國眾 (5410)-新光-台中券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
40.00
漲跌
▼1.05
漲幅
-2.56%
成交量
1,684張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	4	40.31	3	40.20	40.00	1	675	0.15%
2024/06/03	3	40.65	0.4	39.96	41.05	2.6	655	0.40%
2024/05/31	2.1	38.25	1	38.20	38.25	1.1	597	0.18%
2024/05/30	0	0.00	1	39.00	39.25	-1	586	-0.17%
2024/05/29	1	39.35	5.1	39.21	39.35	-4.1	585	-0.70%
2024/05/28	4	39.35	1.2	38.93	38.80	2.8	583	0.48%
2024/05/27	1	38.90	2	38.67	38.70	-1	566	-0.18%
2024/05/24	0	0.00	1.3	38.07	38.25	-1.3	562	-0.22%
2024/05/23	0	0.00	0.1	37.82	38.15	-0.1	559	-0.03%
2024/05/22	4	37.95	0.1	38.10	38.05	3.9	555	0.71%
2024/05/21	0	37.15	10	37.51	37.55	-10	547	-1.83%
2024/05/20	5	37.93	8.2	38.31	37.65	-3.2	543	-0.59%
2024/05/17	1	37.10	0.1	37.20	37.40	0.9	512	0.17%
2024/05/15	5	36.32	0	0.00	36.30	5	482	1.04%
2024/05/14	0.1	36.25	0.5	36.30	36.10	-0.4	474	-0.08%
2024/05/10	0	0.00	1	36.85	37.00	-1	453	-0.22%
2024/05/09	0	0.00	2	36.98	36.90	-2	446	-0.45%
2024/05/08	0.1	36.40	1	36.35	36.75	-0.9	442	-0.20%
2024/05/06	0.3	36.40	0	0.00	36.45	0.3	443	0.07%
2024/05/03	0	0.00	1	36.50	36.40	-1	461	-0.22%
2024/05/02	0	0.00	0	36.30	36.65	0	457	0.00%
2024/04/30	0.2	35.90	2	36.15	36.00	-1.8	456	-0.40%
2024/04/29	0	0.00	2	35.85	35.85	-2	459	-0.44%
2024/04/24	10	35.85	0	0.00	35.75	10	458	2.18%
2024/04/22	1	35.50	0	0.00	35.35	1	458	0.22%
2024/04/19	1	35.60	15	35.46	35.55	-14	454	-3.08%
2024/04/18	1.4	36.23	0	0.00	36.20	1.4	445	0.33%
2024/04/17	0	0.00	12	36.29	36.80	-12	438	-2.73%
2024/04/16	9.1	36.36	8	35.84	36.25	1.1	432	0.26%
2024/04/15	5	37.55	4.5	37.34	37.55	0.5	411	0.12%
2024/04/12	1	37.60	7.9	37.24	37.50	-6.9	391	-1.77%
2024/04/11	2	37.00	14.7	36.06	36.55	-12.7	350	-3.62%
2024/04/10	5.1	35.36	0.1	35.30	35.10	5	314	1.58%
2024/04/09	0	0.00	2	35.25	34.95	-2	312	-0.64%
2024/04/08	0	0.00	0	34.55	34.65	0	309	0.00%
2024/04/03	0	0.00	0	34.50	34.40	0	311	0.00%
2024/04/02	0	0.00	0	34.35	34.20	0	318	0.00%
2024/04/01	1	34.35	1	34.25	34.35	0	358	0.01%
2024/03/29	0	34.30	0	0.00	34.25	0	357	0.00%
2024/03/28	0.1	34.27	0	34.80	34.10	0.1	360	0.03%
2024/03/27	1.1	34.20	0	0.00	34.15	1.1	362	0.30%
2024/03/26	1	34.50	0	0.00	34.10	1	373	0.27%
2024/03/25	0	34.65	0.8	34.62	34.65	-0.8	455	-0.17%
2024/03/22	0	34.33	1	34.40	34.35	-1	450	-0.22%
2024/03/21	2	34.50	1	34.55	34.60	1	448	0.22%
2024/03/20	1	34.60	0.2	34.60	34.50	0.8	446	0.18%
2024/03/19	0	34.45	0	34.35	34.35	0	440	0.00%
2024/03/18	0	34.17	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.15	1	34.10	34.10	-1	437	-0.22%
2024/03/14	3	34.07	2	34.10	34.00	1	448	0.22%
2024/03/13	1	33.90	0	0.00	33.85	1	442	0.23%
2024/03/12	0	0.00	3	33.92	33.85	-3	437	-0.69%
2024/03/11	2	33.90	3	33.80	34.10	-1	430	-0.23%
2024/03/08	1	33.15	0	0.00	33.30	1	420	0.24%
2024/03/07	1	33.10	1	33.20	33.20	0	418	0.00%
2024/03/06	1.2	33.61	0	33.50	33.50	1.2	412	0.29%
2024/03/05	0	33.50	0	0.00	33.50	0	410	0.00%
2024/03/01	2	33.23	1	33.50	33.30	1	403	0.25%
2024/02/29	0	0.00	1	33.35	33.25	-1	399	-0.25%
2024/02/27	5	33.55	0	0.00	33.60	5	395	1.27%
2024/02/26	0	33.40	0	0.00	33.30	0	385	0.00%
2024/02/23	0	33.45	0	0.00	33.35	0	385	0.00%
2024/02/22	1	33.40	3	33.40	33.45	-2	383	-0.52%
2024/02/20	3	33.57	0	0.00	33.50	3	379	0.79%
2024/02/19	0	33.63	0	33.65	33.65	0	378	0.01%
2024/02/15	1	33.40	4	33.30	33.45	-3	376	-0.80%
2024/02/02	2	33.28	0	0.00	33.35	2	380	0.53%
2024/01/31	2	33.50	0	0.00	33.65	2	378	0.53%
2024/01/30	1	33.65	0	33.70	33.25	1	373	0.27%
2024/01/29	2	33.73	0	0.00	33.60	2	369	0.54%
2024/01/26	1	33.75	0	0.00	33.60	1	365	0.29%
2024/01/25	0	33.55	0	0.00	33.40	0	345	0.00%
2024/01/23	1	33.50	0	0.00	33.60	1	341	0.29%
2024/01/22	1	33.20	0	0.00	33.40	1	340	0.29%
2024/01/19	0	0.00	5	33.05	33.10	-5	338	-1.48%
2024/01/17	1	33.05	0	0.00	33.15	1	337	0.30%
2024/01/16	0	0.00	3	33.45	33.35	-3	336	-0.89%
2024/01/15	1	33.25	0	0.00	33.75	1	334	0.30%
2024/01/12	0	33.25	0	0.00	33.20	0	334	0.00%
2024/01/11	0.2	33.18	0	0.00	33.20	0.2	333	0.06%
2024/01/09	5	33.34	1	33.10	33.10	4	335	1.19%
2024/01/08	1.1	33.91	0	0.00	33.55	1.1	334	0.32%
2024/01/04	4	34.04	1	33.80	33.70	3	336	0.90%
2024/01/03	0	0.00	5	34.20	34.15	-5	332	-1.50%
2023/12/29	1	34.40	0	0.00	34.40	1	325	0.31%
2023/12/28	2	34.30	0	34.05	34.25	2	318	0.62%
2023/12/27	26.2	34.60	25.5	34.70	34.70	0.7	310	0.21%
2023/12/26	1	33.45	0	0.00	33.35	1	271	0.37%
2023/12/25	0.1	33.60	0	0.00	33.50	0.1	272	0.04%
2023/12/22	0	33.68	0	0.00	33.80	0	269	0.01%
2023/12/21	7	33.94	0.1	34.01	33.85	6.9	266	2.60%
2023/12/20	17	34.41	22.7	34.66	34.70	-5.7	259	-2.21%
2023/12/18	2	32.95	10	32.95	32.95	-8	183	-4.35%
2023/12/14	0	0.00	0.2	33.10	33.10	-0.2	184	-0.09%
2023/12/13	10	33.13	17	33.05	33.05	-7	184	-3.80%
2023/12/12	14	33.27	12	33.16	33.20	2	183	1.08%
2023/12/11	19	33.23	9	33.26	33.10	10	181	5.52%
2023/12/08	0	32.70	0	0.00	32.60	0	168	0.02%
2023/12/07	2	32.51	0	0.00	32.55	2	169	1.20%
2023/12/06	2.1	32.45	2	32.80	32.80	0.1	174	0.03%
2023/12/05	2.1	32.41	0	0.00	32.45	2.1	174	1.22%
2023/12/04	0	32.70	0	0.00	32.60	0	176	0.00%
2023/12/01	3	32.54	1	32.75	32.55	2	179	1.14%
2023/11/30	4.3	32.26	2	32.65	32.60	2.3	179	1.26%
2023/11/29	1.2	32.47	0	0.00	32.40	1.2	180	0.65%
2023/11/28	2.3	32.47	0	0.00	32.40	2.3	183	1.23%
2023/11/27	2.1	32.65	0	0.00	32.60	2.1	185	1.13%
2023/11/24	0.3	32.93	0	0.00	32.70	0.3	189	0.16%
2023/11/22	0	0.00	10	32.96	32.95	-10	202	-4.93%
2023/11/21	0.1	33.10	0	0.00	32.95	0.1	218	0.04%
2023/11/16	1	32.55	1	32.90	32.55	0	296	0.00%
2023/11/15	0.2	32.45	0	0.00	32.25	0.2	295	0.07%
2023/11/13	2	32.10	0	0.00	32.25	2	298	0.67%
2023/11/09	1	33.10	2	33.10	33.15	-1	298	-0.33%
2023/11/07	3	33.10	1	33.10	33.10	2	314	0.64%
2023/11/06	1.2	33.16	0	0.00	33.20	1.2	323	0.37%
2023/11/01	1	32.75	0	0.00	32.75	1	329	0.30%
2023/10/31	0.1	33.10	0	0.00	32.90	0.1	332	0.02%
2023/10/30	10	33.13	1	33.15	33.00	9	339	2.65%
2023/10/27	0.5	32.05	0	0.00	32.35	0.5	347	0.14%
2023/10/25	1	32.05	0	0.00	32.05	1	380	0.26%
2023/10/23	1	32.00	0	0.00	32.00	1	544	0.18%
