立衛 (5344)-新光-台中券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
55張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	20.30	20.60	-1	197	-0.51%
2024/04/26	1	19.80	0	0.00	19.80	1	199	0.50%
2024/04/25	0	0.00	1	20.30	20.10	-1	199	-0.50%
2024/04/24	2	20.18	0	0.00	20.30	2	200	1.00%
2024/04/22	0	0.00	0.1	19.75	19.75	-0.1	203	-0.03%
2024/04/19	0	0.00	1	20.50	20.20	-1	203	-0.49%
2024/04/17	1	20.60	0	0.00	20.85	1	204	0.49%
2024/04/12	0	0.00	0	22.20	22.80	0	210	-0.02%
2024/04/11	0	22.60	0.2	22.80	22.40	-0.1	210	-0.07%
2024/04/10	0.2	22.93	0	0.00	22.70	0.2	213	0.08%
2024/03/27	0	0.00	1	22.65	22.75	-1	237	-0.42%
2024/03/26	1	22.70	0	0.00	22.60	1	241	0.41%
2024/03/25	0	0.00	1	22.65	22.90	-1	244	-0.41%
2024/03/20	1	22.30	0	0.00	22.05	1	293	0.34%
2024/03/15	1	22.00	0	0.00	21.75	1	337	0.30%
2024/03/12	1	22.35	0	0.00	22.50	1	345	0.29%
2024/03/05	0	0.00	12	23.00	23.00	-12	327	-3.66%
2024/03/04	1	23.10	1	23.30	22.95	0	329	0.00%
2024/03/01	1	23.90	0	0.00	23.45	1	332	0.30%
2024/02/23	0	0.00	5	26.80	24.50	-5	329	-1.52%
2024/02/22	5	24.18	1	23.70	24.95	4	316	1.26%
2024/02/21	1	22.95	1	23.10	23.00	0	303	0.00%
2024/02/19	1	22.05	1	22.45	22.30	0	314	0.00%
2024/02/16	1	21.50	0	0.00	22.05	1	314	0.32%
2024/02/15	1	21.50	1	21.45	21.55	0	314	0.00%
2024/02/05	1	21.15	0	0.00	21.05	1	318	0.31%
2024/02/02	3	22.43	0	0.00	22.50	3	317	0.95%
2024/02/01	23	22.76	0	0.00	22.85	23	317	7.24%
2024/01/31	4	22.93	0	0.00	23.00	4	316	1.26%
2024/01/25	1	21.20	0	0.00	21.30	1	315	0.32%
2024/01/24	0	0.00	1	20.95	20.90	-1	314	-0.32%
2024/01/23	1	20.45	0	0.00	20.90	1	313	0.32%
2024/01/10	0	0.00	1	20.25	20.15	-1	310	-0.32%
2024/01/09	1	21.45	0	0.00	21.25	1	308	0.32%
2024/01/04	0	0.00	2	22.65	21.80	-2	300	-0.67%
2024/01/03	2	23.30	0	0.00	22.90	2	298	0.67%
2023/12/29	5	23.35	0	0.00	23.20	5	304	1.64%
2023/12/28	0	0.00	1	23.60	24.05	-1	301	-0.33%
2023/12/27	3	23.30	0	0.00	23.20	3	297	1.01%
2023/12/26	1	23.35	0	0.00	23.15	1	297	0.34%
2023/12/22	0	0.00	3	24.93	24.30	-3	288	-1.04%
2023/12/21	0	0.00	3	24.45	24.75	-3	285	-1.05%
2023/12/18	1	24.90	0	0.00	24.10	1	271	0.37%
2023/12/15	3	26.10	3	26.17	26.15	0	257	0.00%
2023/12/14	1.2	25.37	2.4	24.25	25.55	-1.2	228	-0.52%
2023/12/13	2	23.00	0	0.00	23.50	2	197	1.01%
2023/12/11	6	21.41	0	0.00	21.25	6	183	3.27%
2023/12/08	2	21.58	0	0.00	21.20	2	181	1.10%
2023/12/07	0	0.00	3	21.25	21.45	-3	179	-1.67%
2023/11/28	0	0.00	0.1	20.70	21.45	-0.1	195	-0.03%
2023/11/27	0.1	20.20	2	20.38	20.05	-2	189	-1.03%
2023/11/24	0	0.00	0.3	21.65	20.70	-0.3	186	-0.16%
2023/11/17	1	20.05	3	20.05	20.05	-2	155	-1.28%
2023/11/16	2	20.25	2	19.95	20.20	0	150	0.00%
2023/11/10	0	0.00	4	19.05	18.95	-4	130	-3.07%
2023/11/09	5	19.36	2	19.25	19.30	3	129	2.32%
2023/11/08	0	0.00	0.5	19.11	19.10	-0.5	126	-0.42%
2023/11/07	2	19.15	1	19.25	19.05	1	125	0.79%
2023/11/06	3	18.87	1	18.56	18.80	2	121	1.63%
2023/11/03	1	18.85	0	0.00	18.90	1	120	0.83%
2023/10/31	0	0.00	2	17.90	17.80	-2	118	-1.69%
2023/10/30	1	17.55	0	0.00	17.55	1	118	0.84%
2023/10/24	1	18.40	0	0.00	18.10	1	121	0.83%
2023/10/23	1	18.20	0	0.00	18.60	1	121	0.83%
2023/10/17	0	0.00	1	18.85	19.05	-1	121	-0.82%
2023/10/13	0	0.00	2	18.75	18.60	-2	120	-1.66%
2023/10/11	2	18.68	0	0.00	18.20	2	129	1.54%
