466	0.00%
2018/12/19	29	116.05	36	116.54	115.00	-7	444	-1.57%
2018/12/18	3	110.67	3	109.67	111.00	0	386	0.00%
2018/12/17	4	110.63	2	110.25	110.50	2	370	0.54%
2018/12/14	4	109.25	8	109.25	110.00	-4	346	-1.16%
2018/12/13	20	108.55	18	108.72	108.50	2	318	0.63%
2018/12/12	3	104.50	15	104.53	106.00	-12	255	-4.70%
2018/12/11	36	101.93	19	103.74	104.50	17	215	7.87%
2018/12/10	0	0.00	1	97.30	98.00	-1	151	-0.66%
2018/12/05	3	95.73	5	96.80	95.00	-2	109	-1.82%
2018/12/04	1	93.80	0	0.00	94.20	1	70	1.42%
2018/12/03	1	91.50	0	0.00	91.70	1	61	1.62%
2018/11/15	0	0.00	1	93.30	93.00	-1	48	-2.06%
2018/11/06	1	88.80	0	0.00	88.80	1	45	2.20%
2018/08/28	0	0.00	2	88.60	88.60	-2	66	-3.02%
2018/08/16	0	0.00	0.1	92.50	92.50	-0.1	68	-0.20%
2018/08/07	0	0.00	1	93.50	93.50	-1	61	-1.62%
2018/08/06	1	94.20	1	94.00	94.00	0	61	0.00%
2018/05/25	1	86.00	0	0.00	86.10	1	80	1.25%
2018/05/24	1	86.10	0	0.00	86.70	1	79	1.25%
2018/05/08	0	0.00	1	87.30	87.80	-1	85	-1.16%
2018/03/27	0	0.00	1	86.20	85.80	-1	195	-0.51%
2018/03/08	0	0.00	1	80.10	80.40	-1	195	-0.51%
2018/01/30	1	84.10	0	0.00	84.10	1	221	0.45%
2018/01/29	0	0.00	1	85.40	85.40	-1	223	-0.45%
2018/01/16	4	85.83	1	86.00	85.40	3	233	1.29%
2018/01/09	3	85.43	1	85.30	83.00	2	231	0.86%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音