2023/10/20	2	32.00	0	0.00	32.25	2	546	0.37%
2023/10/19	2	32.48	0	0.00	32.45	2	548	0.36%
2023/10/18	1.1	32.51	0	0.00	32.45	1.1	550	0.20%
2023/10/17	0.5	33.30	0	0.00	33.00	0.5	548	0.09%
2023/10/12	2	33.38	0	0.00	33.40	2	593	0.34%
2023/10/11	1	33.35	0	0.00	33.40	1	605	0.17%
2023/10/06	0	0.00	7	33.65	33.65	-7	611	-1.14%
2023/10/05	0	0.00	5	33.95	33.90	-5	615	-0.81%
2023/10/04	0	0.00	10	33.43	33.70	-10	631	-1.58%
2023/10/02	11	34.02	2	33.70	33.90	9	638	1.41%
2023/09/26	0	0.00	2	33.85	33.80	-2	647	-0.31%
2023/09/25	0	33.65	0	0.00	33.85	0	649	0.00%
2023/09/22	0	0.00	1.2	33.16	33.60	-1.2	646	-0.19%
2023/09/21	0.1	32.80	0	0.00	32.60	0.1	642	0.02%
2023/09/14	0	0.00	0	33.10	33.10	0	650	0.00%
2023/09/13	0	0.00	6	32.75	32.85	-6	653	-0.92%
2023/09/12	0.2	32.85	3	32.75	32.75	-2.8	657	-0.43%
2023/09/11	1	32.80	0	0.00	32.65	1	663	0.15%
2023/09/08	1	32.80	9	32.86	33.00	-8	669	-1.20%
2023/09/07	0	33.30	0	0.00	33.05	0	683	0.00%
2023/09/05	9	33.08	1	33.05	33.25	8	769	1.04%
2023/09/04	0.1	33.09	8	32.88	33.00	-7.9	770	-1.03%
2023/09/01	1.1	33.32	1	33.05	33.10	0.1	770	0.01%
2023/08/31	4	33.33	0	0.00	33.05	4	769	0.52%
2023/08/30	1	33.40	0	0.00	33.45	1	768	0.13%
2023/08/29	0	0.00	2	33.55	33.65	-2	775	-0.26%
2023/08/28	5	33.73	0.2	33.65	33.55	4.9	773	0.63%
2023/08/25	2	33.00	9	33.83	34.55	-7	766	-0.91%
2023/08/24	27	34.93	22.3	34.49	34.05	4.7	753	0.63%
2023/08/23	0	0.00	1	33.09	33.35	-1	692	-0.15%
2023/08/18	0	0.00	0	32.43	32.45	0	686	0.00%
2023/08/16	0	32.20	0	33.10	32.20	0	702	0.00%
2023/08/14	0.1	31.60	0	0.00	31.80	0.1	716	0.01%
2023/08/11	4	31.76	4	31.88	31.85	0	719	0.00%
2023/08/10	0	33.05	0	0.00	32.85	0	706	0.01%
2023/08/09	1	32.65	0	0.00	32.55	1	702	0.14%
2023/08/08	1	33.15	7	32.91	32.95	-6	701	-0.86%
2023/08/07	0	32.50	0	0.00	33.20	0	707	0.00%
2023/08/04	2	32.53	1	32.55	32.80	1	708	0.14%
2023/08/02	0	0.00	1	32.80	32.80	-1	733	-0.14%
2023/08/01	0	33.25	0	0.00	33.40	0	749	0.01%
2023/07/31	0.1	33.75	1	33.80	33.65	-0.9	740	-0.12%
2023/07/28	5	34.61	11.3	34.50	34.30	-6.3	728	-0.86%
2023/07/27	58	35.11	57.3	35.17	34.80	0.7	714	0.10%
2023/07/26	17	33.66	23.1	33.71	33.50	-6.1	605	-1.01%
2023/07/25	2	31.65	0	0.00	31.65	2	559	0.36%
2023/07/24	2	31.70	0	0.00	31.65	2	559	0.36%
2023/07/21	3	31.48	2	31.65	31.60	1	560	0.18%
2023/07/20	2	31.65	2	31.85	31.75	0	565	0.00%
2023/07/19	4	31.75	2	31.85	31.70	2	567	0.35%
2023/07/18	13.5	32.10	5	32.27	31.90	8.5	572	1.49%
2023/07/17	5.1	34.36	1.1	34.70	34.70	4.1	562	0.72%
2023/07/13	1	33.90	0	0.00	33.90	1	561	0.18%
2023/07/11	9	33.80	0	0.00	33.65	9	654	1.38%
2023/07/10	2	32.50	2	32.80	32.80	0	639	0.00%
2023/07/07	0	33.00	0	0.00	32.70	0	641	0.00%
2023/07/05	0.1	33.50	0	0.00	33.35	0.1	637	0.02%
2023/07/04	1.1	33.55	0	0.00	33.40	1.1	640	0.18%
2023/06/29	0	33.20	0	0.00	33.20	0	640	0.00%
2023/06/28	1	33.15	0	0.00	33.15	1	640	0.16%
2023/06/27	2	33.03	0	0.00	33.00	2	644	0.31%
2023/06/20	1.3	33.22	2	33.20	33.20	-0.7	652	-0.11%
2023/06/16	1	33.55	0	33.75	33.35	1	666	0.15%
2023/06/15	1	33.15	0	0.00	33.40	1	704	0.14%
2023/06/14	0	32.90	0	0.00	32.95	0	706	0.00%
2023/06/12	5.3	32.47	0	0.00	31.90	5.3	695	0.76%
2023/06/06	0	0.00	3	35.35	35.35	-3	728	-0.41%
2023/06/05	1	35.80	1	35.65	35.65	0	759	0.00%
2023/06/02	0	35.80	1	35.95	36.00	-1	800	-0.12%
2023/06/01	0	0.00	2	35.25	35.25	-2	820	-0.24%
2023/05/29	0	35.66	0	0.00	35.60	0	1,008	0.00%
2023/05/26	1	35.45	2	35.33	35.35	-1	1,011	-0.10%
2023/05/22	3	35.73	2	35.53	35.65	1	1,029	0.10%
2023/05/18	3	35.47	0	0.00	35.40	3	1,020	0.29%
2023/05/15	4	34.25	3	34.30	34.20	1	1,101	0.09%
2023/05/12	1	34.80	0	0.00	34.70	1	1,104	0.09%
2023/05/09	7	35.00	1	35.60	34.75	6	1,108	0.54%
2023/05/08	1	36.95	7	37.41	36.75	-6	1,087	-0.55%
2023/05/05	1	36.05	0	0.00	35.95	1	1,066	0.09%
2023/05/02	1	35.85	3	35.70	36.15	-2	1,072	-0.19%
2023/04/28	6	35.43	0	0.00	35.45	6	1,072	0.56%
2023/04/26	2	34.23	0	34.65	34.80	2	1,072	0.19%
2023/04/24	1	35.30	0	0.00	35.50	1	1,077	0.09%
2023/04/21	0	0.00	3	35.16	35.05	-3	1,082	-0.28%
2023/04/18	0	0.00	3	36.47	36.25	-3	1,099	-0.27%
2023/04/17	51	36.91	44.2	37.03	37.40	6.8	1,085	0.63%
2023/04/14	1	35.55	2	35.78	35.90	-1	1,000	-0.10%
2023/04/12	5	35.00	0	0.00	35.00	5	980	0.51%
2023/04/11	0	34.85	1	34.80	35.05	-1	982	-0.10%
2023/04/10	1	34.50	0	0.00	34.85	1	983	0.10%
2023/04/07	9	34.59	0	0.00	34.35	9	981	0.92%
2023/04/06	0	0.00	0	35.10	34.70	0	977	0.00%
2023/03/31	0.1	35.25	1	35.10	35.10	-0.9	981	-0.09%
2023/03/30	1	34.70	0	0.00	35.10	1	982	0.10%
2023/03/29	0	35.00	0	0.00	34.70	0	987	0.00%
2023/03/28	1	34.80	0	0.00	34.95	1	995	0.10%
2023/03/27	0	0.00	2	35.60	35.55	-2	995	-0.20%
2023/03/24	0	0.00	5	35.31	35.30	-5	1,004	-0.50%
2023/03/23	4	35.78	3	35.78	35.75	1	1,013	0.10%
2023/03/22	2	35.85	1	35.80	35.85	1	1,023	0.10%
2023/03/21	5	35.65	4	35.69	35.65	1	1,031	0.10%
2023/03/20	2	35.50	9	35.58	35.50	-7	1,083	-0.65%
2023/03/17	8	34.65	0	0.00	34.85	8	1,054	0.76%
2023/03/16	1	34.00	1	33.85	34.15	0	1,071	0.00%
2023/03/15	7.1	34.83	7	34.92	34.75	0.1	1,103	0.01%
2023/03/14	5	34.54	10	34.45	34.60	-5	1,122	-0.45%
2023/03/13	9	34.86	0	0.00	34.95	9	1,156	0.78%
2023/03/10	1	35.40	2	35.80	35.40	-1	1,211	-0.08%
2023/03/09	8.1	36.85	7	36.71	35.90	1.1	1,237	0.08%
2023/03/08	25	38.66	20	38.42	38.30	5	1,189	0.42%
2023/03/07	9	38.17	8	37.76	38.40	1	1,210	0.08%
2023/03/06	8.1	37.26	3	37.33	37.50	5.1	1,212	0.42%
2023/03/03	53	38.04	46	38.09	37.90	7	1,304	0.54%
2023/03/02	3	35.65	2	35.35	36.35	1	1,196	0.08%
2023/03/01	6	35.53	1	35.90	35.55	5	1,319	0.38%
2023/02/24	0	0.00	2	34.70	34.80	-2	1,388	-0.14%
2023/02/23	3	34.57	0	0.00	34.35	3	1,443	0.21%
2023/02/22	0	34.15	6	33.83	34.55	-6	1,595	-0.38%
2023/02/21	0	34.65	3	34.05	34.00	-3	1,756	-0.17%
2023/02/20	0	0.00	2	33.60	34.30	-2	1,817	-0.11%
2023/02/17	1	33.60	12	33.66	33.50	-11	1,991	-0.55%
2023/02/16	1	33.75	0	0.00	33.65	1	2,147	0.05%
2023/02/15	6	34.28	5	34.27	33.80	1	2,298	0.04%
2023/02/14	11	34.36	19	34.22	34.85	-8	2,351	-0.34%
2023/02/13	0	32.60	0	0.00	32.60	0	2,319	0.00%
2023/02/10	0	32.30	0.1	32.40	32.00	-0.1	2,380	0.00%