2023/10/06	0	0.00	0.1	19.75	19.75	-0.1	130	-0.04%
2023/10/05	3	19.58	0	19.80	19.80	3	131	2.28%
2023/10/02	0	0.00	1	18.25	18.60	-1	128	-0.78%
2023/09/28	1	17.90	0	0.00	18.05	1	128	0.78%
2023/09/26	0	0.00	3	17.85	17.70	-3	128	-2.34%
2023/09/22	1	17.95	0	0.00	18.00	1	128	0.78%
2023/09/21	0	0.00	2	19.18	18.80	-2	126	-1.58%
2023/09/18	1	18.00	0	0.00	17.65	1	120	0.83%
2023/09/13	1	17.95	0	0.00	17.95	1	119	0.83%
2023/09/11	1	18.20	0	0.00	17.60	1	120	0.83%
2023/09/08	2	18.10	0	0.00	18.05	2	117	1.70%
2023/09/07	1	18.60	0	0.00	19.10	1	106	0.94%
2023/09/05	0	0.00	1	16.75	17.40	-1	88	-1.13%
2023/08/28	1	16.60	0	0.00	16.50	1	97	1.03%
2023/08/25	0	0.00	1	17.00	16.65	-1	99	-1.01%
2023/08/24	0.1	16.60	0	0.00	16.55	0.1	100	0.06%
2023/08/23	1	16.60	0	0.00	16.70	1	103	0.96%
2023/08/18	0	0.00	1	17.10	16.85	-1	103	-0.97%
2023/08/17	1	16.45	1	16.90	17.00	0	102	0.00%
2023/08/16	1	16.60	1	17.00	16.75	0	102	0.00%
2023/08/15	0	0.00	1	17.10	16.85	-1	102	-0.98%
2023/08/11	0	0.00	2	16.90	17.05	-2	102	-1.94%
2023/08/10	1	16.45	0	0.00	16.50	1	102	0.98%
2023/08/09	1	16.60	1	17.00	17.10	0	102	0.00%
2023/08/08	1	16.45	3	16.97	16.80	-2	102	-1.96%
2023/08/04	0	0.00	3	16.32	16.75	-3	100	-2.98%
2023/08/02	1	16.50	0	0.00	16.45	1	100	0.99%
2023/07/28	0	0.00	1	17.10	17.10	-1	99	-1.01%
2023/07/17	2	16.88	2	16.65	16.60	0	92	0.00%
2023/07/14	2	17.35	3	17.78	17.45	-1	89	-1.11%
2023/07/12	1	16.75	3	17.10	16.90	-2	80	-2.48%
2023/06/19	1	16.15	2	16.30	16.15	-1	74	-1.35%
2023/06/08	4	16.70	0	0.00	16.80	4	74	5.36%
2023/06/07	1	16.60	0	0.00	16.75	1	76	1.31%
2023/06/05	0	0.00	1	17.30	17.25	-1	81	-1.22%
2023/05/29	0	0.00	1	16.60	17.00	-1	78	-1.27%
2023/05/23	1	16.10	0	0.00	16.05	1	87	1.15%
2023/05/22	0	0.00	1	16.60	16.30	-1	89	-1.11%
2023/05/17	1	16.00	0	0.00	15.95	1	92	1.09%
2023/05/02	1	16.05	0	0.00	16.00	1	157	0.63%
2023/04/25	1	16.35	10	16.09	16.00	-9	157	-5.70%
2023/04/24	0	0.00	1	16.80	16.80	-1	156	-0.64%
2023/04/21	1	16.95	0	0.00	16.90	1	156	0.64%
2023/04/18	0	0.00	0	19.05	17.45	0	156	0.00%
2023/03/30	1	17.55	1	17.60	17.55	0	168	0.00%
2023/03/27	1	18.00	2	18.00	17.95	-1	175	-0.57%
2023/03/22	2	17.70	0	0.00	17.70	2	177	1.12%
2023/03/16	1	17.65	0	0.00	17.55	1	188	0.53%
2023/03/10	2	18.38	0	0.00	18.30	2	226	0.88%
2023/03/09	0	0.00	2	18.95	18.90	-2	232	-0.86%
2023/03/08	1	18.25	0	0.00	18.45	1	232	0.43%
2023/03/06	1	18.45	2	18.73	18.70	-1	229	-0.44%
2023/03/02	1	18.75	1	18.55	18.60	0	228	0.00%
2023/03/01	0	0.00	1	19.40	18.95	-1	227	-0.44%
2023/02/24	1	18.65	0	0.00	18.65	1	226	0.44%
2023/02/23	0	0.00	1	19.20	19.05	-1	225	-0.44%
2023/02/22	1	18.60	0	0.00	18.65	1	222	0.45%
2023/02/21	1	18.80	3	19.05	19.30	-2	220	-0.91%
2023/02/20	1	18.70	2	18.80	18.70	-1	216	-0.46%
2023/02/17	1	18.25	0	0.00	18.45	1	215	0.46%
2023/02/16	0	0.00	2	18.75	18.70	-2	215	-0.93%
2023/02/14	3	18.18	0	0.00	18.15	3	214	1.40%
2023/02/13	1	18.30	0	0.00	18.30	1	214	0.47%
2023/02/10	1	18.75	10	18.50	18.60	-9	218	-4.12%
2023/02/08	1	19.25	1	19.30	19.45	0	231	0.00%
2023/02/07	1	19.40	1	19.30	19.20	0	235	0.00%
2023/02/06	1.1	19.89	0	0.00	19.95	1.1	234	0.45%
2023/02/03	11	20.46	1	20.69	20.05	10	227	4.38%
2023/02/02	0	0.00	5	18.50	19.00	-5	190	-2.62%
