三聯 (5493)-新光-台中券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
105.5
漲跌
▲2.5
漲幅
+2.43%
成交量
889張
產業
上櫃其他電子類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1.1	102.54	0.6	102.00	103.00	0.5	1,404	0.04%
2024/06/11	3	105.50	9.3	103.75	101.50	-6.3	1,395	-0.45%
2024/06/07	22	107.50	22.2	108.30	108.50	-0.2	1,383	-0.01%
2024/06/06	16.1	101.24	13.1	102.96	104.00	3	1,326	0.23%
2024/06/05	2	96.45	1.2	99.65	96.40	0.9	1,294	0.07%
2024/06/04	9.2	98.68	16.1	100.44	98.20	-6.9	1,289	-0.54%
2024/06/03	13	102.31	12.1	101.47	100.50	0.9	1,268	0.07%
2024/05/31	7	96.69	9	96.69	96.30	-2	1,233	-0.16%
2024/05/30	25.1	96.08	28	95.38	93.30	-2.9	1,210	-0.24%
2024/05/29	15	94.01	13.6	95.46	99.80	1.4	1,178	0.12%
2024/05/28	12	91.24	12	90.96	90.80	0	1,135	0.00%
2024/05/27	7.1	91.13	8.4	91.87	90.10	-1.3	1,121	-0.11%
2024/05/24	11.2	91.87	10.3	92.12	92.50	0.9	1,097	0.08%
2024/05/23	9.3	86.78	4.2	87.95	87.20	5.1	1,046	0.48%
2024/05/22	5.2	82.88	7	82.59	82.90	-1.8	1,016	-0.18%
2024/05/21	0	0.00	1	79.70	79.50	-1	997	-0.10%
2024/05/20	3	79.76	0.1	80.00	78.80	2.9	991	0.30%
2024/05/17	2	81.00	4	80.75	80.80	-2	986	-0.20%
2024/05/16	5	80.01	8	80.21	80.00	-3	981	-0.30%
2024/05/15	17.2	82.14	4.2	84.47	81.30	13.1	964	1.35%
2024/05/14	0.3	91.49	0	0.00	90.30	0.3	916	0.03%
2024/05/13	1	90.20	7.1	91.00	90.00	-6.1	907	-0.67%
2024/05/10	1	94.96	1.1	96.66	93.40	0	897	-0.01%
2024/05/09	10	98.40	5	99.30	95.70	5	886	0.56%
2024/05/08	1.2	99.55	1	99.00	96.40	0.2	877	0.02%
2024/05/07	2	102.22	1	103.00	101.00	1	865	0.12%
2024/05/06	0.1	102.50	0.3	101.39	101.50	-0.2	849	-0.03%
2024/05/03	13.4	110.76	9.1	111.88	103.50	4.3	834	0.51%
2024/05/02	4	109.00	1	109.00	110.00	3	760	0.39%
2024/04/30	0.1	111.00	2.2	106.16	110.50	-2.1	743	-0.28%
2024/04/29	4.2	114.88	4.2	112.75	112.00	0	722	0.00%
2024/04/26	20.7	115.82	23.5	115.60	117.00	-2.8	690	-0.41%
2024/04/25	14	108.25	9.2	110.11	111.50	4.8	598	0.80%
2024/04/24	2	94.70	7	100.74	101.50	-5	556	-0.90%
2024/04/23	2.7	93.98	1	93.40	92.40	1.7	517	0.32%
2024/04/22	0	0.00	1.1	89.07	87.80	-1.1	490	-0.22%
2024/04/19	0.3	90.85	0	91.40	91.70	0.3	484	0.06%
2024/04/18	3.2	95.56	4	95.43	95.30	-0.8	471	-0.17%
2024/04/17	3.6	91.51	18.1	87.01	91.70	-14.4	446	-3.23%
2024/04/16	0	0.00	1	84.10	84.70	-1	442	-0.23%
