合正 (5381)-新光-台中券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
34.40
漲跌
▲0.35
漲幅
+1.03%
成交量
1,767張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	16	34.96	21	34.60	34.40	-5	4,646	-0.11%
2024/05/16	9	34.23	6	34.28	34.05	3	4,658	0.06%
2024/05/15	10.1	33.45	5	33.66	33.60	5.1	4,787	0.11%
2024/05/14	1	33.61	1	33.75	33.60	0	4,857	0.00%
2024/05/13	6.3	34.14	1	34.10	34.10	5.3	4,850	0.11%
2024/05/10	3.1	34.82	6	35.06	35.10	-2.9	4,884	-0.06%
2024/05/09	3	36.46	2	35.37	35.35	1	4,888	0.02%
2024/05/08	23	36.49	20	36.49	36.30	3	4,899	0.06%
2024/05/07	2	35.05	1	35.30	35.20	1	4,865	0.02%
2024/05/06	2.1	34.10	7	33.90	33.90	-4.9	4,847	-0.10%
2024/05/03	19	34.47	1	34.25	34.00	18	4,847	0.37%
2024/05/02	15	34.52	5	34.45	34.40	10	4,855	0.21%
2024/04/30	5	34.25	3	34.30	34.40	2	4,876	0.04%
2024/04/29	17	33.93	9	33.93	33.85	8	4,881	0.16%
2024/04/26	21.3	34.95	0	0.00	34.50	21.3	4,846	0.44%
2024/04/25	4	34.73	5	34.69	34.55	-1	4,832	-0.02%
2024/04/24	10	35.35	2	35.28	35.25	8	4,817	0.17%
2024/04/23	5.1	34.93	8	35.37	34.80	-2.9	4,809	-0.06%
2024/04/22	10	36.43	6	36.33	35.30	4	4,796	0.08%
2024/04/19	32	37.48	19	37.63	37.05	13	4,779	0.27%
2024/04/18	77.7	39.23	46.3	38.74	38.25	31.5	4,661	0.68%
2024/04/17	11.1	38.62	20	38.48	39.15	-8.9	4,498	-0.20%
2024/04/16	33.2	36.18	48	36.17	35.95	-14.8	4,367	-0.34%
2024/04/15	119.7	39.45	119.2	39.43	38.25	0.5	4,282	0.01%	大買/大賣/
2024/04/12	42	37.38	76.2	37.35	38.55	-34.2	4,022	-0.85%
2024/04/11	13.1	35.61	19	35.36	35.35	-5.9	3,765	-0.16%
2024/04/10	26	36.13	7	36.30	35.75	19	3,713	0.51%
2024/04/09	18.1	35.65	11	35.47	35.55	7.1	3,647	0.19%
2024/04/08	4	34.29	10	34.51	35.20	-6	3,621	-0.17%
2024/04/03	3	33.92	2	33.80	33.75	1	3,612	0.03%
2024/04/02	9.1	34.19	3	33.80	33.75	6.1	3,622	0.17%
2024/04/01	4	34.61	18	34.71	34.60	-14	3,604	-0.39%
2024/03/29	9.1	35.02	15	34.64	34.40	-5.9	3,606	-0.16%
2024/03/28	20.2	36.05	0	0.00	35.55	20.2	3,581	0.56%
2024/03/27	39.2	36.83	26.1	36.26	36.15	13.1	3,569	0.37%
2024/03/26	73.4	36.72	66	36.51	36.95	7.4	3,524	0.21%
2024/03/25	14	35.03	13	35.50	36.30	1	3,354	0.03%
2024/03/22	17	33.75	9	33.48	33.40	8	3,279	0.24%
2024/03/21	1	32.40	4	32.46	32.35	-3	3,273	-0.09%
2024/03/20	2.1	32.60	2	33.05	32.60	0.1	3,272	0.00%
2024/03/19	2	33.73	0	0.00	33.35	2	3,291	0.06%
