寶島科 (5312)-新光-台中券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
79張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	106.50	106.00	0	204	-0.01%
2024/05/29	0	0.00	1	108.00	107.00	-1	205	-0.49%
2024/05/27	1	106.00	3	107.00	107.00	-2	211	-0.94%
2024/05/22	2	109.00	0	0.00	109.00	2	216	0.92%
2024/05/20	0	0.00	1	108.50	109.50	-1	217	-0.46%
2024/05/16	1	106.50	0	0.00	106.00	1	218	0.46%
2024/05/15	0.1	107.50	0	0.00	106.00	0.1	217	0.03%
2024/05/09	0.2	104.18	0	0.00	103.50	0.2	210	0.07%
2024/05/08	0.1	104.92	0	0.00	105.00	0.1	210	0.06%
2024/04/30	0.1	104.00	0	0.00	104.00	0.1	214	0.05%
2024/04/29	0.2	103.00	0	0.00	103.00	0.2	211	0.08%
2024/04/24	0.2	103.80	0	0.00	103.50	0.2	213	0.10%
2024/04/23	0	0.00	0	104.00	103.50	0	213	0.00%
2024/04/22	0	0.00	1	102.00	102.00	-1	213	-0.47%
2024/04/19	1.2	98.84	0	0.00	100.50	1.2	211	0.57%
2024/04/17	1.2	100.24	1	103.00	101.50	0.2	205	0.09%
2024/04/16	5	100.70	1	100.50	100.00	4	205	1.95%
2024/04/15	1	105.00	0.2	105.50	105.00	0.8	202	0.40%
2024/04/12	0	0.00	0.2	106.00	105.50	-0.2	199	-0.11%
2024/04/10	1	110.50	0	0.00	110.50	1	194	0.51%
2024/04/09	0	0.00	0.2	112.00	110.00	-0.2	191	-0.10%
2024/03/29	0.2	106.50	0.4	105.50	105.00	-0.2	175	-0.11%
2024/03/28	0.1	110.00	1	110.00	109.00	-0.9	169	-0.53%
2024/03/25	0.3	108.00	0	0.00	109.00	0.3	161	0.19%
2024/03/22	1	107.00	1	105.50	106.00	0	156	0.00%
2024/03/21	1	108.50	0	0.00	106.50	1	155	0.64%
2024/03/19	2	111.75	2	109.00	105.50	0	150	0.00%
2024/03/18	0.3	102.50	5	101.81	102.50	-4.8	137	-3.45%
2024/03/15	0.4	102.46	0	0.00	102.50	0.4	135	0.27%
2024/03/14	3	100.50	3	101.50	100.50	0	134	0.00%
2024/03/13	0	0.00	0.5	102.00	100.00	-0.5	127	-0.39%
2024/03/12	5	100.60	2	100.25	101.00	3	123	2.43%
2024/03/11	0.2	99.80	0	0.00	98.20	0.2	113	0.18%
2024/03/08	0	0.00	0.3	99.50	99.00	-0.3	109	-0.27%
2024/03/07	2	95.40	0	94.60	95.00	2	97	2.02%
2024/03/05	0	0.00	0	92.10	92.30	0	92	-0.02%
2024/03/04	0	0.00	0	92.10	91.90	0	91	-0.03%
2024/03/01	0	0.00	1	92.70	92.50	-1	91	-1.10%
2024/02/29	0	0.00	0.5	92.50	92.80	-0.5	90	-0.53%
2024/02/27	0	0.00	2	91.00	90.70	-2	85	-2.36%
2024/02/26	0	0.00	0.1	88.90	89.50	-0.1	84	-0.08%
2024/02/21	2	88.70	0	0.00	88.70	2	83	2.39%
2024/02/20	0.4	89.01	0	0.00	89.00	0.4	82	0.51%
2024/02/19	0	87.60	0	0.00	87.20	0	79	0.06%
2024/02/01	0	0.00	1	87.30	87.20	-1	90	-1.14%
2024/01/31	0	0.00	0	88.00	87.70	0	91	-0.03%
2024/01/30	1	88.00	0.5	86.19	88.00	0.5	95	0.52%
2024/01/26	0	0.00	1.1	84.96	86.10	-1.1	92	-1.14%
2024/01/24	0	85.20	0	0.00	85.10	0	91	0.03%
2024/01/22	0.1	84.97	0	0.00	85.20	0.1	89	0.08%
2024/01/19	0.1	84.50	0	84.50	84.50	0	88	0.05%
2024/01/16	1	84.30	0	0.00	84.60	1	86	1.15%
2024/01/08	6.3	83.83	0	83.50	83.40	6.3	83	7.53%