2024/04/15	1	87.80	0	0.00	88.80	1	436	0.23%
2024/04/12	0.2	89.73	0	0.00	92.80	0.2	432	0.05%
2024/04/11	2.1	87.99	2	90.45	90.20	0.1	428	0.02%
2024/04/10	1	91.80	0	0.00	91.80	1	415	0.24%
2024/04/09	0	0.00	2	92.10	93.80	-2	408	-0.49%
2024/04/08	0.1	90.60	0.1	90.60	91.00	-0.1	404	-0.01%
2024/04/03	0.3	89.21	1	93.00	93.90	-0.7	400	-0.19%
2024/04/02	1	86.90	1	87.70	87.50	0	392	0.00%
2024/04/01	1.1	88.45	2	86.30	87.70	-1	389	-0.24%
2024/03/29	0	0.00	4.5	87.50	87.30	-4.5	387	-1.16%
2024/03/28	0.4	87.96	0.2	88.68	88.30	0.2	384	0.04%
2024/03/27	4	84.60	0	88.80	88.10	4	379	1.06%
2024/03/26	0.3	86.69	46.2	84.04	86.30	-45.9	371	-12.36%
2024/03/25	10.6	95.22	7	93.07	93.10	3.6	354	1.01%
2024/03/22	17.2	93.65	15.7	95.17	92.60	1.4	337	0.42%
2024/03/21	19.7	89.11	15.5	89.36	90.50	4.2	292	1.45%
2024/03/20	37.5	85.55	40.1	86.33	88.40	-2.6	239	-1.09%
2024/03/19	0	0.00	2	78.57	80.40	-2	160	-1.26%
2024/03/18	20.1	71.50	4	71.03	73.10	16.1	142	11.28%
2024/03/15	1	66.00	0	0.00	66.50	1	127	0.78%
2024/03/14	2	67.75	0	0.00	67.50	2	128	1.56%
2024/03/13	4	70.18	0	0.00	67.40	4	128	3.14%
2024/03/12	5	71.26	18.1	71.21	71.30	-13.1	120	-10.84%
2024/03/11	39.1	70.34	2	70.80	70.30	37.1	116	31.72%
2024/03/08	2	67.95	5	69.16	70.80	-3	110	-2.70%
2024/03/07	0	0.00	0	67.00	67.90	0	104	-0.03%
2024/03/06	3	67.71	0.1	66.19	66.50	2.9	101	2.90%
2024/03/05	0	0.00	5.1	64.19	64.40	-5.1	92	-5.49%
2024/03/01	3.2	62.68	0	0.00	62.70	3.2	84	3.77%
2024/02/26	0	0.00	2	59.70	59.80	-2	78	-2.54%
2024/02/22	2	59.35	0	0.00	58.70	2	80	2.49%
2024/02/20	0.2	58.40	0	0.00	58.50	0.2	79	0.27%
2024/02/19	0.2	58.38	1	58.90	58.40	-0.8	80	-0.95%
2024/02/16	0.5	58.30	2	58.30	58.00	-1.5	81	-1.87%
2024/02/15	0.1	58.60	0	0.00	58.80	0.1	80	0.09%
2024/02/01	1	57.90	0	0.00	58.30	1	82	1.22%
2024/01/22	0	0.00	1	58.70	58.80	-1	95	-1.05%
2024/01/12	0	0.00	1	60.00	59.30	-1	131	-0.76%
2024/01/11	1	59.60	0	0.00	60.60	1	129	0.77%
2024/01/10	4	60.37	0.1	60.50	58.70	3.9	126	3.10%
2024/01/08	0.1	57.73	0	0.00	57.20	0.1	117	0.08%
2024/01/05	0	0.00	3	57.90	58.90	-3	113	-2.64%
2024/01/02	1	54.30	0	0.00	55.00	1	107	0.93%
2023/12/29	0	0.00	2	53.80	54.10	-2	106	-1.88%
2023/12/28	1	54.10	0	0.00	54.20	1	106	0.94%
2023/12/12	0	0.00	1	55.30	55.20	-1	100	-0.99%
2023/12/11	5	55.00	2	55.10	55.50	3	98	3.04%