2023/02/09	0.1	32.80	7	32.24	32.75	-6.9	2,480	-0.28%
2023/02/08	3	31.77	0	0.00	31.90	3	2,534	0.12%
2023/02/07	5	32.05	2	32.15	32.10	3	2,540	0.12%
2023/02/06	2	31.68	6	32.14	32.10	-4	2,553	-0.16%
2023/02/03	1	31.65	0	0.00	31.60	1	2,575	0.04%
2023/02/02	5	31.87	1	32.05	31.95	4	2,597	0.15%
2023/02/01	0	0.00	29	31.96	31.75	-29	2,627	-1.10%
2023/01/31	4	31.35	0	0.00	31.10	4	2,649	0.15%
2023/01/30	5	31.20	0	0.00	31.20	5	2,670	0.19%
2023/01/17	2	31.45	2	31.75	31.40	0	2,706	0.00%
2023/01/16	0	0.00	9	31.25	31.50	-9	2,734	-0.33%
2023/01/13	3	30.82	0	0.00	30.70	3	2,780	0.11%
2023/01/12	15	31.42	0	0.00	30.95	15	2,786	0.54%
2023/01/11	6	32.03	3.1	32.25	31.90	2.9	2,806	0.10%
2023/01/10	5	31.85	6	31.66	32.05	-1	2,865	-0.03%
2023/01/09	23	31.41	16	31.14	31.35	7	2,862	0.24%
2023/01/06	6	32.10	0	0.00	32.00	6	2,864	0.21%
2023/01/05	3	32.72	0.1	33.00	32.50	2.9	2,912	0.10%
2023/01/04	0	0.00	0	33.40	33.40	0	3,082	0.00%
2023/01/03	0	0.00	3.1	32.95	33.00	-3.1	3,118	-0.10%
2022/12/30	2	32.50	0.1	32.90	32.70	1.9	3,116	0.06%
2022/12/29	2.1	32.33	2	32.61	32.70	0.1	3,114	0.00%
2022/12/28	1.1	32.67	0	0.00	32.80	1.1	3,109	0.04%
2022/12/23	20	33.20	0	0.00	33.60	20	3,102	0.64%
2022/12/22	0	0.00	2	33.10	33.30	-2	3,096	-0.06%
2022/12/21	0	0.00	1.1	33.01	33.15	-1.1	3,095	-0.04%
2022/12/20	1	32.80	3	32.78	32.45	-2	3,086	-0.06%
2022/12/19	1	32.85	1	33.30	33.35	0	3,078	0.00%
2022/12/16	2	33.35	1	33.15	33.10	1	3,072	0.03%
2022/12/15	1.1	34.06	1	34.00	33.90	0.1	3,061	0.00%
2022/12/14	3	32.93	5	33.21	32.95	-2	3,045	-0.07%
2022/12/13	3	32.42	3	32.48	32.20	0	3,029	0.00%
2022/12/12	4.1	32.83	10	31.96	32.30	-5.9	3,012	-0.20%
2022/12/09	2	35.38	2	35.08	35.05	0	2,948	0.00%
2022/12/08	1	35.55	4	35.19	35.55	-3	2,933	-0.10%
2022/12/07	3	35.40	6	34.91	34.40	-3	2,910	-0.10%
2022/12/06	2	35.85	5	35.98	35.80	-3	2,875	-0.11%
2022/12/05	11	35.60	14	35.51	35.40	-3	2,858	-0.10%
2022/12/02	7	36.90	7.1	36.57	35.55	-0.1	2,819	0.00%
2022/12/01	10	36.95	11	36.89	36.50	-1	2,755	-0.04%
2022/11/30	1	36.30	2	36.65	36.55	-1	2,706	-0.04%
2022/11/29	16.1	37.11	5	36.85	36.35	11.1	2,677	0.41%
2022/11/28	8	36.08	10	36.51	37.00	-2	2,624	-0.08%
2022/11/25	35.2	37.43	24	37.02	36.25	11.2	2,579	0.43%
2022/11/24	28	36.29	29	36.36	36.50	-1	2,461	-0.04%
2022/11/23	36	36.67	33	37.13	36.30	3	2,422	0.12%
2022/11/22	30	35.11	29	35.70	36.40	1	2,276	0.04%
2022/11/21	6	35.83	5	35.73	34.95	1	2,185	0.05%
2022/11/18	33	36.25	38	36.24	35.65	-5	2,122	-0.24%
2022/11/17	17	34.54	19.3	34.95	35.65	-2.3	1,963	-0.12%
2022/11/16	9.3	33.07	5	33.03	32.95	4.3	1,794	0.24%
2022/11/15	143	35.03	136.3	34.92	34.05	6.7	1,724	0.39%	大買/大賣/
2022/11/14	48.3	33.85	134.5	33.12	33.80	-86.2	1,541	-5.59%	大賣/
2022/11/11	41.5	32.99	99.4	32.31	33.65	-57.8	1,380	-4.19%
2022/11/10	106.2	31.39	24.1	31.80	30.60	82.1	1,220	6.72%	大買/
2022/11/09	10.1	31.62	2	31.00	30.90	8.1	1,136	0.71%
2022/11/08	45.2	31.72	3	31.27	31.40	42.2	1,112	3.79%
2022/11/07	20	30.94	19	31.71	33.20	1	1,045	0.10%
2022/11/04	2	30.13	3	29.60	30.25	-1	937	-0.11%
2022/11/03	0.2	27.85	0	0.00	27.75	0.2	876	0.02%
2022/11/02	2	28.15	2	28.25	28.15	0	865	0.00%
2022/11/01	3	28.93	3	29.07	28.65	0	849	0.00%
2022/10/31	5	28.45	0	0.00	28.30	5	820	0.61%
2022/10/28	0	0.00	3	28.20	27.75	-3	801	-0.37%
2022/10/27	1	27.75	0	0.00	27.50	1	772	0.13%
2022/10/26	0	0.00	5	27.32	27.55	-5	740	-0.68%
2022/10/25	8	27.65	8	27.46	26.85	0	719	0.00%
2022/10/24	6	27.41	0	0.00	26.70	6	679	0.88%
2022/10/21	4	27.35	9	27.31	27.15	-5	648	-0.77%
2022/10/20	2	25.85	1	25.75	26.10	1	597	0.17%
2022/10/19	8	26.84	6	27.10	26.60	2	585	0.34%
2022/10/18	14	27.29	8	27.34	27.10	6	556	1.08%
2022/10/17	0	25.80	3	25.35	25.35	-3	487	-0.61%
2022/10/14	1	26.70	1	25.95	25.95	0	475	0.00%
2022/10/13	3	26.20	12.2	25.81	25.90	-9.2	454	-2.02%
2022/10/12	32.2	29.64	20	29.98	27.50	12.2	389	3.13%
2022/10/11	0	0.00	1	28.20	28.20	-1	210	-0.47%
2022/09/28	1	24.45	0	0.00	24.45	1	167	0.60%
2022/09/27	0	0.00	0	25.20	25.10	0	164	0.00%
2022/09/26	2	25.35	1	25.60	25.30	1	163	0.61%
2022/09/21	0	0.00	1	25.95	26.00	-1	162	-0.62%
2022/09/14	0	0.00	1	25.35	25.80	-1	158	-0.63%
2022/09/12	1	26.55	1	26.40	26.45	0	152	0.00%
2022/09/07	1	25.95	0	0.00	25.95	1	139	0.71%
2022/09/05	0	25.35	0	0.00	25.40	0	127	0.01%
2022/09/02	0	0.00	2	25.50	25.45	-2	128	-1.56%
2022/08/31	0	0.00	2	25.40	25.50	-2	125	-1.60%
2022/08/23	0	0.00	3	25.20	25.10	-3	116	-2.57%
2022/08/22	0	25.20	0	0.00	25.25	0	116	0.01%
2022/08/19	0	0.00	1.2	25.18	25.15	-1.2	115	-1.04%
2022/08/16	2	25.30	0	0.00	25.25	2	115	1.74%
2022/08/04	3.2	24.04	0	0.00	24.40	3.2	115	2.77%
2022/08/03	5	25.50	0	0.00	25.50	5	109	4.57%
2022/08/02	2.1	25.45	1	25.35	25.45	1.1	106	1.00%
2022/08/01	1	25.30	0	0.00	25.50	1	108	0.92%
2022/07/28	0.1	25.25	0	0.00	25.10	0.1	108	0.05%
2022/07/27	2	24.90	0	0.00	25.10	2	108	1.84%
2022/07/26	2	25.05	0	0.00	25.05	2	110	1.80%
2022/07/18	0	0.00	18	24.50	24.60	-18	118	-15.22%
2022/07/15	0	24.40	0	0.00	24.50	0	119	0.01%
2022/07/13	0	0.00	4	24.38	24.40	-4	121	-3.29%
2022/07/08	2	24.35	0	0.00	24.40	2	122	1.63%
2022/07/04	0	0.00	2	24.30	24.00	-2	134	-1.49%
2022/06/22	1	24.95	0	0.00	24.85	1	183	0.54%
2022/06/13	2	25.38	6	25.30	25.35	-4	197	-2.02%
2022/05/31	0	25.50	0	0.00	25.50	0	232	0.00%
2022/05/20	3	24.95	0	0.00	24.90	3	252	1.19%
2022/05/11	2	25.30	0	0.00	25.30	2	279	0.72%
2022/05/09	0.1	25.40	3	25.65	25.40	-2.9	281	-1.03%
2022/05/06	3	25.80	0	0.00	25.75	3	281	1.07%
2022/05/03	0	25.75	1	25.80	25.65	-1	289	-0.34%
2022/04/29	0	0.00	1	25.50	26.05	-1	294	-0.34%
2022/04/27	0	0.00	2	25.40	25.40	-2	300	-0.66%
2022/04/26	0	0.00	1	25.90	25.85	-1	325	-0.31%
2022/04/25	1	25.65	0	0.00	25.65	1	337	0.30%
2022/04/15	0.1	25.80	0	0.00	25.75	0.1	367	0.03%
2022/04/13	0	0.00	3	25.60	25.80	-3	369	-0.81%
2022/04/11	0	0.00	1	26.25	26.05	-1	367	-0.27%
2022/04/08	1	26.45	0	0.00	26.50	1	367	0.27%
2022/04/07	0	0.00	2	26.25	26.40	-2	368	-0.54%
2022/04/06	0	0.00	8	26.55	26.35	-8	365	-2.19%
2022/03/31	1	26.95	29	27.00	27.00	-28	374	-7.48%