2024/01/05	1	83.50	0	0.00	83.50	1	82	1.21%
2023/12/27	0	0.00	0.2	83.90	83.60	-0.2	85	-0.20%
2023/12/25	0.1	83.50	0	0.00	83.50	0.1	86	0.12%
2023/12/22	0	0.00	0	83.50	83.50	0	86	-0.04%
2023/12/21	0	83.90	0	0.00	83.50	0	87	0.03%
2023/12/20	0	0.00	0	84.00	83.70	0	87	-0.01%
2023/12/19	0.4	84.00	0	0.00	83.60	0.4	86	0.46%
2023/12/12	0	83.30	0	0.00	85.00	0	84	0.04%
2023/12/11	0	83.50	0	83.60	83.40	0	80	0.02%
2023/12/06	0	84.50	1	83.60	84.10	-1	80	-1.20%
2023/12/04	0	83.40	0.2	83.64	83.00	-0.2	79	-0.25%
2023/11/30	0	0.00	1	84.30	84.20	-1	76	-1.31%
2023/11/29	0	0.00	0.1	84.57	84.40	-0.1	76	-0.11%
2023/11/28	0	84.10	1	84.39	84.40	-1	76	-1.29%
2023/11/27	0	84.40	0	0.00	84.20	0	76	0.04%
2023/11/24	1.3	84.76	0	0.00	84.90	1.3	77	1.67%
2023/11/22	1	84.10	4	84.03	83.80	-3	76	-3.92%
2023/11/21	2.2	84.18	0	0.00	84.70	2.2	76	2.94%
2023/11/20	2	83.05	2	83.10	83.10	0	74	-0.03%
2023/11/17	0	0.00	5	81.86	81.90	-5	73	-6.76%
2023/11/16	0.1	81.60	0	0.00	81.10	0.1	75	0.07%
2023/11/15	1	80.90	0	0.00	81.60	1	74	1.34%
2023/11/14	0.1	82.70	0	0.00	82.00	0.1	73	0.08%
2023/11/13	1.2	80.77	0	0.00	80.50	1.2	71	1.60%
2023/11/10	2	81.80	0	82.00	81.00	2	71	2.77%
2023/11/09	1	82.70	1	82.70	82.70	0	71	0.00%
2023/11/08	1.7	84.52	2	85.10	85.40	-0.3	76	-0.37%
2023/11/07	1.1	84.49	7	83.66	84.40	-5.9	77	-7.66%
2023/11/06	0	0.00	1	81.50	81.50	-1	82	-1.22%
2023/11/02	0	0.00	1	79.90	80.10	-1	85	-1.17%
2023/10/30	2	80.00	0	0.00	79.90	2	89	2.22%
2023/10/25	0	0.00	1	80.30	80.50	-1	102	-0.98%
2023/10/23	0	0.00	1	79.50	79.50	-1	105	-0.94%
2023/10/17	1	80.20	2	81.50	80.10	-1	114	-0.88%
2023/10/13	1	79.70	0	0.00	79.60	1	117	0.85%
2023/10/11	2.5	79.54	0	0.00	78.90	2.5	121	2.05%
2023/10/04	0	79.50	0.2	79.70	79.10	-0.2	146	-0.13%
2023/10/03	1	79.50	0	0.00	79.50	1	150	0.67%
2023/08/23	0	0.00	3	77.10	77.60	-3	283	-1.06%
2023/08/22	0	0.00	119	77.65	77.80	-119	293	-40.60%	大賣/鉅額交易
2023/08/18	0.1	79.50	0	0.00	79.00	0.1	307	0.03%
2023/08/16	0	77.50	0	0.00	80.40	0	315	0.01%
2023/08/14	4	77.18	1	78.50	78.50	3	323	0.93%
2023/08/11	1	80.10	0	0.00	79.40	1	331	0.30%
2023/08/10	2	81.36	24	80.90	80.20	-22	335	-6.54%
2023/08/09	1	86.50	0	0.00	86.30	1	333	0.30%
2023/08/08	0	0.00	1	85.60	85.60	-1	335	-0.30%
2023/08/04	1.1	82.55	0	0.00	83.30	1.1	341	0.32%
2023/08/02	0.2	83.72	0	0.00	82.60	0.2	341	0.05%
2023/08/01	0.3	85.50	0	0.00	84.90	0.3	340	0.07%
2023/07/31	0	88.90	0	0.00	88.70	0	340	0.00%
2023/07/28	2	86.65	1	86.50	87.50	1	337	0.30%
2023/07/27	1	88.82	0	0.00	88.70	1	331	0.31%
2023/07/26	1	90.20	0	0.00	89.90	1	329	0.30%
2023/07/20	0	0.00	3	94.57	93.50	-3	323	-0.93%
2023/07/17	0	0.00	1	92.40	92.10	-1	317	-0.31%
2023/07/14	0	0.00	1.5	92.93	92.10	-1.5	317	-0.47%
2023/07/13	2	91.85	1	93.50	91.80	1	314	0.32%