2023/12/08	1	53.50	0	0.00	53.60	1	94	1.05%
2023/11/23	1	53.20	0	0.00	53.00	1	90	1.10%
2023/11/20	1	53.40	0	0.00	52.90	1	87	1.14%
2023/11/15	0	0.00	1	52.80	52.60	-1	85	-1.17%
2023/11/10	0	0.00	2	50.60	51.00	-2	81	-2.45%
2023/11/09	0	0.00	1	50.60	50.30	-1	82	-1.21%
2023/11/08	0	0.00	2	50.35	50.60	-2	82	-2.42%
2023/11/07	1	50.80	3	51.10	50.70	-2	81	-2.45%
2023/11/03	0	0.00	1	51.50	50.90	-1	78	-1.28%
2023/10/31	2	51.80	2	52.00	51.30	0	76	0.00%
2023/10/30	2	54.15	0	0.00	53.40	2	72	2.74%
2023/10/27	0	0.00	1	55.50	55.10	-1	66	-1.49%
2023/10/25	1	51.80	2	51.60	51.90	-1	33	-2.99%
2023/09/11	1	48.75	0	0.00	49.00	1	51	1.93%
2023/08/17	0	0.00	1	48.40	48.45	-1	81	-1.23%
2023/07/25	1	50.00	0	0.00	50.00	1	92	1.08%
2023/06/29	0	0.00	0.1	49.85	49.50	-0.1	64	-0.08%
2023/06/28	2	49.53	0	0.00	49.50	2	64	3.09%
2023/06/27	0	0.00	0.1	49.65	49.40	-0.1	64	-0.08%
2023/06/26	0	0.00	0.1	49.45	49.45	-0.1	63	-0.17%
2023/06/21	3	50.20	0.1	50.30	50.20	2.9	63	4.60%
2023/06/20	0	0.00	0.1	50.50	50.20	-0.1	63	-0.12%
2023/06/19	0	0.00	0.1	50.53	50.60	-0.1	63	-0.23%
2023/06/15	0	0.00	1.1	50.60	50.60	-1.1	63	-1.80%
2023/06/13	1	50.90	0	0.00	50.60	1	64	1.54%
2023/06/12	6	50.63	0	0.00	50.70	6	64	9.30%
2023/06/07	5	50.60	0	0.00	50.50	5	65	7.65%
2023/06/06	3	50.60	0	0.00	50.60	3	69	4.34%
2023/06/02	6	50.83	0	0.00	51.00	6	75	7.91%
2023/05/29	0	51.00	0	0.00	51.00	0	73	0.01%
2023/05/26	1	53.80	1	54.10	53.90	0	68	0.00%
2023/05/24	0	0.00	1	54.00	53.50	-1	46	-2.13%
2023/05/23	0	0.00	4	53.10	53.30	-4	46	-8.65%
2023/05/22	4	52.80	2	54.50	52.30	2	44	4.45%
2023/05/16	0	0.00	1	52.80	52.00	-1	28	-3.48%
2023/05/15	1	51.30	0	0.00	51.20	1	28	3.45%
2023/05/12	0	0.00	14	51.31	51.20	-14	28	-48.75%
2023/04/18	1	52.70	0	0.00	52.70	1	29	3.40%
2023/04/17	0.1	52.00	0	0.00	52.70	0.1	29	0.20%
2023/04/12	0	0.00	1	53.10	53.10	-1	28	-3.45%
2023/03/31	1	53.20	0	0.00	52.80	1	30	3.32%
2023/03/29	2	54.55	0	0.00	54.60	2	30	6.51%
2023/03/28	0	0.00	1	55.20	54.60	-1	31	-3.22%
2023/03/23	0	0.00	0.1	53.50	54.40	-0.1	30	-0.16%
2023/03/22	0	0.00	1	54.80	54.80	-1	30	-3.26%
2023/03/17	1	54.90	0	0.00	55.00	1	32	3.09%
2023/03/10	11	54.73	0	0.00	54.80	11	31	34.98%
2023/03/09	0	0.00	0.1	54.00	55.40	-0.1	31	-0.25%
2023/03/07	5	54.30	0	0.00	54.60	5	35	13.91%
2023/02/23	0	0.00	0	50.10	49.75	0	29	-0.02%