2022/03/29	2	26.60	0	0.00	26.75	2	367	0.54%
2022/03/28	29	26.60	0	0.00	26.75	29	363	7.98%
2022/03/25	1	26.00	0	0.00	26.00	1	349	0.29%
2022/03/24	1	25.95	0	0.00	25.95	1	349	0.29%
2022/03/23	0	0.00	1.3	26.00	25.90	-1.3	354	-0.36%
2022/03/22	0	25.95	0	0.00	25.95	0	369	0.01%
2022/03/21	0	26.41	0.2	26.30	25.95	-0.2	374	-0.05%
2022/03/18	6	26.05	1	26.00	25.95	5	384	1.30%
2022/03/17	0	26.02	0	0.00	26.00	0	392	0.01%
2022/03/16	0	26.03	0	0.00	26.00	0	395	0.00%
2022/03/15	0	0.00	1	25.75	25.95	-1	407	-0.25%
2022/03/10	1	25.65	1	25.80	25.80	0	429	0.00%
2022/03/07	2	24.95	0	0.00	25.15	2	596	0.34%
2022/03/01	0	25.65	0	0.00	25.25	0	771	0.00%
2022/02/24	6	25.18	0	0.00	25.10	6	770	0.78%
2022/02/23	0	26.13	0	0.00	25.45	0	768	0.00%
2022/02/22	0	0.00	1	25.40	25.40	-1	772	-0.13%
2022/02/21	0	25.90	9	25.57	25.50	-9	778	-1.16%
2022/02/18	0	26.18	7	25.45	25.50	-7	789	-0.89%
2022/02/17	0	26.39	1	25.70	25.60	-1	806	-0.12%
2022/02/16	4	25.30	0	0.00	25.90	4	857	0.47%
2022/02/15	1	25.35	0	0.00	25.20	1	861	0.12%
2022/02/14	1	25.70	0	0.00	25.60	1	852	0.12%
2022/02/11	0	0.00	1	26.15	26.15	-1	847	-0.12%
2022/02/09	6	25.75	0	0.00	25.75	6	835	0.72%
2022/02/08	0	0.00	10	25.48	25.60	-10	834	-1.20%
2022/01/25	6	25.15	0	0.00	25.00	6	832	0.72%
2022/01/24	4	25.35	0	0.00	25.30	4	827	0.48%
2022/01/21	3	25.48	0	0.00	25.30	3	819	0.37%
2022/01/20	1	25.85	1	25.80	25.85	0	814	0.00%
2022/01/19	3	26.77	1	26.75	25.95	2	812	0.25%
2022/01/18	1	26.10	0	0.00	26.25	1	786	0.13%
2022/01/14	7.1	25.25	0	0.00	25.25	7.1	768	0.92%
2022/01/12	0	0.00	1	25.50	25.80	-1	761	-0.13%
2022/01/11	0	25.55	0	0.00	25.65	0	757	0.00%
2022/01/03	0	0.00	3	25.23	25.15	-3	741	-0.40%
2021/12/29	1	25.60	0	0.00	25.55	1	742	0.13%
2021/12/28	1	25.60	0	0.00	25.45	1	743	0.13%
2021/12/27	7	25.96	7	25.85	25.55	0	741	0.00%
2021/12/24	1	25.75	0	0.00	25.75	1	739	0.14%
2021/12/17	1	25.50	0	0.00	25.20	1	784	0.13%
2021/12/16	2	26.10	3	25.73	25.85	-1	779	-0.13%
2021/12/14	0	0.00	4	24.80	24.70	-4	756	-0.53%
2021/12/13	1	25.25	0	0.00	25.25	1	744	0.13%
2021/12/10	1	25.25	5	25.20	25.30	-4	735	-0.54%
2021/12/09	15	26.15	25.1	25.84	25.65	-10.1	729	-1.38%
2021/12/08	11	25.55	10	25.59	25.50	1	713	0.14%
2021/12/07	2	25.15	18	25.15	25.00	-16	699	-2.29%
2021/12/06	3	25.23	9	25.12	25.30	-6	686	-0.87%
2021/12/03	12	25.73	11	25.71	25.50	1	677	0.15%
2021/12/02	30	25.83	40	25.61	25.25	-10	654	-1.53%
2021/12/01	45	27.20	31	27.11	26.80	14	607	2.30%
2021/11/30	57.1	26.36	74	26.66	26.20	-16.9	496	-3.41%
2021/11/29	12	25.17	6	25.31	25.00	6	350	1.71%
2021/11/26	13	24.18	3	24.10	24.10	10	322	3.10%
2021/11/23	0	24.00	1	24.30	24.00	-1	309	-0.32%
2021/11/22	1	24.60	10	24.41	24.30	-9	307	-2.93%
2021/11/18	4	24.70	7	24.57	24.75	-3	298	-1.01%
2021/11/17	5	24.90	3	24.65	24.65	2	290	0.69%
2021/11/16	7	24.75	1	24.90	24.90	6	278	2.15%
2021/11/15	9	24.96	19	24.81	24.45	-10	261	-3.83%
2021/11/12	1	23.75	14	23.42	23.70	-13	212	-6.12%
2021/11/11	4	23.28	13	23.25	23.20	-9	211	-4.26%
2021/11/10	16	23.24	0	0.00	23.25	16	222	7.20%
2021/11/09	5	23.10	0	0.00	23.15	5	226	2.21%
2021/11/04	0	0.00	2	23.05	22.90	-2	248	-0.81%
2021/11/03	7	22.87	26	22.98	22.90	-19	248	-7.64%
2021/11/02	23	22.68	4	22.83	22.65	19	247	7.69%
2021/11/01	1	22.50	1	22.60	22.50	0	247	0.00%
2021/10/27	0	0.00	2	22.55	22.60	-2	252	-0.79%
2021/10/22	0	22.75	0	0.00	22.70	0	259	0.00%
2021/10/21	0	0.00	0.6	22.50	22.55	-0.6	264	-0.21%
2021/10/20	1	22.45	0	0.00	22.45	1	270	0.37%
2021/10/19	0	0.00	3	22.55	22.45	-3	271	-1.10%
2021/10/18	0	0.00	0	22.30	22.40	0	271	0.00%
2021/10/06	0	0.00	2	22.95	23.00	-2	281	-0.71%
2021/10/05	0	0.00	2	22.80	23.15	-2	286	-0.70%
2021/10/01	1	22.75	0	0.00	22.55	1	282	0.35%
2021/09/29	0	0.00	1	23.85	23.65	-1	275	-0.36%
2021/09/28	1	24.15	6	23.87	24.00	-5	266	-1.88%
2021/09/22	0	0.00	1	22.15	22.15	-1	231	-0.43%
2021/09/13	1	22.10	0	0.00	22.20	1	233	0.43%
2021/09/07	1	21.95	16	22.01	21.95	-15	235	-6.37%
2021/09/06	0	0.00	10	22.15	22.05	-10	235	-4.24%
2021/09/03	0	0.00	6	22.24	22.20	-6	237	-2.52%
2021/08/31	2	22.35	0	0.00	22.30	2	242	0.83%
2021/08/25	4	21.99	0	0.00	22.00	4	244	1.63%
2021/08/20	1	21.55	0	0.00	21.60	1	248	0.40%
2021/08/18	0.5	21.85	0	21.75	21.80	0.5	250	0.20%
2021/08/16	0.1	23.40	0	0.00	23.45	0.1	241	0.04%
2021/08/13	1	23.50	2.4	23.39	23.40	-1.4	232	-0.60%
2021/08/11	0	0.00	16	23.57	23.40	-16	226	-7.07%
2021/08/10	4	24.03	4	24.05	24.10	0	216	0.00%
2021/08/09	0.1	24.30	0	0.00	24.30	0.1	221	0.03%
2021/08/06	0	0.00	9	24.36	24.40	-9	223	-4.02%
2021/08/05	1	24.45	9	24.35	24.35	-8	232	-3.45%
2021/08/04	2	24.30	0	0.00	24.35	2	253	0.79%
2021/07/30	2	24.30	0	0.00	24.20	2	272	0.73%
2021/07/28	1	23.85	1	23.85	24.00	0	282	0.00%
2021/07/27	20	24.40	0	0.00	24.25	20	294	6.79%
2021/07/26	10	24.10	0	0.00	24.15	10	299	3.34%
2021/07/22	1	23.95	0	0.00	23.95	1	302	0.33%
2021/07/19	0	0.00	5	24.00	24.05	-5	309	-1.62%
2021/07/13	2	24.00	0	0.00	24.05	2	325	0.61%
2021/07/12	0	0.00	2	23.85	23.85	-2	321	-0.62%
2021/07/09	1	23.55	3	23.60	23.55	-2	318	-0.63%
2021/07/07	0	0.00	0	23.70	23.50	0	330	0.00%
2021/07/06	4	23.20	0	0.00	23.30	4	346	1.15%
2021/07/05	0.4	23.25	0	0.00	23.15	0.4	352	0.11%
2021/06/28	0	0.00	12	23.21	23.20	-12	381	-3.14%
2021/06/25	0	23.15	0	0.00	23.20	0	384	0.00%
2021/06/24	0	0.00	9	23.19	23.25	-9	388	-2.32%
2021/06/18	1	23.25	0	0.00	23.30	1	413	0.24%
2021/06/16	1	23.20	0	0.00	23.20	1	449	0.22%
2021/06/15	5	23.25	2	23.25	23.30	3	460	0.65%
2021/06/10	4	23.25	2	23.15	23.40	2	465	0.43%
2021/06/09	18	23.20	0	0.00	23.15	18	471	3.82%
2021/06/07	9	23.17	0	0.00	23.10	9	481	1.87%
2021/06/04	0	0.00	2	23.15	23.15	-2	483	-0.41%
2021/06/03	0	0.00	1	23.15	23.20	-1	484	-0.21%
2021/06/02	9	23.12	0	0.00	23.10	9	488	1.84%
2021/06/01	1	23.00	0	0.00	23.05	1	492	0.20%
2021/05/28	4	22.90	0	0.00	22.85	4	492	0.81%
2021/05/27	0	0.00	10	22.85	22.80	-10	492	-2.03%
2021/05/26	0.1	22.88	0	0.00	22.90	0.1	495	0.01%
2021/05/25	0	0.00	8	22.80	22.85	-8	499	-1.60%
2021/05/21	3	22.65	1	22.55	22.60	2	505	0.40%
2021/05/19	2	22.50	0	0.00	22.70	2	507	0.39%