2024/03/18	4.2	33.60	5	33.30	33.90	-0.8	3,332	-0.02%
2024/03/15	10.1	34.17	13	34.26	33.20	-2.9	3,434	-0.08%
2024/03/14	32.4	34.81	17.3	35.23	35.35	15.2	3,421	0.44%
2024/03/13	16.5	37.79	8	37.22	36.95	8.5	3,383	0.25%
2024/03/12	13	37.52	5.1	37.79	37.85	7.9	3,323	0.24%
2024/03/11	0.4	36.76	4	36.70	36.90	-3.6	3,361	-0.11%
2024/03/08	23	35.20	6	34.93	36.00	17	3,433	0.50%
2024/03/07	9	36.83	7	37.13	36.40	2	3,474	0.06%
2024/03/06	1	36.55	14	37.48	37.40	-13	3,503	-0.37%
2024/03/05	15	36.30	1	36.20	36.30	14	3,673	0.38%
2024/03/04	11	36.07	12	35.65	36.10	-1	3,958	-0.03%
2024/03/01	10	35.29	5	35.53	35.25	5	4,031	0.12%
2024/02/29	7	35.54	30	35.62	35.90	-23	4,029	-0.57%
2024/02/27	42	34.37	19	35.02	34.55	23	4,020	0.57%
2024/02/26	67	37.49	95.3	37.88	36.30	-28.3	3,999	-0.71%
2024/02/23	127.1	38.73	60.4	39.43	38.15	66.7	3,796	1.76%	大買/
2024/02/22	93.4	39.22	92	38.94	38.15	1.4	3,523	0.04%
2024/02/21	91.1	37.72	72	38.05	38.05	19.1	3,250	0.59%
2024/02/20	52	39.24	43	39.11	39.35	9	2,807	0.32%
2024/02/19	10	35.80	2	35.80	35.80	8	2,500	0.32%
2024/02/16	49	31.81	43	31.47	32.55	6	2,504	0.24%
2024/02/15	29.3	29.72	22.1	30.05	29.60	7.2	2,369	0.30%
2024/02/05	2.1	28.99	0	0.00	28.80	2.1	2,335	0.09%
2024/02/02	16	29.46	20	29.70	29.35	-4	2,332	-0.17%
2024/01/31	15	29.09	13	29.19	29.15	2	2,281	0.09%
2024/01/30	1	28.90	1	28.75	28.75	0	2,260	0.00%
2024/01/26	1	28.10	5	28.10	28.05	-4	2,265	-0.18%
2024/01/25	0	0.00	4	29.00	28.40	-4	2,264	-0.18%
2024/01/24	2	28.65	4	28.65	28.55	-2	2,251	-0.09%
2024/01/23	0	0.00	1	28.00	28.00	-1	2,233	-0.04%
2024/01/19	1	27.05	0	0.00	27.05	1	2,240	0.04%
2024/01/18	2	26.85	0	0.00	27.05	2	2,258	0.09%
2024/01/17	6	27.19	0	0.00	27.00	6	2,308	0.26%
2024/01/16	2	28.20	2	27.75	27.70	0	2,323	0.00%
2024/01/15	12	28.32	12	28.90	28.65	0	2,342	0.00%
2024/01/12	4	27.50	4	27.40	27.00	0	2,313	0.00%
2024/01/11	2	27.53	0	0.00	27.45	2	2,348	0.09%
2024/01/10	0	0.00	2	28.60	28.35	-2	2,333	-0.09%
2024/01/05	0	0.00	2	28.45	28.15	-2	2,372	-0.08%
2024/01/04	1	28.60	1	28.15	28.15	0	2,398	0.00%
2024/01/03	3	27.93	9	28.02	27.90	-6	2,410	-0.25%
2024/01/02	2	27.70	0	0.00	28.45	2	2,429	0.08%
2023/12/29	5	27.48	1	27.60	27.60	4	2,576	0.16%
2023/12/27	1	27.25	0	0.00	27.10	1	2,619	0.04%
2023/12/26	0	0.00	1	27.05	27.05	-1	2,677	-0.04%