2023/02/14	0	0.00	0	49.50	49.75	0	41	-0.11%
2023/02/13	0	0.00	0.2	50.00	49.90	-0.2	40	-0.37%
2023/02/06	0	0.00	0	54.50	50.40	0	41	-0.04%
2023/02/01	0	0.00	2	50.75	50.60	-2	41	-4.85%
2023/01/30	1	50.80	2	50.30	50.50	-1	41	-2.41%
2023/01/13	1	50.30	0	0.00	50.30	1	41	2.39%
2023/01/10	1	51.80	0	0.00	50.40	1	42	2.38%
2022/12/29	0	49.80	0	0.00	50.10	0	42	0.04%
2022/12/21	0	0.00	1	50.10	49.50	-1	41	-2.39%
2022/12/20	1	49.30	0	0.00	49.50	1	42	2.38%
2022/12/08	1	48.85	0	0.00	49.00	1	48	2.06%
2022/12/01	0	0.00	1	50.40	50.10	-1	53	-1.86%
2022/11/30	0	0.00	1	49.85	50.10	-1	53	-1.88%
2022/11/25	0	0.00	2	49.10	48.80	-2	47	-4.21%
2022/11/22	0	0.00	1	48.90	48.85	-1	45	-2.22%
2022/11/17	3	49.48	0	0.00	49.55	3	42	7.12%
2022/11/03	1	49.05	0	0.00	48.90	1	38	2.60%
2022/09/22	0	0.00	1	53.40	54.70	-1	40	-2.46%
2022/09/19	1	56.50	0	0.00	56.50	1	39	2.52%
2022/09/12	0	0.00	0	54.20	54.20	0	32	-0.04%
2022/08/24	0	0.00	1	52.40	52.50	-1	33	-2.95%
2022/08/10	1	51.40	0.2	51.20	51.40	0.9	31	2.73%
2022/08/09	0	0.00	0.1	50.70	50.80	-0.1	32	-0.31%
2022/08/08	0	0.00	0.1	51.00	50.70	-0.1	33	-0.30%
2022/08/02	0	0.00	0	50.90	50.70	0	37	-0.11%
2022/07/18	0.3	49.17	0	0.00	50.00	0.3	48	0.61%
2022/06/30	8	46.46	0	0.00	47.50	8	108	7.40%
2022/06/24	1	47.00	0	0.00	47.90	1	115	0.87%
2022/06/10	0.1	52.50	0	0.00	52.50	0.1	114	0.09%
2022/06/01	1	54.80	2	55.50	53.50	-1	114	-0.87%
2022/05/23	0	0.00	2	53.40	53.50	-2	109	-1.82%
2022/05/13	1	53.10	1	54.50	53.80	0	109	0.00%
2022/05/09	2	49.00	0	0.00	49.05	2	106	1.88%
2022/04/25	1	52.30	1	53.00	52.10	0	107	0.00%
2022/04/22	3	53.17	1	54.40	53.30	2	105	1.89%
2022/04/20	0	0.00	1	51.70	51.80	-1	109	-0.92%
2022/04/19	1	52.60	3	52.43	52.10	-2	111	-1.79%
2022/04/18	2	53.15	1	51.00	52.00	1	112	0.89%
2022/04/15	3	58.37	0	0.00	54.00	3	109	2.73%
2022/04/14	1	51.50	1	55.00	55.00	0	80	0.00%
2022/03/30	0	0.00	1	51.80	51.60	-1	57	-1.74%
2022/03/29	1	50.50	0	0.00	50.50	1	54	1.85%
2022/02/22	0	0.00	1	45.05	44.65	-1	43	-2.28%
2022/02/18	0	0.00	1	45.00	45.00	-1	44	-2.26%
2022/02/16	2	45.00	0	0.00	45.05	2	46	4.31%
2022/02/10	1	45.10	0	0.00	45.30	1	41	2.41%
2022/02/08	2	44.80	1	44.00	44.50	1	40	2.45%
2022/01/26	0.1	43.70	0	0.00	43.80	0.1	40	0.30%
2022/01/11	1	43.20	0	0.00	43.05	1	21	4.70%