2023/01/31	1	17.50	0	0.00	17.55	1	186	0.54%
2023/01/12	1	17.05	0	0.00	17.30	1	182	0.55%
2023/01/10	0.1	17.35	0	0.00	17.25	0.1	182	0.03%
2023/01/09	1	17.45	0	0.00	17.35	1	182	0.55%
2023/01/06	0.1	17.50	0	0.00	17.50	0.1	181	0.03%
2023/01/05	1.1	17.93	10	17.80	17.80	-8.9	182	-4.87%
2023/01/04	0	0.00	1	18.39	17.85	-1	180	-0.57%
2023/01/03	1	17.84	1	18.25	17.80	0	178	0.02%
2022/12/30	0	0.00	1	18.20	17.90	-1	176	-0.57%
2022/12/28	1	17.55	0	0.00	17.10	1	173	0.58%
2022/12/27	1	17.90	1	18.40	17.85	0	171	0.00%
2022/12/23	1	18.25	0	0.00	18.35	1	169	0.59%
2022/12/20	2	19.15	1	19.80	19.05	1	168	0.59%
2022/12/19	0	0.00	1.1	19.50	19.30	-1.1	169	-0.62%
2022/12/15	1.1	19.16	0	0.00	19.05	1.1	166	0.63%
2022/12/13	1	19.60	1	20.30	19.50	0	163	0.00%
2022/12/12	1	19.55	0	0.00	19.80	1	160	0.62%
2022/12/08	0	0.00	2	20.05	20.10	-2	156	-1.31%
2022/12/07	7	19.91	0	0.00	19.20	7	153	4.56%
2022/12/05	0	0.00	5	21.30	20.90	-5	148	-3.37%
2022/12/02	10	21.40	2	20.88	21.90	8	139	5.78%
2022/12/01	11	20.40	2	20.43	20.55	9	117	7.68%
2022/11/21	1	17.10	1	17.40	16.85	0	145	0.00%
2022/11/14	0	0.00	3	17.00	17.20	-3	154	-1.95%
2022/11/09	0	0.00	1	17.55	17.30	-1	160	-0.62%
2022/11/08	0	0.00	1	17.70	17.35	-1	161	-0.62%
2022/11/07	2	18.28	1	17.30	17.50	1	159	0.63%
2022/11/04	1	17.55	0	0.00	17.95	1	157	0.64%
2022/10/17	0	0.00	1	13.80	14.00	-1	253	-0.39%
2022/09/23	2	19.53	0	0.00	18.95	2	547	0.37%
2022/09/22	0	0.00	1	19.60	19.55	-1	554	-0.18%
2022/09/12	1	21.10	0	0.00	21.20	1	644	0.16%
2022/09/07	0	0.00	2	20.28	20.50	-2	643	-0.31%
2022/09/06	1	21.10	1	21.90	21.00	0	642	0.00%
2022/09/05	1	21.65	0	0.00	21.50	1	640	0.16%
2022/09/02	1	21.25	0	0.00	22.60	1	637	0.16%
2022/09/01	1	22.00	0	0.00	22.20	1	627	0.16%
2022/08/31	0	0.00	1	22.00	22.80	-1	622	-0.16%
2022/08/30	1	21.05	1	21.75	21.20	0	608	0.00%
2022/08/29	1	21.15	0	0.00	21.05	1	606	0.16%
2022/08/25	0	0.00	4	22.30	22.25	-4	601	-0.67%
2022/08/24	1	21.65	1	22.30	21.85	0	600	0.00%
2022/08/23	4	21.68	0	0.00	21.70	4	599	0.67%
2022/08/22	1	22.20	2	22.20	22.15	-1	597	-0.17%
2022/08/17	0	0.00	1	23.20	23.30	-1	588	-0.17%
2022/08/16	0	0.00	1	22.70	22.65	-1	585	-0.17%
2022/08/12	0	0.00	2	23.05	22.90	-2	580	-0.34%
2022/08/10	2	23.50	2	23.40	23.30	0	576	0.00%
2022/08/09	2	22.75	7	22.68	22.85	-5	572	-0.87%
2022/08/08	1	22.95	1	23.60	23.05	0	569	0.00%
2022/08/05	2	23.45	1	23.70	23.70	1	567	0.18%
2022/08/04	1	23.60	1	22.65	23.25	0	565	0.00%
2022/08/03	1	24.10	2	24.05	23.90	-1	559	-0.18%
2022/08/02	0	0.00	1	24.00	23.90	-1	555	-0.18%
2022/07/29	0	0.00	1	24.85	24.85	-1	546	-0.18%
2022/07/28	0	0.00	9	25.31	24.90	-9	539	-1.67%
2022/07/27	2	23.13	3	23.57	24.10	-1	526	-0.19%
2022/07/26	2	23.90	1	23.85	23.85	1	523	0.19%
2022/07/25	0	0.00	3	24.68	25.10	-3	522	-0.57%
2022/07/22	15	26.43	3	26.77	25.45	12	514	2.33%
2022/07/21	12	25.61	3	25.72	26.05	9	482	1.86%
2022/07/20	4	24.84	15	25.25	24.40	-11	460	-2.39%
2022/07/19	7	24.56	29	25.10	24.10	-22	453	-4.85%
2022/07/18	23	25.21	1	25.50	25.10	22	447	4.92%
2022/07/15	4	24.88	1	24.80	24.50	3	437	0.69%
2022/07/14	12	25.58	2	26.50	25.60	10	424	2.36%
2022/07/13	2	25.00	16	24.96	25.90	-14	401	-3.49%
2022/07/12	9	24.91	5	24.61	23.55	4	377	1.06%
2022/07/11	1	23.50	0	0.00	24.50	1	360	0.28%