2023/07/12	1	94.20	5	93.64	93.80	-4	310	-1.29%
2023/07/11	3.5	89.47	2	92.20	92.50	1.5	297	0.50%
2023/07/10	0	0.00	1.1	86.58	88.20	-1.1	288	-0.36%
2023/07/07	1	85.10	0	0.00	84.80	1	285	0.35%
2023/07/04	0	0.00	0.1	83.60	84.10	-0.1	284	-0.03%
2023/07/03	1	84.27	1	84.20	84.00	0	283	0.01%
2023/06/29	0	87.20	0	0.00	86.20	0	274	0.01%
2023/06/26	0	0.00	5	86.40	86.90	-5	270	-1.85%
2023/06/16	0	0.00	1	87.80	86.30	-1	263	-0.38%
2023/06/15	5	86.48	6	87.02	86.60	-1	259	-0.38%
2023/06/14	1	89.40	1	89.60	89.30	0	252	0.00%
2023/06/13	0	0.00	1	92.50	91.40	-1	247	-0.40%
2023/06/12	1	90.40	1	89.40	90.20	0	237	0.00%
2023/06/08	0	0.00	1	90.70	90.20	-1	225	-0.44%
2023/06/07	1	88.10	0	0.00	90.60	1	222	0.45%
2023/06/05	1	87.80	1	87.90	87.90	0	212	0.00%
2023/06/01	2	85.75	0	0.00	87.00	2	200	1.00%
2023/05/30	1	79.50	0	0.00	79.20	1	174	0.57%
2023/05/29	0	0.00	2	78.76	79.30	-2	170	-1.19%
2023/05/26	1	78.00	0	0.00	78.40	1	167	0.60%
2023/05/22	0	0.00	1	76.80	75.70	-1	134	-0.74%
2023/05/19	1	76.50	0	0.00	76.00	1	129	0.77%
2023/05/18	1	76.50	0	0.00	76.80	1	125	0.80%
2023/05/17	3	76.03	4	76.28	76.30	-1	116	-0.86%
2023/05/15	1	73.10	1	73.70	73.20	0	101	0.00%
2023/05/12	0	0.00	2	71.00	71.00	-2	96	-2.08%
2023/05/11	0	0.00	11.1	71.36	71.90	-11.1	92	-11.95%
2023/05/10	1	69.00	7	68.61	68.60	-6	84	-7.11%
2023/05/08	15.1	68.42	4	68.60	68.50	11.1	83	13.26%
2023/05/05	1	67.30	2	68.15	67.40	-1	82	-1.21%
2023/05/04	0	0.00	1	66.00	66.40	-1	82	-1.21%
2023/04/27	2	65.15	0	0.00	65.20	2	82	2.42%
2023/04/25	1	64.90	0	0.00	64.90	1	83	1.19%
2023/04/21	2	65.45	4	65.15	65.30	-2	84	-2.37%
2023/04/19	1	65.90	0	0.00	65.90	1	81	1.23%
2023/04/14	0	0.00	1	65.80	65.70	-1	78	-1.28%
2023/04/07	0	0.00	5	65.50	65.60	-5	71	-6.95%
2023/04/06	2	64.50	1	65.40	64.70	1	70	1.42%
2023/03/30	1	64.70	1	64.20	64.70	0	67	0.00%
2023/03/28	1	64.50	2	64.15	64.40	-1	66	-1.51%
2023/03/27	0	0.00	1	64.30	64.20	-1	65	-1.54%
2023/03/24	0	0.00	6	63.73	63.60	-6	63	-9.44%
2023/03/23	0	0.00	1	64.10	64.00	-1	62	-1.61%
2023/03/22	1	64.20	0	0.00	64.10	1	62	1.61%
2023/03/21	0	0.00	1	64.00	63.80	-1	61	-1.63%
2023/03/20	2	63.70	0	0.00	63.90	2	60	3.29%
2023/03/16	0	0.00	2	63.30	63.50	-2	59	-3.35%
2023/03/15	0	0.00	1	64.00	63.90	-1	59	-1.69%
2023/03/14	0	0.00	3	63.60	63.60	-3	59	-5.08%
2023/03/08	3	63.13	1	63.40	63.50	2	52	3.82%
2023/03/07	0	0.00	4	63.00	63.60	-4	48	-8.20%
2023/03/06	0	0.00	1	62.40	62.50	-1	44	-2.26%
2023/03/02	2.1	62.21	0	0.00	62.10	2.1	43	4.85%
2023/03/01	0	0.00	0.4	62.00	62.00	-0.4	42	-0.93%
2023/02/24	5	62.36	0	0.00	61.80	5	42	11.76%
2023/02/23	1	61.80	0	0.00	61.90	1	42	2.38%
2023/02/22	0	61.00	0	0.00	61.10	0	41	0.07%
2023/02/20	1	61.20	0	0.00	61.20	1	41	2.41%
2023/02/16	1	61.30	1	61.60	61.50	0	40	0.00%