2023/12/25	2	26.88	2	26.68	26.55	0	2,699	0.00%
2023/12/22	4	27.16	3	27.00	26.80	1	2,728	0.04%
2023/12/21	4	27.11	2	27.05	27.00	2	2,786	0.07%
2023/12/19	2	27.15	1	27.15	27.15	1	2,920	0.03%
2023/12/18	9	28.28	9	28.00	27.80	0	3,046	0.00%
2023/12/15	19	28.97	23	28.96	28.90	-4	3,137	-0.13%
2023/12/14	22	29.79	8	29.65	29.30	14	3,358	0.42%
2023/12/13	7	29.54	114	30.04	29.80	-107	3,370	-3.17%	大賣/鉅額交易
2023/12/12	44	30.74	99	30.41	29.55	-55	3,357	-1.64%
2023/12/11	32	29.80	42	29.81	29.50	-10	3,302	-0.30%
2023/12/08	25	29.72	16	29.84	29.75	9	3,353	0.27%
2023/12/07	33	29.52	34	29.75	29.45	-1	3,567	-0.03%
2023/12/06	57	29.72	13	29.84	29.40	44	3,716	1.18%
2023/12/05	10	29.15	22	29.30	29.50	-12	3,865	-0.31%
2023/12/04	22	29.28	9	29.56	28.75	13	4,103	0.32%
2023/12/01	11	29.79	5	29.66	29.50	6	4,949	0.12%
2023/11/30	38	30.31	94	29.80	29.85	-56	5,261	-1.06%
2023/11/29	64	29.61	65	29.53	29.85	-1	5,735	-0.02%
2023/11/28	23	26.88	114	27.92	28.40	-91	5,743	-1.58%	大賣/
2023/11/27	5	26.16	15	26.35	25.85	-10	5,967	-0.17%
2023/11/24	7	26.54	7	26.60	26.60	0	6,033	0.00%
2023/11/22	2	26.75	4	26.60	26.65	-2	6,426	-0.03%
2023/11/21	5	26.51	5	26.55	26.35	0	6,677	0.00%
2023/11/20	9	26.48	14	26.43	26.50	-5	6,743	-0.07%
2023/11/17	13	26.32	5	26.30	26.60	8	6,734	0.12%
2023/11/16	0	0.00	2	26.50	26.30	-2	6,728	-0.03%
2023/11/15	14.1	26.56	6	26.47	26.15	8.1	6,719	0.12%
2023/11/14	6	25.93	6	26.01	25.95	0	6,701	0.00%
2023/11/13	33	25.83	23	26.11	25.95	10	6,722	0.15%
2023/11/10	2	24.85	1	25.10	24.80	1	6,674	0.01%
2023/11/08	1	24.85	0	0.00	24.80	1	6,662	0.02%
2023/11/07	2	25.35	5	24.82	24.80	-3	6,658	-0.05%
2023/11/06	4	25.21	6	25.08	25.25	-2	6,655	-0.03%
2023/11/02	0	0.00	3	24.58	24.45	-3	6,633	-0.05%
2023/11/01	0	0.00	1	24.50	24.15	-1	6,638	-0.02%
2023/10/31	4	24.75	0	0.00	24.30	4	6,633	0.06%
2023/10/30	2	25.15	0	0.00	25.30	2	6,625	0.03%
2023/10/27	1	25.05	2	25.35	24.80	-1	6,621	-0.02%
2023/10/26	1	25.20	0	0.00	25.20	1	6,607	0.02%
2023/10/25	11	26.35	7	25.97	25.90	4	6,587	0.06%
2023/10/24	5	24.93	4.1	25.02	25.75	0.9	6,532	0.01%
2023/10/23	2	24.45	2.2	24.40	24.40	-0.2	6,502	0.00%
2023/10/20	0	0.00	2	22.75	23.10	-2	6,470	-0.03%
2023/10/19	0.1	23.50	2.1	23.62	23.00	-2	6,466	-0.03%
2023/10/18	3.1	25.17	2	24.20	24.20	1.1	6,430	0.02%