2021/05/18	1	22.65	5	22.65	22.65	-4	505	-0.79%
2021/05/17	0	0.00	9	21.60	21.80	-9	502	-1.79%
2021/05/14	0	0.00	2	22.80	22.70	-2	493	-0.41%
2021/05/13	2	21.78	9	22.06	22.70	-7	489	-1.43%
2021/05/12	0	0.00	48	21.86	22.10	-48	479	-10.01%
2021/05/11	9	23.05	8	23.15	22.90	1	456	0.22%
2021/05/10	0	0.00	0.5	23.65	23.80	-0.5	439	-0.11%
2021/05/07	0	0.00	4.1	23.70	23.75	-4.1	437	-0.93%
2021/05/06	0	0.00	3	23.50	23.45	-3	437	-0.69%
2021/05/05	0	0.00	8	23.60	23.70	-8	431	-1.85%
2021/05/04	1.1	23.21	7	23.40	23.20	-5.9	426	-1.39%
2021/05/03	30	23.98	2	23.95	23.85	28	411	6.81%
2021/04/28	2	24.10	0	0.00	24.15	2	401	0.50%
2021/04/27	0	0.00	38	24.18	24.10	-38	403	-9.43%
2021/04/26	0	0.00	20	24.03	24.15	-20	402	-4.97%
2021/04/23	0	0.00	1	24.00	24.00	-1	401	-0.25%
2021/04/22	15	24.35	1	24.10	24.10	14	400	3.49%
2021/04/21	2	24.45	0	0.00	24.50	2	391	0.51%
2021/04/20	0	0.00	3	24.25	24.35	-3	389	-0.77%
2021/04/19	16	24.19	0	0.00	24.30	16	391	4.08%
2021/04/16	0	0.00	0.5	24.20	24.10	-0.5	387	-0.13%
2021/04/15	21	24.00	1	24.00	24.05	20	384	5.21%
2021/04/14	3	23.90	5	23.75	24.05	-2	381	-0.52%
2021/04/13	0	0.00	4	24.13	24.05	-4	374	-1.07%
2021/04/12	0	0.00	2	24.30	24.05	-2	373	-0.54%
2021/04/09	1	24.65	0	0.00	24.60	1	356	0.28%
2021/04/08	1	24.75	0	0.00	24.95	1	347	0.29%
2021/04/07	2	24.30	6	24.43	24.85	-4	344	-1.16%
2021/04/01	5	24.22	0	0.00	24.25	5	335	1.49%
2021/03/30	0	0.00	5	24.00	24.00	-5	320	-1.56%
2021/03/29	2	24.05	0	0.00	24.05	2	316	0.63%
2021/03/26	0	24.28	1	24.15	24.05	-1	312	-0.32%
2021/03/25	1	24.10	0	0.00	24.05	1	308	0.33%
2021/03/24	0	0.00	1	23.90	23.85	-1	303	-0.33%
2021/03/23	0	0.00	5	23.75	23.80	-5	301	-1.66%
2021/03/22	5	24.05	6	24.04	24.00	-1	290	-0.34%
2021/03/19	16	23.70	1.3	23.81	23.85	14.7	283	5.17%
2021/03/18	1	23.10	1	23.15	23.10	0	262	0.00%
2021/03/17	0	22.95	0	0.00	22.85	0	261	0.00%
2021/03/15	2	22.80	0	0.00	22.85	2	261	0.76%
2021/03/12	1	22.25	1	22.40	22.40	0	256	0.00%
2021/03/11	12	22.12	4	22.10	22.15	8	252	3.17%
2021/03/10	0	22.18	0	0.00	22.05	0	249	0.00%
2021/03/09	5	21.95	1	21.90	22.00	4	248	1.61%
2021/03/08	1	22.05	1	22.00	21.90	0	248	0.00%
2021/03/05	1	21.75	5	21.95	21.95	-4	247	-1.61%
2021/03/04	0	22.00	0	0.00	21.75	0	252	0.00%
2021/03/03	0	21.85	0	0.00	21.80	0	256	0.00%
2021/03/02	0	0.00	1	21.80	21.75	-1	257	-0.39%
2021/02/26	0	22.30	0	0.00	21.75	0	255	0.00%
2021/02/25	2	21.75	0	0.00	21.70	2	254	0.79%
2021/02/24	3	21.65	0	0.00	21.60	3	249	1.20%
2021/02/23	0	21.55	0	0.00	21.65	0	246	0.00%
2021/02/22	0	21.50	2	21.40	21.40	-2	243	-0.82%
2021/02/19	5	21.00	0	0.00	21.25	5	239	2.08%
2021/02/18	5	21.10	0	0.00	21.15	5	238	2.10%
2021/02/17	2	21.13	0	0.00	21.10	2	238	0.84%
2021/02/05	0	22.60	0	0.00	20.70	0	236	0.00%
2021/02/04	4	20.50	0	0.00	20.60	4	236	1.69%
2021/02/02	0	20.80	0	0.00	20.40	0	239	0.00%
2021/02/01	7	20.31	0	0.00	20.35	7	242	2.89%
2021/01/28	10	20.60	0	0.00	20.65	10	238	4.19%
2021/01/22	0	0.00	1	20.55	20.55	-1	238	-0.42%
2021/01/20	6	20.60	3	20.80	20.60	3	231	1.29%
2021/01/18	1	21.05	5	21.00	21.05	-4	225	-1.77%
2021/01/15	7	21.20	0	0.00	21.20	7	221	3.16%
2021/01/11	4	21.35	0	0.00	21.30	4	214	1.87%
2021/01/08	0	0.00	1	21.45	21.45	-1	209	-0.48%
2021/01/07	2	21.50	0	0.00	21.35	2	208	0.96%
2021/01/05	10	21.53	0	0.00	21.50	10	202	4.94%
2021/01/04	1	21.60	1	21.60	21.70	0	199	0.00%
2020/12/21	0	0.00	1	21.50	21.55	-1	197	-0.51%
2020/12/14	2	21.50	0	0.00	21.55	2	195	1.02%
2020/12/11	0	0.00	2	21.40	21.40	-2	192	-1.05%
2020/12/10	2	21.90	1	22.00	21.85	1	185	0.55%
2020/12/08	2	21.50	0	0.00	21.50	2	188	1.06%
2020/12/04	2	21.70	0	0.00	21.65	2	186	1.07%
2020/12/02	1	21.70	0	0.00	21.70	1	182	0.55%
2020/11/30	0	21.60	0	0.00	21.85	0	181	0.00%
2020/11/27	0	21.50	3	21.50	21.60	-3	174	-1.72%
2020/11/26	20	21.45	2	21.45	21.45	18	171	10.52%
2020/11/25	0	23.40	0	0.00	21.30	0	173	0.00%
2020/11/13	1	20.90	0	0.00	21.00	1	223	0.45%
2020/10/30	1	19.95	0	0.00	20.00	1	254	0.39%
2020/10/29	5	20.00	0	20.00	20.05	5	257	1.94%
2020/10/28	5	20.00	0	0.00	20.00	5	258	1.93%
2020/10/19	2	20.15	31	20.05	20.10	-29	300	-9.67%
2020/10/16	0	0.00	1	20.25	20.30	-1	303	-0.33%
2020/10/15	0	0.00	7	20.35	20.25	-7	323	-2.17%
2020/10/13	0	0.00	2	20.30	20.30	-2	371	-0.54%
2020/10/06	0	0.00	3	20.35	20.45	-3	435	-0.69%
2020/09/29	1	20.10	0	0.00	20.05	1	469	0.21%
2020/09/28	0	0.00	6	20.10	20.10	-6	477	-1.26%
2020/09/25	2	20.00	0	0.00	20.00	2	487	0.41%
2020/09/24	3	20.47	0	0.00	20.40	3	485	0.62%
2020/09/18	1	20.95	0	0.00	20.95	1	509	0.20%
2020/09/14	0	0.00	4	20.75	20.75	-4	515	-0.78%
2020/09/11	0	0.00	3	20.90	20.80	-3	515	-0.58%
2020/09/07	0	21.25	0	0.00	21.25	0	523	0.00%
2020/09/04	0	0.00	11	21.30	21.50	-11	531	-2.07%
2020/09/03	0	0.00	5	21.50	21.60	-5	539	-0.93%
2020/08/28	4	22.00	24	22.33	22.15	-20	552	-3.62%
2020/08/27	22	22.24	8	22.23	22.25	14	548	2.55%
2020/08/26	1	21.15	0	0.00	21.20	1	529	0.19%
2020/08/25	3	21.00	0	0.00	21.00	3	529	0.57%
2020/08/24	0	0.00	1	21.05	21.00	-1	527	-0.19%
2020/08/20	1	20.90	0	0.00	20.85	1	530	0.19%
2020/08/19	0	0.00	7	21.44	21.40	-7	523	-1.34%
2020/08/18	1	21.35	0	0.00	21.35	1	522	0.19%
2020/08/17	0	0.00	11	21.45	21.50	-11	523	-2.10%
2020/08/14	1	21.40	0	0.00	21.40	1	522	0.19%
2020/08/13	2	21.53	0	0.00	21.25	2	524	0.38%
2020/08/12	1	21.00	0	0.00	21.00	1	517	0.19%
2020/08/11	0	0.00	2	21.35	21.20	-2	517	-0.39%
2020/08/10	0	0.00	1	21.95	21.85	-1	512	-0.20%
2020/08/07	0	0.00	6	21.82	21.80	-6	523	-1.15%
2020/08/06	0	0.00	1	21.80	21.80	-1	523	-0.19%
2020/08/04	1	21.45	0	0.00	21.40	1	539	0.19%
2020/08/03	2	21.45	0	0.00	21.40	2	553	0.36%
2020/07/28	0	0.00	7	21.45	21.00	-7	558	-1.25%
2020/07/27	5	21.50	8	21.53	21.55	-3	555	-0.54%
2020/07/24	0	0.00	6	21.75	21.75	-6	547	-1.10%
2020/07/22	1	22.10	2	22.15	22.15	-1	543	-0.18%
2020/07/21	3	22.05	0	0.00	21.90	3	535	0.56%
2020/07/17	1	23.55	1	23.85	23.50	0	491	0.00%
2020/07/15	4	23.83	2	23.93	23.60	2	471	0.42%
2020/07/14	1	23.90	7	23.81	23.85	-6	466	-1.29%
2020/07/13	7	23.84	0	0.00	24.10	7	459	1.52%