2023/02/14	1	61.60	0	0.00	61.60	1	39	2.55%
2023/02/13	0	0.00	3	64.00	62.00	-3	37	-7.97%
2023/02/07	0	61.00	0	0.00	61.00	0	28	0.07%
2023/02/03	0	0.00	4	60.40	60.80	-4	27	-14.61%
2022/12/27	1	58.00	0	0.00	57.80	1	26	3.79%
2022/12/15	10	57.60	0	0.00	57.70	10	30	33.04%
2022/12/13	2	57.85	0	0.00	57.80	2	29	6.76%
2022/12/09	0	0.00	3	58.07	57.90	-3	30	-10.00%
2022/12/05	0	0.00	1	58.20	58.00	-1	31	-3.14%
2022/12/01	0	58.90	0	0.00	58.10	0	31	0.02%
2022/11/29	0	0.00	2	57.90	57.80	-2	31	-6.32%
2022/11/11	1	56.80	0	0.00	56.80	1	35	2.86%
2022/10/20	1	57.00	0	0.00	57.30	1	53	1.86%
2022/10/13	1	58.10	0	0.00	58.00	1	53	1.86%
2022/10/11	2	58.50	0	0.00	59.20	2	53	3.71%
2022/10/03	0	0.00	0.3	58.00	58.60	-0.3	54	-0.55%
2022/09/30	1	57.80	0	0.00	58.80	1	55	1.82%
2022/09/26	1	58.40	0	0.00	58.00	1	53	1.88%
2022/09/22	0	59.00	1	59.10	58.90	-1	53	-1.88%
2022/09/20	0	0.00	1	59.30	59.30	-1	52	-1.90%
2022/09/16	7	59.26	0	0.00	59.30	7	53	13.20%
2022/09/07	2	58.75	0	0.00	58.70	2	55	3.62%
2022/09/05	1	58.90	0	0.00	58.90	1	55	1.81%
2022/09/01	0	0.00	6	59.00	59.00	-6	55	-10.81%
2022/08/31	1	59.10	5	59.10	59.00	-4	55	-7.26%
2022/08/30	1	59.20	0	0.00	59.10	1	54	1.82%
2022/08/29	1	58.70	2	59.00	58.90	-1	54	-1.83%
2022/08/19	2	58.60	0	0.00	58.80	2	54	3.70%
2022/08/17	10	58.50	0	0.00	58.50	10	53	18.76%
2022/08/16	1	58.50	0	0.00	58.50	1	52	1.92%
2022/08/12	0	0.00	2	58.70	58.60	-2	47	-4.23%
2022/08/10	6	59.22	0	0.00	59.20	6	41	14.36%
2022/08/02	1	59.90	1	59.50	59.80	0	39	0.00%
2022/08/01	1	63.51	0	0.00	63.50	1	36	2.83%
2022/07/26	0	0.00	5	63.00	63.20	-5	30	-16.33%
2022/07/11	4	62.00	0	0.00	62.10	4	30	13.02%
2022/07/08	0	0.00	1	62.50	62.20	-1	30	-3.28%
2022/07/06	5	62.16	0	0.00	62.10	5	30	16.32%
2022/06/30	0	0.00	4	63.00	62.90	-4	32	-12.46%
2022/06/21	0	0.00	10	63.02	63.10	-10	37	-26.68%
2022/06/06	0	0.00	2	62.90	63.00	-2	39	-5.09%
2022/05/24	0	0.00	2	62.00	62.10	-2	41	-4.81%
2022/05/23	4	62.00	16	62.00	61.90	-12	42	-28.56%
2022/05/17	13	62.70	0	0.00	61.70	13	43	30.01%
2022/05/16	13	62.05	2	62.20	62.20	11	42	25.79%
2022/05/12	2	61.95	1	61.60	61.00	1	42	2.37%
2022/05/10	1	62.60	2	62.60	62.70	-1	42	-2.35%
2022/05/09	0	0.00	2	62.80	62.80	-2	42	-4.68%
2022/04/28	1	63.50	0	0.00	63.50	1	44	2.24%
2022/04/20	0	0.00	1	63.50	63.60	-1	42	-2.37%
2022/04/11	3	63.20	0	0.00	63.10	3	44	6.79%
2022/04/08	8	63.01	0	0.00	63.30	8	45	17.77%
2022/04/07	2	63.15	0	0.00	63.30	2	46	4.34%
2022/04/06	3	63.40	0	0.00	63.50	3	46	6.41%
2022/04/01	2	63.05	0	0.00	63.30	2	46	4.33%
2022/03/31	1	63.00	0	0.00	62.80	1	46	2.15%
2022/03/30	10	63.00	0	0.00	63.00	10	45	21.75%
2022/03/29	18	63.47	0	0.00	63.30	18	45	39.29%
2022/03/28	1	63.00	2	63.60	63.70	-1	45	-2.20%
2022/03/25	23	63.56	0	0.00	63.90	23	44	51.86%