2023/10/17	3	24.87	13.3	25.03	24.85	-10.3	6,421	-0.16%
2023/10/16	2.4	24.84	2	25.60	24.60	0.4	6,411	0.01%
2023/10/13	34	25.70	30	25.70	25.80	4	6,389	0.06%
2023/10/12	4	26.20	23	26.03	26.00	-19	6,387	-0.30%
2023/10/11	2	26.40	1.2	26.29	26.65	0.8	6,359	0.01%
2023/10/06	37	27.46	1	26.90	27.05	36	6,354	0.57%
2023/10/05	50	26.84	18	27.61	27.25	32	6,344	0.50%
2023/10/04	6	26.23	3	26.12	26.25	3	6,220	0.05%
2023/10/03	2	26.70	4	26.65	26.15	-2	6,231	-0.03%
2023/10/02	21.2	27.25	5	27.02	26.70	16.2	6,240	0.26%
2023/09/28	7.4	27.90	4.1	27.95	27.65	3.3	6,244	0.05%
2023/09/27	17.8	27.86	17	27.78	27.70	0.8	6,228	0.01%
2023/09/26	43.1	27.94	40.1	28.05	27.75	3	6,204	0.05%
2023/09/25	2.1	28.63	7	28.36	27.55	-4.9	6,144	-0.08%
2023/09/22	18	28.12	20	28.23	28.45	-2	6,078	-0.03%
2023/09/21	21.1	27.75	23	28.18	28.50	-2	6,019	-0.03%
2023/09/20	34	28.11	29	27.79	27.65	5	5,886	0.08%
2023/09/19	67	28.59	62	28.64	28.40	5	5,775	0.09%
2023/09/18	10	26.57	3	26.90	26.60	7	5,551	0.13%
2023/09/15	9	25.92	3	26.15	25.70	6	5,532	0.11%
2023/09/14	13	26.38	10.2	26.47	26.45	2.8	5,508	0.05%
2023/09/13	64	26.14	62	26.04	25.95	2	5,462	0.04%
2023/09/12	121	27.66	106.2	26.83	26.00	14.8	5,372	0.28%	大買/大賣/
2023/09/11	88	28.54	83	28.70	28.60	5	5,129	0.10%
2023/09/08	97	28.66	76	28.36	28.20	21	4,940	0.43%
2023/09/07	120	30.63	132	30.42	29.75	-12	4,753	-0.25%	大買/大賣/
2023/09/06	364.2	31.41	312	31.53	30.60	52.2	4,499	1.16%	大買/大賣/
2023/09/05	104.2	29.33	168	29.45	30.35	-63.8	3,607	-1.77%	大買/大賣/
2023/09/04	262	29.78	228	29.12	27.60	34	3,249	1.05%	大買/大賣/
2023/09/01	48	27.32	63.3	27.94	28.90	-15.3	2,583	-0.59%
2023/08/31	82	25.28	102	25.35	26.30	-20	2,279	-0.88%	大賣/
2023/08/30	25	23.83	16	23.66	23.95	9	1,966	0.46%
2023/08/29	32	23.84	12	23.63	22.65	20	1,893	1.06%
2023/08/28	80	25.53	68	25.60	23.65	12	1,802	0.67%
2023/08/25	24	24.07	46	24.10	24.25	-22	1,435	-1.53%
2023/08/24	16	21.41	53	21.97	22.05	-37	1,169	-3.16%
2023/08/23	6	19.99	5	19.90	20.05	1	1,087	0.09%
2023/08/22	9	21.04	5	21.00	20.15	4	1,082	0.37%
2023/08/21	6	21.64	6	21.77	21.60	0	1,065	0.00%
2023/08/18	7	21.97	8	21.73	21.40	-1	1,049	-0.10%
2023/08/17	8	21.20	11	21.50	21.50	-3	1,029	-0.29%
2023/08/16	8	20.71	1	21.60	20.70	7	997	0.70%
2023/08/15	0	0.00	3	20.02	20.55	-3	989	-0.30%