2020/07/10	1.2	22.93	1	22.90	22.90	0.2	429	0.05%
2020/07/09	12	23.15	1	23.10	23.00	11	420	2.62%
2020/07/07	12	22.50	0	0.00	22.50	12	407	2.94%
2020/07/06	1	22.20	0	0.00	22.25	1	403	0.25%
2020/07/03	0	0.00	1	22.10	22.05	-1	396	-0.25%
2020/07/01	0	0.00	2	21.95	21.75	-2	388	-0.51%
2020/06/30	0	21.75	10	21.87	21.75	-10	391	-2.55%
2020/06/29	2	21.60	0	0.00	21.60	2	372	0.54%
2020/06/24	1	21.45	0	0.00	21.45	1	368	0.27%
2020/06/23	0	0.00	13	21.35	21.45	-13	369	-3.52%
2020/06/18	4	21.45	3	21.50	21.50	1	380	0.26%
2020/06/17	0	0.00	2	21.45	21.50	-2	381	-0.52%
2020/06/16	3	21.50	0	0.00	21.45	3	386	0.78%
2020/06/15	16	21.39	15	21.37	21.40	1	400	0.25%
2020/06/12	13	20.87	2	20.90	21.00	11	401	2.74%
2020/06/11	12	21.33	3	21.15	21.15	9	398	2.26%
2020/06/10	0	0.00	1	21.55	21.55	-1	395	-0.25%
2020/06/09	2	21.50	0	0.00	21.50	2	399	0.50%
2020/06/08	4	21.53	0	0.00	21.60	4	404	0.99%
2020/06/05	1.2	21.32	5	21.40	21.45	-3.8	403	-0.93%
2020/06/04	0	0.00	1	21.30	21.50	-1	398	-0.25%
2020/06/03	13	21.14	10	21.30	21.25	3	392	0.77%
2020/06/02	2	20.80	0	0.00	20.80	2	377	0.53%
2020/05/26	0	0.00	20	20.65	20.70	-20	378	-5.29%
2020/05/25	5	20.59	0	0.00	20.60	5	380	1.31%
2020/05/22	5	20.65	0	0.00	20.70	5	380	1.31%
2020/05/19	0	0.00	9	20.61	20.60	-9	374	-2.40%
2020/05/15	0	0.00	1	20.55	20.45	-1	370	-0.27%
2020/05/14	0	0.00	3	20.60	20.45	-3	367	-0.82%
2020/05/13	0	0.00	5	20.80	20.90	-5	351	-1.42%
2020/05/12	3	20.83	6	20.73	20.80	-3	348	-0.86%
2020/05/11	6	20.81	0	0.00	20.90	6	343	1.74%
2020/05/08	2	20.45	0	0.00	20.60	2	327	0.61%
2020/05/07	2	20.05	0	0.00	20.05	2	312	0.64%
2020/05/06	0	0.00	10	19.85	19.85	-10	304	-3.28%
2020/05/05	3	19.90	1	19.85	19.65	2	303	0.66%
2020/05/04	0	0.00	10	19.45	19.65	-10	300	-3.32%
2020/04/30	12	19.61	0	0.00	19.70	12	298	4.02%
2020/04/29	0	19.60	0	0.00	19.55	0	299	0.00%
2020/04/27	3	19.42	0	0.00	19.40	3	307	0.98%
2020/04/21	2	18.90	2	18.75	18.65	0	301	0.00%
2020/04/20	0	0.00	1	19.05	19.05	-1	297	-0.34%
2020/04/17	5	19.05	4	19.10	19.05	1	310	0.32%
2020/04/16	1	19.00	0	0.00	19.05	1	306	0.33%
2020/04/14	29	19.16	0	0.00	19.10	29	308	9.39%
2020/04/13	5	19.05	1	19.00	19.05	4	307	1.30%
2020/04/10	1	18.50	0	0.00	18.60	1	298	0.33%
2020/04/08	3	18.45	0	0.00	18.55	3	296	1.01%
2020/04/07	25	17.99	0	0.00	18.20	25	294	8.49%
2020/04/06	10	17.80	0	0.00	17.80	10	293	3.41%
2020/04/01	1	17.80	0	0.00	17.75	1	295	0.34%
2020/03/31	0	0.00	1	17.45	17.40	-1	296	-0.34%
2020/03/30	0	18.00	4	17.25	17.30	-4	298	-1.34%
2020/03/26	2	17.35	1	17.05	17.40	1	297	0.34%
2020/03/25	18	17.25	2	17.25	17.15	16	294	5.43%
2020/03/23	3	16.23	0	0.00	16.30	3	284	1.05%
2020/03/20	0	0.00	3	16.50	16.70	-3	282	-1.06%
2020/03/19	2	15.75	3	15.27	15.30	-1	277	-0.36%
2020/03/13	4	16.39	9	16.22	16.30	-5	251	-1.99%
2020/03/12	1	17.90	0	0.00	17.70	1	240	0.42%
2020/03/09	0	18.75	0	0.00	18.85	0	226	0.00%
2020/03/06	2	19.00	0	0.00	19.05	2	231	0.87%
2020/03/02	1	18.80	0	0.00	18.85	1	240	0.42%
2020/02/27	2	19.05	0	0.00	19.05	2	241	0.83%
2020/02/26	2	19.13	0	0.00	19.30	2	245	0.81%
2020/02/25	5	19.15	0	0.00	19.20	5	242	2.07%
2020/02/24	0	0.00	5	19.25	19.20	-5	241	-2.07%
2020/02/21	0	0.00	6	19.49	19.40	-6	243	-2.47%
2020/02/20	3	19.50	20	19.50	19.45	-17	248	-6.84%
2020/02/19	2	19.40	0	0.00	19.35	2	249	0.80%
2020/02/12	1	19.35	0	0.00	19.40	1	270	0.37%
2020/02/10	1	19.25	0	0.00	19.25	1	271	0.37%
2020/02/05	1	19.40	0	0.00	19.35	1	278	0.36%
2020/02/03	1	19.00	0	0.00	19.30	1	287	0.35%
2020/01/15	2	19.70	2	19.70	19.75	0	294	0.00%
2020/01/14	2	19.60	0	0.00	19.75	2	294	0.68%
2020/01/13	4	19.56	5	19.65	19.65	-1	292	-0.34%
2020/01/10	0	0.00	4	20.10	20.00	-4	279	-1.43%
2020/01/06	3	20.20	10	20.20	20.20	-7	280	-2.49%
2020/01/03	1	20.25	0	0.00	20.25	1	281	0.36%
2020/01/02	0	0.00	1	20.15	20.20	-1	283	-0.35%
2019/12/27	2	20.15	0	0.00	20.15	2	292	0.68%
2019/12/25	0	0.00	3	20.23	20.15	-3	285	-1.05%
2019/12/24	0	0.00	2	20.25	20.20	-2	294	-0.68%
2019/12/20	10	20.35	0	0.00	20.35	10	303	3.30%
2019/12/18	1	20.35	1	20.40	20.35	0	306	0.00%
2019/12/17	2	20.30	0	0.00	20.25	2	308	0.65%
2019/12/16	7	20.35	0	0.00	20.25	7	315	2.22%
2019/12/13	0	0.00	1	20.30	20.30	-1	315	-0.32%
2019/12/12	0	0.00	1	20.25	20.20	-1	313	-0.32%
2019/12/11	0	0.00	1	20.25	20.25	-1	314	-0.32%
2019/12/10	1	20.35	0	0.00	20.25	1	316	0.32%
2019/12/05	0	0.00	1	20.25	20.20	-1	335	-0.30%
2019/12/04	2	20.20	3	20.20	20.15	-1	336	-0.30%
2019/12/03	0	0.00	1	20.25	20.25	-1	338	-0.30%
2019/12/02	5	20.42	0	0.00	20.35	5	337	1.48%
2019/11/28	1	20.20	1	20.20	20.15	0	338	0.00%
2019/11/27	0	0.00	2	20.33	20.25	-2	338	-0.59%
2019/11/26	5	20.34	0	0.00	20.35	5	337	1.48%
2019/11/19	0	0.00	3	19.90	19.90	-3	325	-0.92%
2019/11/18	0	0.00	16	19.88	19.85	-16	322	-4.96%
2019/11/08	1	19.80	5	19.85	19.85	-4	308	-1.30%
2019/11/05	1	19.80	3	19.75	19.85	-2	305	-0.66%
2019/11/04	0	0.00	3	19.80	19.75	-3	304	-0.99%
2019/11/01	1	19.75	0	0.00	19.75	1	302	0.33%
2019/10/31	2	19.90	1	19.80	19.80	1	300	0.33%
2019/10/29	3	19.95	0	0.00	19.65	3	293	1.02%
2019/10/28	0	0.00	3	19.40	19.50	-3	283	-1.06%
2019/10/25	0	0.00	3	19.35	19.30	-3	278	-1.08%
2019/10/22	0	0.00	7	19.15	19.20	-7	273	-2.56%
2019/10/21	2	19.20	3	19.15	19.20	-1	277	-0.36%
2019/10/18	0	0.00	4	19.24	19.15	-4	278	-1.44%
2019/10/16	0	0.00	17	19.25	19.10	-17	293	-5.80%
2019/10/15	0	0.00	1	19.25	19.15	-1	304	-0.33%
2019/10/08	1	19.20	0	0.00	19.15	1	325	0.31%
2019/10/07	6	19.25	0	0.00	19.20	6	327	1.83%
2019/10/04	0	0.00	1	19.15	19.20	-1	325	-0.31%
2019/10/01	0	0.00	4	18.90	18.85	-4	357	-1.12%
2019/09/27	1	18.75	3	18.80	18.85	-2	361	-0.55%
2019/09/26	3	19.30	0	0.00	19.15	3	351	0.85%
2019/09/25	8	19.40	1	19.25	19.20	7	349	2.01%
2019/09/23	1	19.10	1.2	19.13	19.15	-0.2	341	-0.06%
2019/09/20	0	0.00	1	19.10	19.05	-1	340	-0.29%
2019/09/19	8	19.04	2	19.00	19.00	6	336	1.79%
2019/09/18	6	18.93	0	0.00	18.85	6	328	1.82%
2019/09/16	3	18.90	0	0.00	18.85	3	324	0.92%
2019/09/12	7	18.84	0	0.00	18.75	7	322	2.17%
2019/09/11	14	18.91	12	18.73	18.70	2	320	0.62%
2019/09/09	1	18.50	0	0.00	18.40	1	304	0.33%