2022/03/24	1	61.00	0	0.00	60.90	1	39	2.54%
2022/03/23	0	0.00	3	61.33	61.30	-3	40	-7.48%
2022/03/22	1	60.80	0	0.00	60.90	1	39	2.51%
2022/03/17	1	60.70	0	0.00	60.80	1	41	2.41%
2022/03/16	33	60.48	0	0.00	60.50	33	41	80.46%
2022/03/15	2	60.40	0	0.00	60.60	2	40	4.94%
2022/03/10	1	60.40	0	0.00	60.50	1	44	2.25%
2022/03/07	0	0.00	5	61.00	60.60	-5	53	-9.39%
2022/03/01	1	60.90	0	0.00	60.90	1	95	1.05%
2022/02/18	0	0.00	1	61.20	61.00	-1	95	-1.05%
2022/02/15	0	0.00	1	61.10	61.10	-1	95	-1.04%
2022/02/09	0	0.00	2	60.60	60.60	-2	95	-2.09%
2022/01/26	2	60.00	0	0.00	59.90	2	95	2.10%
2022/01/25	2	59.60	0	0.00	59.90	2	95	2.09%
2022/01/24	4	59.88	0	0.00	60.10	4	95	4.20%
2022/01/14	0	0.00	0.5	60.30	60.40	-0.5	94	-0.53%
2022/01/07	1	61.00	0	0.00	60.90	1	94	1.06%
2021/12/30	8	59.95	0	0.00	59.60	8	92	8.69%
2021/12/28	1	60.00	0	0.00	59.90	1	90	1.11%
2021/12/14	1	60.20	0	0.00	60.30	1	87	1.15%
2021/12/07	2	60.00	0	0.00	60.00	2	83	2.38%
2021/12/03	1	60.20	1	60.50	60.30	0	81	0.00%
2021/12/01	1	62.90	1	63.90	62.90	0	78	0.00%
2021/11/30	11	67.10	6	65.40	61.50	5	73	6.84%
2021/11/29	1	64.40	6.2	64.40	64.40	-5.2	42	-12.36%
2021/11/25	1	58.40	0	0.00	58.60	1	38	2.60%
2021/11/18	0	0.00	7	58.70	58.80	-7	39	-17.51%
2021/11/17	0.1	58.50	0	0.00	58.80	0.1	40	0.16%
2021/11/05	2	57.95	0	0.00	57.90	2	42	4.71%
2021/10/27	4	57.85	0	0.00	57.80	4	44	8.99%
2021/10/26	4	58.18	0	0.00	58.10	4	44	9.03%
2021/10/20	1	58.10	0	0.00	58.30	1	46	2.17%
2021/10/18	1	57.70	0	0.00	58.00	1	46	2.13%
2021/10/14	7	57.27	0	0.00	57.40	7	47	14.69%
2021/10/13	2	57.70	0	0.00	57.60	2	47	4.19%
2021/10/08	3	57.97	0	0.00	57.80	3	48	6.19%
2021/10/07	3	58.17	0	0.00	58.10	3	49	6.10%
2021/10/04	1	57.60	0	0.00	58.00	1	52	1.90%
2021/10/01	2.1	58.01	0	0.00	58.00	2.1	54	3.90%
2021/09/28	0	0.00	1	58.90	58.90	-1	57	-1.73%
2021/09/24	5	58.70	0	0.00	58.80	5	58	8.48%
2021/09/17	0	0.00	1	58.70	58.80	-1	62	-1.61%
2021/09/13	0.1	58.30	0	0.00	58.30	0.1	80	0.16%
2021/09/08	1	58.30	2	58.20	58.10	-1	84	-1.19%
2021/09/07	2	58.70	0	0.00	58.50	2	86	2.33%
2021/09/06	5	58.80	0	0.00	58.50	5	88	5.68%
2021/09/03	0.1	59.30	0	0.00	59.10	0.1	89	0.08%
2021/09/02	1	59.00	0	0.00	58.90	1	90	1.10%
2021/09/01	1	59.00	0	0.00	58.90	1	90	1.11%
2021/08/30	1	62.50	0	0.00	62.40	1	82	1.21%
2021/08/20	1	61.00	0	0.00	60.90	1	81	1.22%
2021/08/16	0	0.00	1	61.00	61.20	-1	82	-1.21%
2021/08/13	3	61.80	0	0.00	61.70	3	81	3.70%
2021/08/12	4	62.00	0	0.00	61.90	4	80	4.94%
2021/08/10	0	0.00	1	62.50	62.20	-1	81	-1.23%
2021/08/09	1	62.60	0	0.00	62.40	1	81	1.22%
2021/08/03	1	62.80	0	0.00	62.60	1	91	1.10%
2021/07/30	3	62.70	0	0.00	63.10	3	93	3.20%
2021/07/22	1	62.80	0	0.00	62.90	1	105	0.95%
2021/07/07	1	64.20	0	0.00	64.40	1	115	0.87%