2023/08/10	4	18.94	22	18.72	18.95	-18	1,015	-1.77%
2023/08/09	23	18.60	2	18.50	18.85	21	1,014	2.07%
2023/08/08	0	0.00	1	18.70	18.75	-1	1,044	-0.10%
2023/08/07	15.5	18.81	54	18.93	18.80	-38.5	1,094	-3.52%
2023/08/04	7	19.93	0	0.00	19.95	7	1,102	0.63%
2023/08/02	23	19.93	14	20.23	19.90	9	1,118	0.80%
2023/08/01	11	20.25	0	0.00	20.20	11	1,152	0.95%
2023/07/31	1	20.45	1	21.20	20.50	0	1,184	0.00%
2023/07/28	0	0.00	8	20.46	20.35	-8	1,249	-0.64%
2023/07/27	10	20.62	0	0.00	20.70	10	1,281	0.78%
2023/07/25	4	20.08	3	20.87	20.90	1	1,314	0.08%
2023/07/24	19	20.43	23	20.70	20.35	-4	1,316	-0.30%
2023/07/21	7	21.93	1	22.10	21.90	6	1,310	0.46%
2023/07/19	2	22.63	10.2	22.91	22.50	-8.2	1,325	-0.61%
2023/07/18	6.1	21.87	1	22.15	21.75	5.1	1,351	0.38%
2023/07/17	13	22.91	2	23.30	22.50	11	1,359	0.81%
2023/07/14	2	21.10	2	21.33	21.50	0	1,374	0.00%
2023/07/13	59	20.79	7	20.44	20.25	52	1,383	3.76%
2023/07/12	41	21.67	17	21.94	21.45	24	1,399	1.72%
2023/07/11	17	22.63	25	23.95	22.50	-8	1,425	-0.56%
2023/07/10	17.2	24.44	18	23.37	24.50	-0.9	1,427	-0.06%
2023/07/07	18	22.82	10	23.09	23.00	8	1,396	0.57%
2023/07/06	14	22.14	30	22.89	22.10	-16	1,368	-1.17%
2023/07/05	34	22.96	1	23.00	23.00	33	1,320	2.50%
2023/06/28	13	22.49	21	22.68	21.75	-8	1,419	-0.56%
2023/06/27	4	22.53	0	0.00	22.50	4	1,429	0.28%
2023/06/26	4	22.35	0	0.00	22.50	4	1,455	0.27%
2023/06/21	1	21.95	15	22.63	22.50	-14	1,486	-0.94%
2023/06/20	2	20.85	8	21.02	21.90	-6	1,472	-0.41%
2023/06/19	9	20.36	26	20.18	20.40	-17	1,480	-1.15%
2023/06/16	13	19.59	5	19.61	19.60	8	1,460	0.55%
2023/06/15	7	19.51	18	19.58	19.25	-11	1,456	-0.76%
2023/06/14	0	0.00	96	19.11	19.05	-96	1,445	-6.64%
2023/06/13	20	18.90	115	18.85	19.05	-95	1,457	-6.52%	大賣/
2023/06/12	28	19.79	7	19.46	19.85	21	1,428	1.47%
2023/06/09	35	18.03	6	18.23	18.10	29	1,362	2.13%
2023/06/06	0	0.00	40	17.74	17.60	-40	1,379	-2.90%
2023/06/05	13	17.77	0	0.00	17.75	13	1,411	0.92%
2023/06/02	30	17.87	1	17.90	17.95	29	1,422	2.04%
2023/06/01	1	17.30	0	0.00	17.35	1	1,434	0.07%
2023/05/31	0	0.00	80	17.39	17.30	-80	1,433	-5.58%
2023/05/30	5	17.35	0	0.00	17.35	5	1,432	0.35%
2023/05/29	15	17.60	1	17.60	17.60	14	1,429	0.98%
2023/05/26	6	17.05	1	17.35	16.90	5	1,428	0.35%
2023/05/25	16	17.13	2	17.35	17.10	14	1,441	0.97%