2019/09/06	2	18.55	5	18.55	18.50	-3	302	-0.99%
2019/09/04	1	18.60	0	0.00	18.55	1	299	0.33%
2019/08/30	0	0.00	0.1	18.10	18.10	-0.1	296	-0.05%
2019/08/29	0.3	18.15	0	0.00	18.05	0.3	305	0.10%
2019/08/28	7	18.10	0	0.00	18.00	7	307	2.28%
2019/08/26	5	17.95	0	0.00	17.90	5	309	1.62%
2019/08/23	6	17.89	0	0.00	18.00	6	309	1.94%
2019/08/22	6	17.95	2	18.00	17.95	4	311	1.28%
2019/08/21	0	0.00	2	18.05	18.05	-2	312	-0.64%
2019/08/20	11	18.18	0	0.00	18.10	11	319	3.44%
2019/08/19	0	0.00	11	18.17	18.15	-11	320	-3.43%
2019/08/16	0	0.00	8	17.95	18.00	-8	317	-2.52%
2019/08/14	0	0.00	5	17.96	17.90	-5	319	-1.56%
2019/08/13	7	17.80	0	0.00	17.75	7	319	2.21%
2019/08/12	1	17.75	0	0.00	17.75	1	324	0.31%
2019/08/08	1	17.25	0	0.00	17.35	1	328	0.30%
2019/08/07	0	17.20	0	0.00	17.30	0	349	0.00%
2019/08/06	1	17.00	1	17.05	17.20	0	358	0.00%
2019/08/02	2	17.30	0	0.00	17.35	2	372	0.54%
2019/08/01	0	0.00	2	17.45	17.50	-2	372	-0.54%
2019/07/31	2	17.50	0	0.00	17.50	2	376	0.53%
2019/07/29	1	17.55	0	0.00	17.55	1	395	0.25%
2019/07/25	2	17.60	0	0.00	17.60	2	394	0.51%
2019/07/23	9	17.68	0	0.00	17.60	9	392	2.29%
2019/07/19	3	17.90	3	17.90	17.85	0	387	0.00%
2019/07/18	7	17.70	6	17.62	17.80	1	383	0.26%
2019/07/17	11	18.85	5	18.90	18.80	6	370	1.62%
2019/07/16	13	18.91	4	18.80	18.80	9	355	2.53%
2019/07/15	8	19.13	2	19.10	19.05	6	339	1.76%
2019/07/12	2	19.10	0	0.00	19.10	2	334	0.60%
2019/07/11	6	19.20	0	0.00	19.20	6	346	1.73%
2019/07/09	3	19.30	3	19.40	19.20	0	346	0.00%
2019/07/08	3	19.20	5	19.28	19.30	-2	354	-0.56%
2019/07/05	14	19.15	7	19.16	19.15	7	361	1.94%
2019/07/04	0	0.00	2	18.75	18.85	-2	347	-0.58%
2019/06/24	0	18.50	0	0.00	18.50	0	385	0.00%
2019/06/20	0	18.60	2	18.50	18.60	-2	391	-0.51%
2019/06/14	0	0.00	3	18.50	18.50	-3	404	-0.74%
2019/06/12	0	0.00	1	18.35	18.40	-1	421	-0.24%
2019/06/11	0	0.00	2	18.60	18.40	-2	420	-0.48%
2019/06/10	1	18.60	6	18.55	18.70	-5	421	-1.19%
2019/06/06	1	18.55	0	0.00	18.60	1	421	0.24%
2019/06/04	0	0.00	1	18.65	18.70	-1	416	-0.24%
2019/06/03	0	0.00	2	18.65	18.70	-2	428	-0.47%
2019/05/31	1	18.55	0	0.00	18.65	1	424	0.24%
2019/05/29	1	18.65	0	0.00	18.50	1	422	0.24%
2019/05/28	1	18.65	0	0.00	18.65	1	421	0.24%
2019/05/24	3	18.35	0	0.00	18.35	3	413	0.73%
2019/05/22	1	18.50	0	0.00	18.45	1	411	0.24%
2019/05/16	7	18.68	0	0.00	18.45	7	404	1.73%
2019/05/15	10	18.80	0	0.00	18.60	10	399	2.50%
2019/05/14	0	0.00	5	18.09	18.30	-5	376	-1.33%
2019/05/13	1	18.45	3	18.30	18.40	-2	367	-0.54%
2019/05/08	2	18.38	2	18.35	18.50	0	352	0.00%
2019/04/24	3	18.00	0	0.00	17.95	3	330	0.91%
2019/04/19	1	17.95	0	0.00	17.95	1	334	0.30%
2019/04/18	0	0.00	15	17.95	17.95	-15	332	-4.51%
2019/04/17	2	18.25	1	18.25	18.10	1	329	0.30%
2019/04/15	2	18.00	0	0.00	18.00	2	308	0.65%
2019/04/12	7	17.95	1	17.90	18.00	6	304	1.97%
2019/04/11	1	18.15	2	18.25	18.10	-1	291	-0.34%
2019/04/10	1	18.70	6	18.70	18.85	-5	275	-1.81%
2019/04/09	6	18.63	10	18.66	18.75	-4	262	-1.53%
2019/04/01	0	0.00	3	18.07	17.95	-3	235	-1.27%
2019/03/29	0	18.10	0	0.00	18.10	0	225	0.00%
2019/03/28	8	17.85	0	0.00	17.85	8	216	3.70%
2019/03/27	5	17.90	8	18.00	17.85	-3	215	-1.39%
2019/03/25	1.2	17.75	0	0.00	17.85	1.2	210	0.55%
2019/03/21	0	17.65	0	0.00	17.65	0	203	0.00%
2019/03/19	4	17.91	0	0.00	17.70	4	201	1.98%
2019/03/18	8	17.86	0	0.00	17.90	8	197	4.05%
2019/03/15	0	0.00	1	17.60	17.50	-1	189	-0.53%
2019/03/12	0	17.65	0	0.00	17.45	0	188	0.00%
2019/03/08	0	17.10	0	0.00	17.10	0	189	0.00%
2019/02/27	1	16.55	2	16.70	16.60	-1	172	-0.58%
2019/02/26	0	0.00	1	16.60	16.60	-1	170	-0.59%
2019/02/25	2	16.58	1	16.55	16.65	1	169	0.59%
2019/02/19	4	16.20	0	0.00	16.30	4	170	2.35%
2019/02/18	0	16.30	0	0.00	16.25	0	169	0.00%
2019/02/12	0	17.50	0	0.00	16.20	0	171	0.00%
2019/01/29	0	0.00	2	15.95	16.00	-2	169	-1.18%
2019/01/28	0	16.15	0	0.00	15.90	0	168	0.00%
2019/01/25	2	15.98	8	15.99	15.85	-6	168	-3.57%
2019/01/23	0	0.00	1	15.75	15.80	-1	164	-0.61%
2019/01/22	0	0.00	1	15.80	15.70	-1	166	-0.60%
2019/01/21	4	15.80	0	0.00	15.80	4	169	2.36%
2018/12/26	1	15.25	0	0.00	15.10	1	193	0.52%
2018/12/24	1	15.35	0	0.00	15.40	1	193	0.52%
2018/12/19	6	15.40	0	0.00	15.45	6	196	3.06%
2018/12/18	0	0.00	1	15.45	15.45	-1	195	-0.51%
2018/12/17	1	15.50	0.2	15.50	15.50	0.9	195	0.43%
2018/12/13	0	0.00	2	15.55	15.55	-2	196	-1.02%
2018/12/12	0.2	15.55	0	0.00	15.40	0.2	196	0.08%
2018/12/11	1	15.55	0	0.00	15.50	1	195	0.51%
2018/12/03	1	15.60	0	0.00	15.70	1	208	0.48%
2018/11/28	1	15.60	0	0.00	15.60	1	208	0.48%
2018/11/27	0	0.00	0.2	15.50	15.55	-0.2	208	-0.07%
2018/11/20	0.2	15.40	0	0.00	15.50	0.2	226	0.07%
2018/11/15	1	15.60	0	0.00	15.60	1	225	0.44%
2018/11/01	2	15.45	0	0.00	15.45	2	260	0.77%
2018/10/29	1	14.90	0	0.00	14.90	1	267	0.37%
2018/10/12	0	0.00	2	15.40	15.70	-2	361	-0.55%
2018/10/11	0	15.65	7	15.79	15.50	-7	366	-1.91%
2018/10/09	0	0.00	3	15.80	15.85	-3	357	-0.84%
2018/10/05	0	0.00	3	15.90	15.95	-3	375	-0.80%
2018/10/03	3	16.10	2	16.10	16.05	1	400	0.25%
2018/09/28	1	16.35	0	0.00	16.25	1	453	0.22%
2018/09/25	0	16.40	0	0.00	16.50	0	779	0.00%
2018/09/21	10	16.50	0	0.00	16.40	10	788	1.27%
2018/09/14	0	0.00	3	16.55	16.60	-3	835	-0.36%
2018/09/13	10	16.70	0	0.00	16.60	10	852	1.17%
2018/09/12	3	17.00	2	17.10	16.65	1	867	0.12%
2018/09/11	2	16.45	7	16.46	16.30	-5	942	-0.53%
2018/09/10	3	15.73	3	15.87	15.80	0	968	0.00%
2018/09/07	0	0.00	1	15.90	15.95	-1	985	-0.10%
2018/09/05	0	0.00	2	16.35	16.25	-2	1,134	-0.18%
2018/09/04	2	16.25	0	0.00	16.20	2	1,279	0.16%
2018/08/31	1	16.50	1	16.70	16.60	0	1,321	0.00%
2018/08/30	1	16.50	0	0.00	16.50	1	1,378	0.07%
2018/08/29	0	0.00	1	16.55	16.50	-1	1,385	-0.07%
2018/08/28	1	16.45	2	16.55	16.45	-1	1,389	-0.07%
2018/08/27	0	0.00	1	16.15	16.25	-1	1,387	-0.07%
2018/08/23	3	16.05	5	16.10	16.10	-2	1,430	-0.14%
2018/08/22	4	16.08	0	0.00	16.15	4	1,437	0.28%
2018/08/21	0	0.00	2	16.20	16.15	-2	1,442	-0.14%
2018/08/20	0	0.00	2	16.15	16.05	-2	1,446	-0.14%
2018/08/16	1	16.00	0	0.00	16.00	1	1,459	0.07%
2018/08/15	3	16.17	2	16.00	16.00	1	1,463	0.07%
2018/08/14	2	16.08	4	16.04	16.20	-2	1,507	-0.13%