2022/07/08	17	26.14	38	25.47	25.35	-21	346	-6.06%
2022/07/07	29	24.62	2	23.95	25.00	27	306	8.82%
2022/07/06	2	22.30	25	23.17	22.75	-23	271	-8.48%
2022/07/05	21	21.98	6	22.21	22.35	15	240	6.24%
2022/07/04	1	19.60	4	19.19	20.35	-3	214	-1.40%
2022/07/01	6	19.24	0	0.00	18.50	6	209	2.87%
2022/06/30	3	18.75	16	18.71	18.45	-13	203	-6.38%
2022/06/29	6	20.30	4	20.50	19.65	2	205	0.97%
2022/06/28	2	21.25	3	22.20	21.70	-1	228	-0.44%
2022/06/27	13	21.25	28	21.41	21.75	-15	219	-6.83%
2022/06/24	23	19.77	9	19.42	19.80	14	199	7.02%
2022/06/23	13	18.39	0	0.00	18.00	13	185	7.00%
2022/06/22	2	19.05	2	18.20	19.10	0	184	0.00%
2022/06/21	2	18.40	0	0.00	18.50	2	178	1.12%
2022/06/13	0	0.00	2	18.70	18.70	-2	193	-1.04%
2022/05/26	0	0.00	2	18.35	18.50	-2	258	-0.77%
2022/05/20	0	0.00	1	18.90	18.75	-1	311	-0.32%
2022/05/19	2	18.50	0	0.00	18.80	2	319	0.63%
2022/05/16	0	0.00	1	18.95	18.95	-1	411	-0.24%
2022/05/13	0	0.00	1	18.55	18.50	-1	419	-0.24%
2022/05/05	0	0.00	1	20.10	19.95	-1	535	-0.19%
2022/04/20	0	0.00	1	21.80	21.70	-1	725	-0.14%
2022/04/19	1	21.80	0	0.00	21.65	1	747	0.13%
2022/04/18	0	0.00	1	21.60	21.60	-1	772	-0.13%
2022/04/15	0	0.00	5	22.20	22.20	-5	806	-0.62%
2022/04/12	0	0.00	1	22.80	22.80	-1	864	-0.12%
2022/04/11	0	0.00	2	22.85	22.80	-2	880	-0.23%
2022/04/08	0	0.00	1	23.70	23.70	-1	895	-0.11%
2022/04/07	2	23.98	1	23.80	23.55	1	929	0.11%
2022/04/01	9	23.98	6	23.55	23.60	3	985	0.30%
2022/03/31	29	25.17	25	25.41	23.95	4	1,024	0.39%
2022/03/29	0.2	22.54	0	0.00	22.70	0.2	1,029	0.02%
2022/03/23	0	0.00	6	23.33	23.40	-6	1,037	-0.58%
2022/03/22	2	23.00	1	23.00	23.00	1	1,037	0.10%
2022/03/21	0	0.00	5	23.00	23.00	-5	1,042	-0.48%
2022/03/18	0.1	22.76	0	0.00	23.00	0.1	1,052	0.01%
2022/03/17	0	0.00	3	22.92	22.85	-3	1,054	-0.28%
2022/03/09	4	24.00	4	24.00	24.00	0	1,262	0.00%
2022/03/08	0	0.00	1	23.75	23.60	-1	1,292	-0.08%
2022/03/07	1	25.50	5	24.48	24.50	-4	1,324	-0.30%
2022/03/04	2	25.93	1	25.70	25.70	1	1,334	0.07%
2022/03/02	3	26.27	3	26.72	26.50	0	1,334	0.00%
2022/03/01	2	25.70	1	25.40	25.60	1	1,327	0.08%
2022/02/24	0	0.00	10	25.80	24.60	-10	1,312	-0.76%
2022/02/23	3	26.87	1	26.40	26.40	2	1,312	0.15%
2022/02/22	1	26.70	1	27.45	26.25	0	1,320	0.00%
2022/02/21	0	0.00	1	26.60	26.70	-1	1,325	-0.08%
2022/02/18	1	26.90	0	0.00	27.15	1	1,338	0.07%
2022/02/17	16	27.91	14	27.49	27.05	2	1,355	0.15%
2022/02/16	24	26.97	12	27.39	27.50	12	1,348	0.89%
2022/02/15	1	25.00	0	0.00	25.00	1	1,374	0.07%
2022/02/11	2	26.25	2	26.10	26.20	0	1,473	0.00%
2022/02/10	12	26.99	2	26.50	26.05	10	1,505	0.66%
2022/02/09	5	26.92	2	27.10	27.00	3	1,481	0.20%
2022/02/07	1	24.00	1	24.30	24.70	0	1,433	0.00%
2022/01/20	1	28.00	1	28.30	28.30	0	1,425	0.00%
2022/01/19	0	0.00	2	27.80	27.80	-2	1,426	-0.14%
2022/01/18	1	29.00	8	30.14	28.45	-7	1,434	-0.49%
2022/01/17	13	29.75	3	29.53	28.75	10	1,419	0.70%
2022/01/14	1	28.15	1	28.85	27.80	0	1,400	0.00%
2022/01/13	5	30.47	6	30.82	29.70	-1	1,387	-0.07%
2022/01/12	0	0.00	7	29.67	29.95	-7	1,319	-0.53%
2022/01/11	3	28.77	2	27.70	27.25	1	1,295	0.08%
2022/01/10	2	31.13	4	30.15	30.20	-2	1,269	-0.16%
2022/01/07	5	33.44	6	32.14	31.70	-1	1,234	-0.08%
2022/01/06	12	34.51	6	34.50	35.10	6	1,211	0.50%