2023/05/24	23	17.54	17	17.45	17.55	6	1,468	0.41%
2023/05/23	14	17.70	1	17.80	17.75	13	1,469	0.88%
2023/05/22	37	16.97	21	16.34	17.65	16	1,463	1.09%
2023/05/19	32	17.07	41	17.25	17.05	-9	1,451	-0.62%
2023/05/18	29	17.89	0	0.00	17.55	29	1,438	2.02%
2023/05/17	12	17.97	1.1	18.48	17.85	10.9	1,421	0.77%
2023/05/16	21	17.37	0	0.00	17.40	21	1,399	1.50%
2023/05/15	1	17.50	10	17.80	17.75	-9	1,388	-0.65%
2023/05/12	15	16.32	2	16.30	18.35	13	1,379	0.94%
2023/05/11	9	18.26	0	0.00	18.05	9	1,341	0.67%
2023/05/10	5	19.79	10	19.55	20.05	-5	1,288	-0.39%
2023/05/09	1	19.85	0	0.00	20.00	1	1,265	0.08%
2023/05/08	11	20.60	0	0.00	20.40	11	1,245	0.88%
2023/05/05	3	22.03	10	22.00	21.80	-7	1,203	-0.58%
2023/05/04	12	21.44	7	21.79	22.00	5	1,164	0.43%
2023/05/03	10	19.30	1	19.70	20.00	9	1,093	0.82%
2023/05/02	2	19.00	3	18.83	19.05	-1	1,058	-0.09%
2023/04/28	5	17.60	0	0.00	17.90	5	1,034	0.48%
2023/04/27	0	0.00	1	17.60	17.60	-1	1,022	-0.10%
2023/04/26	1	17.25	0	0.00	17.60	1	1,016	0.10%
2023/04/25	0	0.00	7	17.99	17.55	-7	1,006	-0.70%
2023/04/24	1	16.45	4	16.71	17.20	-3	995	-0.30%
2023/04/21	13	17.97	2	18.90	17.50	11	972	1.13%
2023/04/20	153	19.45	0	0.00	19.40	153	931	16.43%	大買/鉅額交易
2023/04/19	41	19.98	1	19.80	20.10	40	913	4.38%
2023/04/18	3	18.10	12	18.23	19.25	-9	879	-1.02%
2023/04/17	5	19.18	0	0.00	18.70	5	859	0.58%
2023/04/14	2	18.50	0	0.00	18.50	2	818	0.24%
2023/04/13	10	16.88	1	16.60	16.90	9	770	1.17%
2023/04/11	2	15.50	0	0.00	15.60	2	714	0.28%
2023/04/10	1	15.00	0	0.00	14.95	1	693	0.14%
2023/04/07	5	13.39	15	13.55	15.55	-10	670	-1.49%
2023/04/06	6	16.05	0	0.00	14.50	6	615	0.98%
2023/03/31	3	16.00	0	0.00	15.70	3	585	0.51%
2023/03/28	0	0.00	10	13.00	13.15	-10	486	-2.06%
2023/03/27	16	12.01	0	0.00	12.45	16	457	3.50%
2023/03/23	2	11.05	0	0.00	11.00	2	360	0.56%
2023/03/22	0	0.00	2	9.95	10.25	-2	331	-0.60%
2023/03/20	2	9.01	0	0.00	9.00	2	294	0.68%
2023/03/15	1	9.65	0	0.00	9.62	1	261	0.38%
2023/03/14	3	9.65	0	0.00	9.69	3	255	1.17%
2023/03/13	3	9.74	0	0.00	9.76	3	248	1.21%
2023/03/10	1	9.57	0	0.00	9.69	1	238	0.42%
2023/03/09	38	9.57	9.6	9.77	9.57	28.4	222	12.76%
2023/03/08	42	9.32	3	9.31	9.35	39	202	19.30%
2023/03/07	2	8.39	40	8.10	8.50	-38	163	-23.31%
2023/03/06	50	8.14	0	0.00	8.14	50	144	34.57%
2023/02/24	10	7.28	1	7.40	7.40	9	111	8.08%