2018/08/13	1	15.60	1	15.30	15.40	0	1,513	0.00%
2018/08/10	0	0.00	3	16.15	16.15	-3	1,495	-0.20%
2018/08/08	1	16.90	1	17.05	16.95	0	1,496	0.00%
2018/08/06	0	0.00	0.3	17.00	16.95	-0.3	1,512	-0.02%
2018/08/03	0	0.00	1	17.05	16.95	-1	1,532	-0.07%
2018/08/02	0.3	17.50	0	0.00	17.00	0.3	1,556	0.02%
2018/08/01	3	18.45	16	18.35	18.40	-13	1,548	-0.84%
2018/07/26	3	18.57	0	0.00	18.55	3	1,520	0.20%
2018/07/25	1	18.20	7.1	18.27	18.55	-6.1	1,519	-0.40%
2018/07/23	6	18.45	0	0.00	18.40	6	1,528	0.39%
2018/07/19	5	18.10	0	0.00	18.00	5	1,545	0.32%
2018/07/18	10	18.18	0	0.00	18.00	10	1,572	0.64%
2018/07/17	1	18.15	0	0.00	18.00	1	1,579	0.06%
2018/07/12	0.1	18.05	0	0.00	18.05	0.1	1,639	0.01%
2018/07/11	0	0.00	8	18.10	18.10	-8	1,707	-0.47%
2018/07/10	0	0.00	3	18.65	18.60	-3	1,738	-0.17%
2018/07/06	3	19.07	3	19.30	19.00	0	2,137	0.00%
2018/07/05	4	19.64	37	19.38	19.20	-33	2,171	-1.52%
2018/07/04	83	20.23	57.1	20.21	20.00	25.9	2,176	1.19%
2018/07/03	21	19.35	5	19.49	19.80	16	2,067	0.77%
2018/07/02	1	18.40	0	0.00	18.40	1	2,013	0.05%
2018/06/29	17	18.13	2	18.10	18.05	15	2,045	0.73%
2018/06/28	0.1	17.80	2	17.95	17.90	-1.9	2,062	-0.09%
2018/06/27	3	18.52	3	18.22	18.15	0	2,077	0.00%
2018/06/22	0	0.00	7	19.05	18.75	-7	2,133	-0.33%
2018/06/21	1	19.50	3	19.18	19.20	-2	2,140	-0.09%
2018/06/20	16	19.91	30	19.82	19.00	-14	2,166	-0.65%
2018/06/19	11	20.12	22	20.02	19.80	-11	2,146	-0.51%
2018/06/15	1	19.55	0	0.00	19.55	1	2,297	0.04%
2018/06/14	25	20.33	58	19.85	19.50	-33	2,767	-1.19%
2018/06/13	40	20.07	36	20.14	19.95	4	2,938	0.14%
2018/06/12	69	19.71	41	19.69	19.95	28	3,023	0.93%
2018/06/11	5	18.60	1	18.40	18.35	4	3,031	0.13%
2018/06/08	43	18.77	2	18.10	18.25	41	3,021	1.36%
2018/06/07	12	19.18	10	18.26	18.75	2	2,996	0.07%
2018/06/06	0	0.00	13	17.98	17.80	-13	2,950	-0.44%
2018/06/05	0	0.00	5	17.97	17.90	-5	2,989	-0.17%
2018/06/04	0	0.00	1	18.15	18.05	-1	3,069	-0.03%
2018/06/01	1	17.80	9	17.87	17.90	-8	3,062	-0.26%
2018/05/31	21	18.18	2	17.90	18.00	19	3,059	0.62%
2018/05/30	1	17.65	5	17.45	17.65	-4	3,036	-0.13%
2018/05/29	12	17.82	0	0.00	17.70	12	3,031	0.40%
2018/05/25	0	0.00	1	17.65	17.70	-1	3,022	-0.03%
2018/05/24	0	0.00	10	17.91	17.85	-10	3,028	-0.33%
2018/05/23	1	18.20	1	18.20	18.10	0	3,021	0.00%
2018/05/22	10	18.21	26	17.94	18.15	-16	3,016	-0.53%
2018/05/21	4	18.01	0	0.00	18.10	4	2,974	0.13%
2018/05/17	5	17.90	1	17.90	17.60	4	2,965	0.13%
2018/05/16	0	0.00	5	17.60	17.60	-5	2,958	-0.17%
2018/05/14	3	17.32	0	0.00	17.30	3	2,953	0.10%
2018/05/11	1	17.60	5	17.64	17.30	-4	2,945	-0.14%
2018/05/10	25	17.89	4	17.96	18.25	21	2,925	0.72%
2018/05/09	0	0.00	1	17.65	17.55	-1	2,899	-0.03%
2018/05/04	0	0.00	2	17.38	17.40	-2	2,893	-0.07%
2018/05/03	1	17.40	0	0.00	17.40	1	2,892	0.03%
2018/04/30	0	0.00	3	17.95	17.75	-3	2,898	-0.10%
2018/04/26	0	0.00	4	17.73	17.35	-4	2,879	-0.14%
2018/04/25	2	17.10	16	17.11	17.10	-14	2,853	-0.49%
2018/04/24	4	17.35	0	0.00	17.05	4	2,847	0.14%
2018/04/23	11	18.22	3	18.07	17.85	8	2,821	0.28%
2018/04/20	7	17.89	28	17.93	17.95	-21	2,811	-0.75%
2018/04/19	2	18.13	2	18.58	18.20	0	2,799	0.00%
2018/04/18	55	18.03	59	17.98	18.20	-4	2,779	-0.14%
2018/04/17	10	17.85	39	18.05	17.65	-29	2,746	-1.06%
2018/04/16	17	19.01	12	18.90	19.00	5	2,676	0.19%
2018/04/13	103	21.44	102	21.11	19.35	1	2,627	0.04%	大買/大賣/
2018/04/12	21	21.06	51	20.73	21.50	-30	2,287	-1.31%
2018/04/11	9	19.46	4	19.48	19.55	5	2,203	0.23%
2018/04/10	5	19.13	2	19.35	19.00	3	2,149	0.14%
2018/04/09	26	19.31	16	19.35	18.85	10	2,099	0.48%
2018/04/03	1	19.00	2	18.95	19.00	-1	2,022	-0.05%
2018/04/02	7	19.78	14	19.65	19.65	-7	1,992	-0.35%
2018/03/31	15.1	19.20	20	19.07	19.25	-4.9	1,952	-0.25%
2018/03/30	3	18.72	1	18.65	18.60	2	1,929	0.10%
2018/03/29	12	19.12	9	19.23	18.85	3	1,906	0.16%
2018/03/28	29	19.53	17	19.43	19.30	12	1,879	0.64%
2018/03/27	17	19.10	0	0.00	19.00	17	1,837	0.93%
2018/03/26	0	0.00	4	19.00	18.95	-4	1,816	-0.22%
2018/03/23	0	18.95	41	18.62	19.05	-41	1,791	-2.29%
2018/03/22	32	19.01	19	19.32	19.00	13	1,747	0.74%
2018/03/21	103	19.88	67	20.13	19.60	36	1,686	2.13%	大買/
2018/03/20	262	20.07	244	20.16	19.80	18	1,501	1.20%	大買/大賣/
2018/03/19	54	19.06	52	19.04	19.40	2	1,009	0.20%
2018/03/16	19	17.65	17	17.65	17.65	2	788	0.25%
2018/03/15	73	15.45	14	15.64	16.05	59	592	9.96%
2018/03/14	0	0.00	2	14.65	14.60	-2	441	-0.45%
2018/03/12	0	0.00	3	14.48	14.40	-3	441	-0.68%
2018/03/09	8	14.66	5	14.85	14.55	3	435	0.69%
2018/03/08	13	14.91	8	14.31	15.20	5	390	1.28%
2018/03/07	0	0.00	2	14.00	14.00	-2	307	-0.65%
2018/03/06	0	0.00	6	14.27	14.20	-6	311	-1.92%
2018/03/05	4.8	14.30	3	14.35	14.20	1.8	314	0.57%
2018/03/02	0.5	15.00	0	0.00	13.90	0.5	315	0.17%
2018/03/01	1	13.90	0	0.00	13.90	1	314	0.32%
2018/02/26	1.7	14.00	16	14.11	14.05	-14.3	313	-4.56%
2018/02/23	3.3	13.97	7	13.95	14.00	-3.7	305	-1.21%
2018/02/12	1	13.75	0	0.00	13.80	1	300	0.33%
2018/02/08	2.1	13.55	0	0.00	13.55	2.1	292	0.70%
2018/02/07	0	0.00	1	13.60	13.55	-1	294	-0.34%
2018/02/06	2	13.30	0	0.00	13.45	2	295	0.68%
2018/02/05	1	13.70	0	0.00	13.65	1	289	0.35%
2018/02/01	2.3	13.79	0	0.00	13.75	2.3	294	0.79%
2018/01/31	0.3	13.85	13	13.75	13.80	-12.7	295	-4.29%
2018/01/30	1	13.95	6	13.93	13.80	-5	295	-1.69%
2018/01/29	0	0.00	1	13.95	13.95	-1	295	-0.34%
2018/01/25	19	14.03	10	14.08	13.90	9	300	2.99%
2018/01/22	0	0.00	0.2	13.75	13.80	-0.2	284	-0.08%
2018/01/19	1	13.75	0	0.00	13.75	1	282	0.35%
2018/01/18	2	13.75	17	13.75	13.75	-15	280	-5.35%
2018/01/17	5	13.77	0	0.00	13.80	5	278	1.80%
2018/01/16	4	13.60	21	13.72	13.65	-17	273	-6.21%
2018/01/15	12	13.78	23	13.79	13.80	-11	275	-4.00%
2018/01/12	0	0.00	5	13.75	13.75	-5	273	-1.83%
2018/01/11	59	13.66	0	0.00	13.65	59	272	21.68%
2018/01/10	0	0.00	5	13.50	13.50	-5	258	-1.94%
2018/01/09	0	0.00	5	13.50	13.45	-5	254	-1.96%
2018/01/08	0.3	13.40	0	0.00	13.40	0.3	253	0.12%
2018/01/05	2.5	13.43	0	0.00	13.40	2.5	249	1.01%
2018/01/04	0.4	13.40	0	0.00	13.35	0.4	247	0.17%
2018/01/03	6	13.40	0	0.00	13.45	6	245	2.44%
2018/01/02	3.1	13.40	0	0.00	13.35	3.1	242	1.28%