2022/01/05	2	34.60	3	33.53	32.55	-1	1,188	-0.08%
2022/01/04	5	35.59	1	35.00	34.95	4	1,172	0.34%
2022/01/03	8	38.30	0	0.00	36.50	8	1,156	0.69%
2021/12/30	10	39.70	8	39.28	38.05	2	1,139	0.18%
2021/12/29	7	37.14	2	34.30	39.75	5	1,104	0.45%
2021/12/28	2	36.85	1	37.35	36.15	1	1,066	0.09%
2021/12/27	2	39.00	7	39.45	38.50	-5	1,046	-0.48%
2021/12/24	0	0.00	5	37.69	37.85	-5	999	-0.50%
2021/12/23	0	0.00	3	31.67	34.45	-3	975	-0.31%
2021/12/22	0	0.00	6	31.13	31.35	-6	946	-0.63%
2021/12/21	0	0.00	8	31.44	31.60	-8	940	-0.85%
2021/12/20	0	0.00	1	31.10	31.60	-1	937	-0.11%
2021/12/14	2	30.80	0	0.00	30.80	2	919	0.22%
2021/12/10	5	32.01	4	32.05	32.00	1	901	0.11%
2021/12/09	17	32.81	2	32.33	32.00	15	892	1.68%
2021/12/08	14	37.80	8	37.21	34.65	6	868	0.69%
2021/12/07	3	33.32	36.2	33.58	34.65	-33.2	804	-4.12%
2021/12/06	40	29.30	8	28.85	31.50	32	757	4.22%
2021/12/03	4	27.56	4	28.15	28.65	0	716	0.00%
2021/12/02	4	27.30	3	27.58	26.05	1	677	0.15%
2021/12/01	12	26.59	8	27.50	27.60	4	647	0.62%
2021/11/30	1	25.10	21	23.66	25.10	-20	611	-3.27%
2021/11/29	18	23.05	0	0.00	22.85	18	601	2.99%
2021/11/25	1	25.85	0	0.00	24.60	1	581	0.17%
2021/11/23	0	0.00	7	25.96	24.15	-7	569	-1.23%
2021/11/19	2	26.05	0	0.00	26.05	2	549	0.36%
2021/11/18	1	25.80	5.1	26.05	25.95	-4.1	538	-0.76%
2021/11/17	3.1	27.01	0	0.00	27.55	3.1	526	0.59%
2021/11/16	5	28.88	2	29.48	27.90	3	508	0.59%
2021/11/15	7.2	30.70	16	30.83	31.00	-8.9	482	-1.83%
2021/11/12	9	26.93	5	26.79	28.50	4	438	0.91%
2021/11/11	21	25.83	10	25.91	26.00	11	388	2.83%
2021/11/10	6	24.10	12	23.62	24.35	-6	325	-1.84%
2021/11/09	12	20.38	17	21.03	22.15	-5	281	-1.77%
2021/11/08	0	0.00	3	20.15	20.15	-3	245	-1.22%
2021/11/05	4	18.56	5	18.52	18.90	-1	242	-0.41%
2021/11/04	2	18.15	1	18.50	18.10	1	248	0.40%
2021/11/03	7	18.59	1	18.50	18.50	6	247	2.43%
2021/11/02	7	20.08	2	20.30	19.00	5	249	2.01%
2021/11/01	6	19.15	3	19.28	20.10	3	241	1.24%
2021/10/29	4	16.48	5	17.25	18.30	-1	233	-0.43%
2021/10/28	1	17.20	0	0.00	16.65	1	239	0.42%
2021/10/27	3	17.50	0	0.00	17.65	3	250	1.20%
2021/10/26	2	18.35	6	18.31	18.30	-4	266	-1.50%
2021/10/25	0	0.00	2	16.85	16.70	-2	267	-0.75%
2021/10/22	6	17.08	2	17.30	17.30	4	293	1.36%
2021/10/21	4	15.85	0	0.00	16.90	4	343	1.16%
2021/10/14	0	0.00	1	13.50	13.50	-1	433	-0.23%
2021/09/13	1	16.00	0	0.00	15.95	1	603	0.17%
2021/09/03	0	0.00	1	17.90	17.85	-1	620	-0.16%
2021/09/01	1	17.55	10	17.55	17.55	-9	615	-1.46%
2021/08/30	0	0.00	2	16.85	16.90	-2	615	-0.33%
2021/08/27	1	16.80	0	0.00	16.95	1	615	0.16%
2021/08/23	0	0.00	1.4	16.45	16.70	-1.4	614	-0.24%
2021/08/20	1	14.60	0	0.00	16.00	1	613	0.16%
2021/08/19	10	16.15	10	16.00	15.85	0	612	0.00%
2021/08/18	1	15.00	0	0.00	16.00	1	609	0.16%
2021/08/17	0	0.00	3	15.80	15.25	-3	607	-0.49%
2021/08/16	5	16.40	5	16.05	16.00	0	601	0.00%
2021/08/13	0	0.00	10	17.40	17.05	-10	597	-1.67%
2021/08/12	1	17.00	0	0.00	17.55	1	593	0.17%
2021/08/11	8	17.55	3	17.70	17.15	5	592	0.84%
2021/08/10	9	18.43	9	18.46	18.20	0	588	0.00%
2021/08/09	1	20.05	0.1	20.00	19.95	1	579	0.16%
2021/08/06	5	20.32	1	21.30	20.20	4	578	0.69%
2021/08/05	1	20.10	2	20.65	21.35	-1	572	-0.17%
2021/08/04	10.5	20.36	0	0.00	20.20	10.5	564	1.86%
2021/08/02	0	0.00	5	21.80	22.00	-5	540	-0.92%