2021/07/06	0	0.00	4	64.77	64.70	-4	114	-3.50%
2021/07/05	1	64.50	1	64.50	64.60	0	114	0.00%
2021/07/01	1	64.00	0	0.00	64.00	1	116	0.86%
2021/06/30	0	0.00	2	64.40	64.30	-2	116	-1.72%
2021/06/28	0	0.00	3	64.30	64.40	-3	116	-2.59%
2021/06/22	0	0.00	7	63.49	63.30	-7	106	-6.60%
2021/06/18	1	62.80	0	0.00	63.10	1	103	0.97%
2021/06/15	3	62.63	0	0.00	62.90	3	101	2.95%
2021/06/11	1	62.70	0	0.00	62.90	1	99	1.00%
2021/06/08	5	62.00	0	0.00	62.00	5	97	5.14%
2021/05/31	0	0.00	1	61.50	61.50	-1	98	-1.02%
2021/05/27	1	61.10	1	61.10	61.10	0	97	0.00%
2021/05/18	0	0.00	0.1	60.50	60.90	-0.1	98	-0.05%
2021/05/17	0	0.00	3	59.50	59.60	-3	97	-3.08%
2021/05/13	1	60.00	0	0.00	60.60	1	95	1.04%
2021/05/12	1	60.20	1	59.30	60.30	0	93	0.00%
2021/05/07	1	62.30	0	0.00	62.50	1	84	1.18%
2021/05/04	1	62.60	1	61.90	61.40	0	79	0.00%
2021/04/29	3	63.00	2	63.10	63.10	1	76	1.31%
2021/04/27	0	0.00	1	63.50	63.60	-1	72	-1.37%
2021/04/26	1	63.40	0	0.00	63.40	1	72	1.37%
2021/04/16	2	63.10	0	0.00	63.30	2	61	3.23%
2021/04/15	1	63.40	0	0.00	63.30	1	60	1.65%
2021/04/08	1	64.20	1	64.50	64.50	0	57	0.00%
2021/04/07	1	64.10	0	0.00	64.20	1	55	1.79%
2021/03/31	4	63.35	0	0.00	63.40	4	52	7.65%
2021/03/30	2	63.60	2.4	63.54	63.60	-0.4	51	-0.75%
2021/03/29	0	0.00	0	64.32	63.50	0	50	-0.03%
2021/03/24	0	0.00	1	61.30	61.10	-1	45	-2.18%
2021/03/17	0	0.00	8	60.19	60.20	-8	43	-18.59%
2021/03/16	1	60.20	0	0.00	60.30	1	42	2.34%
2021/03/11	1	60.20	0	0.00	60.20	1	41	2.39%
2021/03/10	0	0.00	6	60.00	60.00	-6	42	-14.29%
2021/03/09	0	0.00	5	59.90	59.90	-5	41	-12.03%
2021/03/05	2	59.40	0	0.00	59.50	2	40	4.99%
2021/03/04	2	59.75	0	0.00	59.60	2	39	5.04%
2021/03/03	2	59.36	0	0.00	59.60	2	38	5.21%
2021/02/18	0.2	58.70	0	0.00	58.70	0.2	35	0.50%
2021/02/05	1	58.30	0	0.00	58.30	1	35	2.81%
2021/01/28	0.1	58.40	0	0.00	58.50	0.1	35	0.28%
2021/01/27	0.2	58.30	0	0.00	58.40	0.2	34	0.43%
2021/01/21	2	58.70	0	0.00	58.60	2	32	6.09%
2021/01/19	0	59.20	0	0.00	59.20	0	32	0.06%
2021/01/18	3	58.90	0	0.00	59.00	3	30	9.77%
2021/01/15	3.1	59.10	0	0.00	59.20	3.1	29	10.19%
2021/01/13	3.1	59.11	0	0.00	59.30	3.1	28	10.95%
2021/01/08	12	59.68	0	0.00	59.60	12	26	46.15%
2021/01/06	1	59.60	5	59.72	59.60	-4	24	-15.94%
2020/12/30	2	59.35	0	0.00	59.40	2	22	8.86%
2020/12/21	0.1	59.40	0	0.00	59.50	0.1	20	0.49%
2020/12/18	1	59.40	0	0.00	59.40	1	19	5.04%
2020/12/16	1	59.70	0	0.00	59.70	1	19	5.26%
2020/12/03	0	0.00	1	59.50	60.10	-1	15	-6.30%
2020/12/02	1	60.10	0	0.00	60.20	1	14	6.75%
2020/12/01	0.3	60.60	0	0.00	60.00	0.3	14	2.06%
2020/11/19	1	60.50	0	0.00	60.00	1	13	7.34%
2020/11/13	0	0.00	3	59.50	59.50	-3	13	-22.79%
2020/11/09	3	59.20	0	0.00	59.30	3	13	22.79%
2020/09/08	0	0.00	1	60.20	60.30	-1	24	-4.08%
2020/08/19	1.1	60.59	0	0.00	60.40	1.1	29	3.58%