2023/02/23	18	7.22	0	0.00	7.40	18	103	17.46%
2023/02/22	0	0.00	5	7.26	7.26	-5	82	-6.04%
2023/01/03	0	0.00	0.1	6.00	6.07	-0.1	47	-0.21%
2022/12/13	0.1	5.90	0	0.00	5.97	0.1	47	0.21%
2022/12/09	0	5.90	0	0.00	5.90	0	50	0.00%
2022/06/16	0	0.00	2	5.93	5.93	-2	39	-5.13%
2022/05/03	0	5.88	0	0.00	6.03	0	57	0.00%
2022/04/22	0	6.00	0	0.00	6.08	0	66	0.00%
2022/03/02	0	0.00	5	6.15	6.15	-5	170	-2.93%
2022/03/01	0	6.60	0	0.00	6.02	0	170	0.00%
2022/02/24	4	5.98	0	0.00	6.00	4	175	2.28%
2022/02/23	0	6.71	0	0.00	6.10	0	173	0.00%
2022/02/22	1	6.10	2	6.11	6.10	-1	173	-0.58%
2022/02/21	0	6.55	0	0.00	6.13	0	172	0.00%
2022/02/18	0	6.50	0	0.00	6.15	0	173	0.00%
2022/02/17	0	6.34	0	0.00	6.20	0	172	0.00%
2022/02/16	0	6.47	0	0.00	6.24	0	171	0.00%
2022/01/18	0	0.00	0.1	6.60	6.59	-0.1	164	-0.06%
2022/01/17	0	0.00	2	6.49	6.48	-2	163	-1.22%
2022/01/14	1	6.94	0	0.00	6.77	1	161	0.62%
2022/01/13	2	6.73	0	0.00	6.77	2	158	1.26%
2022/01/12	2	6.71	11	6.62	6.60	-9	156	-5.77%
2022/01/11	16	7.53	0	0.00	7.25	16	140	11.38%
2021/12/22	2	6.09	0	0.00	6.09	2	80	2.49%
2021/11/15	0	0.00	2	6.12	6.13	-2	83	-2.41%
2021/11/12	0	0.00	3	6.14	6.12	-3	84	-3.57%
2021/11/03	3	6.19	0	0.00	6.20	3	131	2.28%
2021/10/21	1	6.78	0	0.00	6.50	1	135	0.74%
2021/10/07	0	0.00	2	6.80	6.59	-2	144	-1.39%
2021/10/01	0	0.00	3	6.16	6.29	-3	139	-2.15%
2021/09/22	0	0.00	10	6.33	6.41	-10	145	-6.89%
2021/09/17	10	6.30	3	6.28	6.42	7	147	4.75%
2021/09/08	0	0.00	10	6.22	6.24	-10	142	-7.04%
2021/08/19	1	6.08	0	0.00	6.20	1	132	0.75%
2021/08/17	11	6.30	0	0.00	6.20	11	124	8.81%
2021/08/16	0	0.00	7	6.60	6.50	-7	120	-5.82%
2021/08/13	2.1	6.25	5	6.23	6.25	-2.9	99	-2.92%
2021/08/06	0	0.00	5	5.55	5.66	-5	75	-6.60%
2021/07/27	0	0.00	7	5.41	5.41	-7	78	-8.90%
2021/07/07	0	0.00	0	5.60	5.50	0	118	0.00%
2021/07/02	0	0.00	4	5.33	5.47	-4	126	-3.17%
2021/06/30	0	0.00	1	5.27	5.26	-1	127	-0.79%
2021/06/29	0	0.00	4	5.12	5.18	-4	127	-3.13%
2021/06/24	0	0.00	1	5.35	5.24	-1	124	-0.81%
2021/06/23	10	5.00	0	0.00	5.51	10	124	8.04%
2021/06/08	2	5.30	0	0.00	5.25	2	125	1.60%
2021/05/31	2	5.30	0	0.00	5.35	2	130	1.54%
2021/05/12	0	0.00	9	5.50	5.40	-9	160	-5.60%
2021/05/11	3	5.82	0	0.00	5.80	3	165	1.82%
2021/05/06	3	5.96	0	0.00	5.96	3	175	1.71%
2021/04/28	0	0.00	1	5.93	5.86	-1	168	-0.59%
2021/04/27	0	0.00	10	5.92	5.91	-10	167	-5.97%