2021/07/30	6	23.33	1	22.00	23.35	5	527	0.95%
2021/07/29	0	0.00	13	21.67	21.25	-13	506	-2.57%
2021/07/28	2	23.10	3.1	22.98	22.80	-1.1	490	-0.22%
2021/07/27	21.1	24.47	1	24.55	24.80	20.1	473	4.25%
2021/07/26	0	0.00	1	22.00	22.55	-1	414	-0.24%
2021/07/23	2	20.70	1	20.80	20.50	1	396	0.25%
2021/07/21	2	22.70	7	22.83	22.65	-5	371	-1.35%
2021/07/20	1	22.90	0	0.00	22.10	1	360	0.28%
2021/07/19	2	22.65	1	22.95	22.95	1	341	0.29%
2021/07/16	5	19.61	6	20.83	20.90	-1	291	-0.34%
2021/07/15	8	19.18	2	18.75	19.25	6	261	2.29%
2021/07/14	2	17.50	4.1	17.49	17.50	-2.1	233	-0.88%
2021/07/12	0	0.00	1	16.50	17.35	-1	215	-0.46%
2021/07/07	1	15.55	0	0.00	15.50	1	217	0.46%
2021/07/05	3	16.15	3	16.00	16.50	0	268	0.00%
2021/07/02	4	15.70	0	0.00	15.70	4	274	1.46%
2021/06/24	1	15.80	0	0.00	16.00	1	331	0.30%
2021/06/18	0	0.00	8	15.75	15.55	-8	340	-2.35%
2021/06/17	8	16.35	0	0.00	15.85	8	352	2.27%
2021/06/07	0	0.00	1	14.40	14.70	-1	386	-0.26%
2021/06/02	1.1	14.78	0	0.00	14.65	1.1	384	0.28%
2021/05/26	0	0.00	2	13.80	14.00	-2	379	-0.53%
2021/05/25	2	14.10	0	0.00	13.90	2	379	0.53%
2021/05/03	0	0.00	1	19.00	18.00	-1	354	-0.28%
2021/04/27	0	0.00	5	20.10	19.55	-5	346	-1.44%
2021/04/26	0	0.00	5	19.94	20.40	-5	338	-1.48%
2021/04/22	0	0.00	2	18.10	18.10	-2	334	-0.60%
2021/04/20	2	18.40	10	18.20	18.20	-8	333	-2.40%
2021/04/16	1	18.05	8	18.31	18.45	-7	330	-2.12%
2021/04/15	2	18.65	0	0.00	18.55	2	328	0.61%
2021/04/14	8	17.89	0	0.00	17.80	8	328	2.44%
2021/04/13	5	18.80	0	0.00	18.50	5	324	1.54%
2021/04/12	7	20.29	0	0.00	19.95	7	318	2.20%
2021/04/09	2	22.10	5	21.38	21.50	-3	302	-0.99%
2021/04/07	3	18.60	6	18.29	18.95	-3	254	-1.18%
2021/04/06	7	17.20	3	16.80	17.25	4	234	1.71%
2021/04/01	0	0.00	3	15.85	16.00	-3	212	-1.41%
2021/03/31	0	0.00	5	14.85	14.85	-5	200	-2.49%
2021/03/30	0	0.00	1	15.20	15.25	-1	199	-0.50%
2021/03/29	1	15.65	0	0.00	15.20	1	196	0.51%
2021/03/23	0	0.00	1	14.75	14.70	-1	198	-0.50%
2021/03/22	1	15.85	3	16.10	15.35	-2	191	-1.05%
2021/03/19	3	15.95	0	0.00	15.85	3	179	1.68%
2021/03/18	0	0.00	10	15.02	15.25	-10	154	-6.47%
2021/03/08	1	13.85	0	0.00	13.80	1	149	0.67%
2021/02/25	0	0.00	5	14.02	13.80	-5	187	-2.67%
2021/02/24	0	0.00	3	13.95	13.80	-3	201	-1.49%
2021/02/23	0	0.00	14	13.90	13.85	-14	204	-6.85%
2021/02/05	0	0.00	2	14.30	13.85	-2	201	-0.99%
2021/01/21	1	12.65	0	0.00	12.65	1	212	0.47%
2021/01/15	5	13.64	0	0.00	13.50	5	210	2.37%
2021/01/12	6	13.98	0	0.00	13.85	6	209	2.86%
2021/01/11	2	14.25	0	0.00	14.20	2	208	0.96%
2020/12/30	2	14.40	0	0.00	14.55	2	238	0.84%
2020/12/08	2	14.85	0	0.00	14.85	2	423	0.47%
2020/12/03	0	0.00	1	15.75	15.50	-1	452	-0.22%
2020/11/23	1	16.05	5	15.36	16.20	-4	432	-0.92%
2020/11/20	0	0.00	10	14.59	14.75	-10	420	-2.38%
2020/11/10	0	0.00	3	14.55	14.45	-3	436	-0.69%
2020/11/09	3	14.50	7	14.83	14.75	-4	440	-0.91%
2020/11/05	5	14.00	0	0.00	14.35	5	448	1.11%
2020/10/26	0	0.00	1	14.10	14.15	-1	490	-0.20%
2020/10/22	1	13.85	6	13.92	13.95	-5	529	-0.94%
2020/10/21	0	0.00	1	14.10	14.15	-1	534	-0.19%
2020/10/19	8	14.11	0	0.00	14.15	8	564	1.42%
2020/10/16	0	0.00	2	14.90	14.40	-2	587	-0.34%
2020/10/15	1	14.75	2	14.90	14.75	-1	595	-0.17%
2020/10/14	0	0.00	4	14.59	14.70	-4	595	-0.67%
2020/10/13	5	14.11	3	14.05	14.10	2	595	0.34%