2020/08/03	0.1	67.20	1	66.80	66.90	-0.9	29	-3.20%
2020/07/28	1	65.00	0	0.00	65.00	1	27	3.68%
2020/07/03	0	0.00	3	66.00	66.10	-3	26	-11.47%
2020/07/01	0	0.00	3	65.40	65.50	-3	26	-11.17%
2020/06/24	3	65.00	0	0.00	65.00	3	27	10.86%
2020/06/19	0	0.00	1	65.60	65.70	-1	28	-3.55%
2020/06/08	2	65.00	0	0.00	65.00	2	34	5.73%
2020/06/05	2	66.00	0	0.00	65.90	2	34	5.82%
2020/05/21	0	0.00	1	63.90	63.50	-1	31	-3.16%
2020/05/14	0	0.00	1	62.10	62.10	-1	30	-3.24%
2020/05/11	0	0.00	1	62.90	62.90	-1	30	-3.26%
2020/05/08	0	0.00	4	62.90	62.70	-4	30	-13.22%
2020/04/09	1	60.10	0	0.00	60.30	1	39	2.56%
2020/04/07	1	59.80	0	0.00	59.80	1	39	2.56%
2020/04/01	0	0.00	1	60.20	60.00	-1	37	-2.64%
2020/03/18	1	56.00	0	0.00	55.00	1	34	2.91%
2020/03/17	1	56.70	0	0.00	56.70	1	32	3.03%
2020/03/13	1	57.00	0	0.00	58.50	1	31	3.13%
2020/03/12	0	0.00	2	62.80	62.10	-2	30	-6.49%
2020/03/06	0	0.00	1	64.80	64.70	-1	30	-3.26%
2020/03/03	2	64.20	0	0.00	64.20	2	33	5.90%
2020/03/02	0	0.00	1	63.50	63.60	-1	35	-2.82%
2020/02/24	0	0.00	1	65.00	65.00	-1	44	-2.22%
2020/02/14	0	0.00	3	65.10	65.30	-3	49	-6.09%
2020/02/11	3	64.50	0	0.00	64.50	3	49	6.07%
2020/02/10	2	64.45	0	0.00	64.60	2	49	4.04%
2020/01/31	3	64.80	0	0.00	65.10	3	46	6.44%
2020/01/30	1	65.70	0	0.00	64.50	1	45	2.19%
2020/01/16	0	0.00	4	68.88	68.80	-4	41	-9.67%
2019/12/19	0	0.00	3	68.00	68.00	-3	44	-6.78%
2019/12/13	2	67.60	0	0.00	66.80	2	44	4.52%
2019/12/12	0	0.00	1	67.80	67.50	-1	43	-2.30%
2019/12/11	2	67.50	1	68.00	67.90	1	43	2.30%
2019/12/06	0	0.00	1	68.20	67.60	-1	44	-2.27%
2019/11/26	0.2	70.00	1	69.80	69.60	-0.8	41	-1.90%
2019/11/22	0	0.00	2	68.25	67.80	-2	35	-5.63%
2019/11/20	0	0.00	3	65.90	65.90	-3	31	-9.55%
2019/11/19	5	65.60	2	66.00	65.90	3	31	9.54%
2019/11/15	0	0.00	1	65.40	64.90	-1	30	-3.32%
2019/11/14	0	0.00	2	64.60	65.50	-2	30	-6.62%
2019/11/13	2	64.60	0	0.00	64.80	2	29	6.69%
2019/11/07	1	63.50	0	0.00	63.70	1	30	3.30%
2019/10/30	2	63.45	0	0.00	63.30	2	30	6.49%
2019/10/21	0	0.00	1	64.20	64.40	-1	35	-2.79%
2019/10/17	0	0.00	1	63.70	63.60	-1	36	-2.77%
2019/10/14	1	63.40	0	0.00	63.10	1	35	2.79%
2019/09/25	0	0.00	3	64.50	64.20	-3	34	-8.60%
2019/09/19	2	62.40	0	0.00	62.20	2	31	6.43%
2019/09/18	0	0.00	1	62.50	62.30	-1	31	-3.22%
2019/09/12	0	0.00	5	62.40	62.60	-5	30	-16.30%
2019/09/10	0	0.00	3	62.30	62.20	-3	29	-10.01%
2019/09/09	0	0.00	10	62.46	62.30	-10	29	-33.48%
2019/09/05	1	61.90	0	0.00	61.70	1	28	3.50%
2019/09/03	0	0.00	7	61.76	61.80	-7	28	-24.82%
2019/09/02	13	61.25	5	61.76	61.00	8	27	28.79%
2019/08/23	0	0.00	1	62.20	62.30	-1	28	-3.56%
2019/08/22	0	0.00	6	62.08	62.20	-6	28	-20.91%
2019/08/21	0	0.00	3	61.50	61.50	-3	28	-10.59%
2019/08/19	5	61.32	0	0.00	61.00	5	28	17.64%
2019/08/16	0	0.00	3	61.57	61.20	-3	27	-10.72%