2021/04/21	12	6.08	0	0.00	6.08	12	161	7.45%
2021/04/20	12	5.97	0	0.00	5.95	12	161	7.45%
2021/04/14	9	6.27	5	6.25	6.26	4	156	2.55%
2021/04/13	8	5.99	0	0.00	5.96	8	140	5.70%
2021/04/12	5	6.05	0	0.00	6.02	5	138	3.62%
2021/04/09	4	5.63	0	0.00	5.64	4	134	2.97%
2021/03/31	0	5.97	0	0.00	5.61	0	126	0.00%
2021/03/17	0	5.80	0	0.00	5.43	0	152	0.00%
2021/03/10	0	5.88	0	0.00	5.97	0	208	0.00%
2021/02/17	2	6.45	0	0.00	6.50	2	212	0.94%
2021/02/02	0	0.00	70	5.92	6.50	-70	196	-35.61%
2021/02/01	70	6.05	2	6.05	6.05	68	192	35.40%
2020/12/16	0	0.00	2	6.20	6.20	-2	243	-0.82%
2020/12/11	2	5.80	0	0.00	5.72	2	236	0.84%
2020/12/04	0	0.00	60	6.00	5.98	-60	200	-29.90%
2020/12/03	60	5.69	0	0.00	5.50	60	179	33.38%
2020/11/30	2	4.95	0	0.00	4.95	2	156	1.28%
2020/11/27	0	4.81	0	0.00	4.89	0	155	0.00%
2020/11/26	0	4.70	0	0.00	4.74	0	154	0.00%
2020/11/19	0	0.00	0.7	4.70	4.88	-0.7	154	-0.43%
2020/11/18	0	0.00	0.1	4.85	4.87	-0.1	153	-0.05%
2020/10/06	0	0.00	3	4.50	4.69	-3	119	-2.50%
2020/09/24	0	0.00	25	5.50	5.50	-25	97	-25.66%
2020/09/23	0	0.00	55	5.63	5.63	-55	83	-65.54%
2020/09/18	55	4.24	0	0.00	4.24	55	49	110.37%
2020/09/07	6	3.27	1	3.26	3.26	5	46	10.85%
2020/08/25	4	3.35	0	0.00	3.35	4	47	8.34%
2020/08/21	11	3.50	0	0.00	3.50	11	47	22.98%
2020/08/18	8	3.54	0	0.00	3.54	8	46	17.11%
2019/10/09	0	0.00	5	2.75	2.75	-5	24	-20.44%
2019/10/08	0	0.00	9	2.83	2.78	-9	24	-36.59%
2019/03/13	0	4.66	0	0.00	4.66	0	25	0.00%
2019/01/07	0	4.37	0	0.00	4.36	0	20	0.08%
2018/10/11	2	5.31	0	0.00	5.31	2	63	3.15%
2018/10/02	0	0.00	0.4	6.50	6.50	-0.4	60	-0.61%
2018/09/26	1	6.75	0	0.00	6.70	1	61	1.62%
2018/09/12	0	0.00	5	7.15	6.93	-5	62	-7.95%
2018/09/10	0	0.00	0.5	6.77	6.95	-0.5	62	-0.80%
2018/09/07	5	7.08	0	0.00	6.90	5	61	8.07%
2018/09/05	6	7.25	0	0.00	7.03	6	56	10.56%
2018/09/03	0	0.00	6	6.98	6.93	-6	49	-12.02%
2018/07/05	2	5.01	0	0.00	5.01	2	39	5.03%
2018/07/03	2	5.05	0	0.00	4.94	2	40	4.97%
2018/06/11	0	0.00	11	5.06	5.05	-11	40	-27.41%
2018/04/19	0	5.71	0	0.00	5.72	0	84	0.01%
2018/04/13	0	0.00	23	6.10	5.91	-23	90	-25.32%
2018/03/31	0	0.00	5	6.00	6.00	-5	109	-4.56%
2018/03/27	0	0.00	20	6.00	6.00	-20	113	-17.64%
2018/03/26	0	0.00	16	6.00	6.00	-16	112	-14.17%
2018/01/16	0.5	6.70	0	0.00	6.85	0.5	153	0.33%
2018/01/02	0	0.00	3	5.10	5.00	-3	147	-2.03%