2020/10/12	4	14.18	0	0.00	14.10	4	596	0.67%
2020/10/08	3	14.57	8	15.06	14.50	-5	596	-0.84%
2020/10/07	15	14.90	2	15.25	14.95	13	593	2.19%
2020/10/06	5	15.55	5	15.90	15.50	0	586	0.00%
2020/10/05	7	15.26	0	0.00	15.40	7	593	1.18%
2020/09/30	0	0.00	6	16.10	15.75	-6	600	-1.00%
2020/09/29	6	15.55	5	16.07	15.50	1	607	0.16%
2020/09/28	0	0.00	3	15.72	15.70	-3	619	-0.48%
2020/09/25	8	15.62	1	16.20	15.30	7	633	1.11%
2020/09/24	7	16.01	2	16.38	15.70	5	648	0.77%
2020/09/23	4	17.29	4	17.80	17.10	0	658	0.00%
2020/09/22	5	17.81	29	17.47	18.35	-24	650	-3.69%
2020/09/21	25	18.35	5	17.24	18.35	20	648	3.08%
2020/09/18	9	16.66	9	16.04	16.70	0	633	0.00%
2020/09/17	0	0.00	3	15.75	15.20	-3	624	-0.48%
2020/09/16	3	15.20	0	0.00	15.15	3	622	0.48%
2020/09/15	8	15.55	1	16.05	15.50	7	625	1.12%
2020/09/14	1	15.80	25	15.97	16.00	-24	622	-3.86%
2020/09/11	5	14.75	0	0.00	14.55	5	599	0.83%
2020/09/10	9	15.32	3	15.25	15.25	6	594	1.01%
2020/09/09	4	15.20	5	15.25	15.65	-1	592	-0.17%
2020/09/08	32	15.49	14	15.65	15.65	18	585	3.07%
2020/09/07	6	14.53	0	0.00	14.80	6	563	1.07%
2020/09/03	3	14.50	6	15.25	14.65	-3	565	-0.53%
2020/09/02	0	0.00	1	15.10	15.10	-1	576	-0.17%
2020/08/28	11	13.76	0	0.00	13.95	11	593	1.85%
2020/08/24	1	14.35	1	14.60	14.30	0	588	0.00%
2020/08/21	2	14.30	0	0.00	14.30	2	587	0.34%
2020/08/20	0	0.00	39	14.45	14.05	-39	586	-6.65%
2020/08/19	3	15.27	0	0.00	15.20	3	579	0.52%
2020/08/14	8	14.70	0	0.00	14.75	8	575	1.39%
2020/08/10	0	0.00	1	16.10	15.95	-1	560	-0.18%
2020/08/07	2	16.30	3	16.07	16.10	-1	556	-0.18%
2020/08/06	12	16.73	0	0.00	16.55	12	549	2.18%
2020/08/04	4	17.10	0	0.00	16.70	4	545	0.73%
2020/08/03	1	16.70	1	16.95	16.70	0	543	0.00%
2020/07/31	5	16.38	1	16.90	17.30	4	539	0.74%
2020/07/30	1	16.20	0	0.00	16.00	1	537	0.19%
2020/07/29	0	0.00	3	17.25	16.55	-3	532	-0.56%
2020/07/28	0	0.00	2	15.85	17.10	-2	520	-0.38%
2020/07/24	3	16.65	0	0.00	16.00	3	506	0.59%
2020/07/23	1	17.00	1	16.60	17.50	0	506	0.00%
2020/07/22	1	16.45	2	16.35	16.75	-1	498	-0.20%
2020/07/21	2	15.25	3	15.25	15.25	-1	475	-0.21%
2020/07/10	0	0.00	10	13.40	13.40	-10	477	-2.10%
2020/07/09	8	14.64	0	0.00	14.50	8	467	1.71%
2020/07/07	5	16.30	0	0.00	15.20	5	450	1.11%
2020/07/06	1	15.60	2	15.90	16.25	-1	436	-0.23%
2020/07/03	0	0.00	2	16.15	15.55	-2	419	-0.48%
2020/07/02	3	14.67	0	0.00	15.00	3	396	0.76%
2020/07/01	1	12.70	0	0.00	13.65	1	371	0.27%
2020/06/30	9	12.27	13	12.63	12.45	-4	361	-1.11%
2020/06/29	21	13.10	0	0.00	13.10	21	333	6.29%
2020/06/22	0	0.00	3	10.80	10.95	-3	284	-1.05%
2020/06/19	3	10.80	1	11.10	11.10	2	274	0.73%
2020/06/12	0	0.00	2	10.05	10.15	-2	261	-0.76%
2020/06/10	0	0.00	5	10.50	10.45	-5	253	-1.98%
2020/06/09	0	0.00	2	11.00	10.70	-2	248	-0.80%
2020/06/08	10	11.07	0	0.00	11.30	10	236	4.22%
2020/05/19	0	0.00	3	10.00	9.87	-3	230	-1.30%
2020/05/18	0	0.00	3	10.18	9.91	-3	231	-1.30%
2020/05/07	0	0.00	2	10.35	10.25	-2	220	-0.91%
2020/05/05	0	0.00	2	9.82	9.94	-2	214	-0.93%
2020/05/04	1	9.83	0	0.00	9.95	1	214	0.47%
2020/04/30	1	10.25	0	0.00	10.30	1	211	0.47%
2020/04/29	0	0.00	2	10.68	10.55	-2	208	-0.96%
2020/04/28	2	10.73	1	10.85	10.85	1	198	0.50%
2020/04/27	2	9.78	0	0.00	10.20	2	185	1.08%
2020/04/21	6	9.20	0	0.00	8.90	6	178	3.37%