2019/08/15	4	61.13	0	0.00	61.30	4	28	14.25%
2019/08/14	2	62.20	2	62.30	62.20	0	28	0.00%
2019/08/13	14	61.24	2	61.90	61.10	12	28	42.11%
2019/07/30	1	66.00	4	66.03	65.80	-3	24	-12.15%
2019/07/29	3	66.90	2	66.50	66.90	1	22	4.40%
2019/07/26	1	66.00	0	0.00	66.10	1	21	4.65%
2019/07/22	1	65.80	0	0.00	65.60	1	20	4.86%
2019/07/16	1	65.20	0	0.00	65.00	1	19	5.03%
2019/07/11	1	65.10	1	65.00	65.10	0	19	0.00%
2019/07/10	1	64.80	0	0.00	64.90	1	18	5.36%
2019/04/15	1	64.00	0	0.00	63.40	1	17	5.71%
2019/04/10	0	0.00	1	63.10	63.10	-1	13	-7.25%
2019/04/08	1	63.40	0	0.00	63.80	1	13	7.59%
2019/04/03	0	0.00	4	61.88	61.80	-4	10	-38.77%
2019/03/20	1	60.80	0	0.00	61.50	1	9	10.85%
2019/03/19	1	61.00	0	0.00	61.00	1	9	11.01%
2019/03/12	1	61.20	0	0.00	61.30	1	8	11.45%
2019/03/11	1	60.80	0	0.00	61.00	1	8	11.98%
2019/03/06	1	60.40	0	0.00	60.40	1	8	12.12%
2019/01/10	0	0.00	1	58.60	59.30	-1	9	-10.68%
2018/12/17	0	0.00	1	58.80	58.80	-1	10	-9.71%
2018/11/30	0	0.00	3	59.30	58.50	-3	11	-25.94%
2018/11/27	0	0.00	0	58.40	58.30	0	11	-0.20%
2018/11/26	0	0.00	0.1	58.30	58.10	-0.1	11	-0.65%
2018/11/12	2	57.10	0	0.00	57.60	2	12	15.70%
2018/10/26	0	0.00	1	57.10	56.50	-1	15	-6.48%
2018/10/25	0.1	57.20	0	0.00	57.20	0.1	15	0.64%
2018/10/24	1	57.50	0	0.00	57.90	1	23	4.21%
2018/10/11	1	56.60	0	0.00	57.80	1	26	3.80%
2018/08/31	1	60.00	0	0.00	60.30	1	33	2.99%
2018/08/28	1	58.00	0	0.00	58.00	1	34	2.92%
2018/08/21	5	58.56	0	0.00	58.60	5	35	14.26%
2018/08/16	2	58.30	0	0.00	58.30	2	36	5.50%
2018/08/13	2	58.10	0	0.00	58.00	2	39	5.10%
2018/08/07	1	61.00	0	0.00	60.90	1	45	2.20%
2018/08/01	2	61.40	0	0.00	61.30	2	45	4.38%
2018/07/31	1	60.70	0	0.00	62.00	1	45	2.20%
2018/07/26	1	62.80	0	0.00	62.80	1	36	2.74%
2018/06/25	2	61.50	0	0.00	61.40	2	54	3.69%
2018/06/15	2	62.50	0	0.00	62.50	2	53	3.71%
2018/05/21	0	0.00	1	63.50	63.00	-1	54	-1.84%
2018/05/18	0	0.00	1	63.00	62.80	-1	53	-1.85%
2018/05/17	2	62.50	0	0.00	63.00	2	54	3.68%
2018/05/15	4	59.90	0	0.00	62.40	4	55	7.23%
2018/05/07	0	0.00	1	63.90	64.00	-1	51	-1.95%
2018/05/04	1	63.30	0	0.00	63.10	1	51	1.94%
2018/04/30	0	0.00	1	64.30	64.10	-1	51	-1.92%
2018/04/27	1	63.40	1	63.60	63.40	0	52	0.00%
2018/04/26	3	63.47	1	64.30	62.90	2	53	3.77%
2018/04/24	2	64.40	0	0.00	64.50	2	52	3.84%
2018/04/20	0	0.00	1	64.00	64.40	-1	50	-1.97%
2018/04/19	1	64.20	0	0.00	64.00	1	50	1.97%
2018/04/10	2	64.50	0	0.00	64.70	2	42	4.66%
2018/02/26	1	60.90	0	0.00	61.90	1	37	2.68%
2018/02/09	1	61.00	0	0.00	61.10	1	32	3.03%
2018/01/15	1	66.70	0	0.00	66.30	1	32	3.04%
2018/01/11	1	67.00	0	0.00	66.70	1	33	3.01%
2018/01/08	0	0.00	1	68.00	67.40	-1	33	-2.97%
2018/01/03	0	0.00	0.2	67.60	68.00	-0.2	34	-0.43%
2018/01/02	0	0.00	0.2	67.60	68.10	-0.2	35	-0.43%