2020/04/20	1	9.47	1	9.63	9.46	0	175	0.00%
2020/03/17	0	0.00	2	6.66	6.37	-2	175	-1.14%
2020/03/13	0	0.00	2	6.56	6.71	-2	175	-1.14%
2020/03/11	0	0.00	6	7.63	7.60	-6	170	-3.52%
2020/03/09	4	8.46	2	9.05	8.02	2	166	1.20%
2020/03/05	2	7.91	5	7.82	8.00	-3	148	-2.01%
2020/03/04	0	0.00	5	7.95	7.95	-5	147	-3.40%
2020/03/03	5	7.70	0	0.00	7.53	5	144	3.45%
2020/02/27	6	7.75	0	0.00	7.50	6	142	4.22%
2020/02/26	0	0.00	5	7.50	7.75	-5	138	-3.61%
2020/02/14	1	7.10	0	0.00	7.22	1	122	0.81%
2020/02/07	5	7.61	0	0.00	7.39	5	117	4.27%
2020/02/04	0	0.00	3	6.74	7.12	-3	107	-2.79%
2020/02/03	3	6.25	0	0.00	6.48	3	104	2.88%
2020/01/15	2	7.45	0	0.00	7.50	2	85	2.34%
2020/01/14	0	0.00	1	7.83	7.43	-1	81	-1.23%
2020/01/13	2	8.01	0	0.00	8.00	2	74	2.67%
2020/01/10	1	9.16	3	9.01	8.10	-2	70	-2.83%
2020/01/09	3	8.48	3	8.32	8.48	0	59	0.00%
2020/01/08	2	7.71	2	7.51	7.71	0	44	0.00%
2020/01/07	0	0.00	2	7.01	7.01	-2	30	-6.67%
2019/12/02	1	6.01	0	0.00	6.16	1	20	4.93%
2019/09/12	1	6.10	0	0.00	6.34	1	16	5.91%
2019/09/09	2	6.25	0	0.00	6.30	2	15	12.69%
2019/08/23	0	0.00	6	6.20	6.20	-6	14	-41.72%
2019/04/10	1	6.88	0	0.00	6.85	1	20	4.99%
2019/03/19	2	7.46	0	0.00	7.23	2	17	11.13%
2019/02/27	0	0.00	8	6.55	6.65	-8	17	-44.94%
2019/02/25	1	6.61	0	0.00	6.88	1	18	5.52%
2018/11/23	5	7.45	1	7.51	7.48	4	33	12.00%
2018/11/02	0	0.00	1	6.50	6.50	-1	37	-2.70%
2018/09/10	2	7.14	0	0.00	7.14	2	208	0.96%
2018/08/30	0	0.00	8	8.43	8.41	-8	246	-3.24%
2018/08/28	8	8.79	0	0.00	8.71	8	249	3.21%
2018/08/13	4	9.21	0	0.00	9.26	4	263	1.52%
2018/07/26	0	0.00	1	9.60	9.60	-1	293	-0.34%
2018/07/05	0	0.00	2	10.20	10.15	-2	344	-0.58%
2018/07/03	1	12.00	28	12.19	11.95	-27	345	-7.82%
2018/07/02	0	0.00	13	12.15	12.95	-13	333	-3.90%
2018/06/29	8	11.49	1	11.80	11.80	7	322	2.17%
2018/06/28	6	11.39	0	0.00	11.80	6	321	1.87%
2018/06/27	2	11.58	2	12.00	11.85	0	322	0.00%
2018/06/26	26	10.92	1	11.40	11.40	25	314	7.95%
2018/06/25	0	0.00	1	10.40	10.40	-1	299	-0.33%
2018/06/20	0	0.00	2	9.35	9.35	-2	321	-0.62%
2018/06/19	2	10.15	1	10.00	9.85	1	351	0.28%
2018/06/14	0	0.00	2	9.60	9.59	-2	387	-0.52%
2018/06/13	2	10.10	0	0.00	10.15	2	410	0.49%
2018/06/12	0	0.00	1	9.25	9.27	-1	388	-0.26%
2018/06/07	3	9.29	0	0.00	9.48	3	391	0.77%
2018/06/05	0	0.00	0.3	9.18	9.37	-0.3	390	-0.06%
2018/06/04	5	9.35	1	9.35	9.36	4	390	1.03%
2018/06/01	2	9.47	0	0.00	9.50	2	389	0.51%
2018/05/31	1	9.60	0	0.00	9.70	1	387	0.26%
2018/05/23	1	8.89	0	0.00	8.83	1	379	0.26%
2018/05/08	0	0.00	5	9.80	9.98	-5	347	-1.44%
2018/05/02	5	10.10	0	0.00	10.00	5	343	1.46%
2018/04/27	0	0.00	6	9.99	9.91	-6	335	-1.79%
2018/04/25	0	0.00	4	10.05	9.93	-4	328	-1.22%
2018/04/23	0	0.00	10	10.75	10.05	-10	321	-3.11%
2018/04/18	0	0.00	5	8.36	8.36	-5	293	-1.70%
2018/04/17	0	0.00	5	7.70	7.60	-5	289	-1.73%
2018/04/09	10	9.81	7	9.73	9.80	3	262	1.14%
2018/04/03	7	10.40	5	9.80	10.35	2	254	0.79%
2018/03/30	1	9.70	0	0.00	9.70	1	228	0.44%
2018/03/29	4	10.80	0	0.00	10.55	4	218	1.83%
2018/03/26	1	9.81	0	0.00	10.00	1	187	0.53%
2018/03/22	20	11.56	0	0.00	10.50	20	154	12.94%
2018/03/20	0	0.00	10	10.45	10.50	-10	107	-9.28%
2018/03/19	10	8.92	7	9.56	9.58	3	76	3.95%
2018/03/14	5	7.20	0	0.00	7.20	5	36	13.56%
2018/01/15	0.2	6.28	0	0.00	6.41	0.2	28	0.53%