2021/12/09	0	0.00	0	43.15	43.45	0	14	-0.16%
2021/12/08	0	0.00	0	43.15	43.15	0	14	-0.01%
2021/11/26	1	43.30	0	0.00	43.00	1	21	4.69%
2021/11/09	0	43.20	0	0.00	43.50	0	21	0.14%
2021/09/23	0	0.00	1	43.70	43.70	-1	40	-2.49%
2021/09/15	1	44.00	0	0.00	44.00	1	45	2.20%
2021/07/02	0	40.55	0	0.00	42.60	0	60	0.05%
2021/06/01	3	41.70	0	0.00	42.00	3	49	6.06%
2021/05/27	2	41.88	0	0.00	42.20	2	50	4.00%
2021/04/27	0	0.00	1	45.75	45.75	-1	45	-2.19%
2021/04/26	0	0.00	1	45.65	45.40	-1	44	-2.25%
2021/04/16	0	0.00	1	45.00	45.05	-1	41	-2.40%
2021/04/09	1	44.20	1	44.20	44.30	0	38	0.00%
2021/04/07	1	43.85	0	0.00	44.00	1	37	2.70%
2021/04/01	3	43.32	1	43.85	43.20	2	35	5.70%
2021/03/18	2	40.50	0	0.00	40.70	2	25	7.75%
2021/03/02	2	39.85	0	0.00	39.90	2	26	7.48%
2021/02/03	0	39.90	0	0.00	40.00	0	27	0.09%
2020/12/02	0.1	41.20	0	0.00	41.05	0.1	96	0.06%
2020/11/26	1	41.35	1	41.35	41.35	0	95	0.00%
2020/11/23	1	42.00	0	0.00	41.60	1	101	0.99%
2020/11/17	1	42.85	0	0.00	43.00	1	112	0.89%
2020/11/11	0.1	44.50	0	0.00	44.50	0.1	114	0.10%
2020/10/28	0.1	45.00	0	0.00	44.90	0.1	202	0.03%
2020/09/24	0	0.00	8	44.15	43.10	-8	243	-3.28%
2020/09/23	0	0.00	4	44.45	44.40	-4	244	-1.64%
2020/09/22	0	0.00	5	44.75	44.45	-5	242	-2.06%
2020/09/21	0	0.00	7	45.04	43.60	-7	239	-2.92%
2020/09/18	7	44.65	0	0.00	44.50	7	230	3.03%
2020/09/07	0	0.00	8	44.60	43.70	-8	230	-3.47%
2020/09/04	0	0.00	3	45.20	45.05	-3	230	-1.30%
2020/09/03	7	45.99	0	0.00	45.60	7	232	3.01%
2020/08/21	0	0.00	2	40.25	39.85	-2	220	-0.91%
2020/08/20	2	39.35	0	0.00	39.20	2	222	0.90%
2020/08/19	0	0.00	1	40.00	40.05	-1	223	-0.45%
2020/08/14	1	39.85	0	0.00	39.35	1	228	0.44%
2020/07/28	4	45.34	3	44.42	43.50	1	210	0.47%
2020/07/27	1	44.30	0	0.00	44.00	1	196	0.51%
2020/07/22	1	44.00	1	43.50	43.30	0	190	0.00%
2020/07/20	0	0.00	1	42.90	43.10	-1	193	-0.52%
2020/07/15	0	0.00	1	43.65	43.00	-1	220	-0.45%
2020/07/10	0	0.00	1	43.50	44.60	-1	232	-0.43%
2020/07/09	2	45.55	2	44.63	44.35	0	234	0.00%
2020/07/07	0	0.00	2	43.88	43.90	-2	232	-0.86%
2020/07/06	3	44.42	4	44.19	44.70	-1	230	-0.43%
2020/07/03	4	42.70	4	42.54	42.80	0	223	0.00%
2020/07/01	3	41.30	3	40.60	40.55	0	221	0.00%
2020/06/24	1	40.95	0	0.00	40.90	1	223	0.45%
2020/06/17	0	0.00	3	40.35	40.35	-3	230	-1.30%
2020/06/12	0	0.00	1	39.35	39.90	-1	236	-0.42%
2020/06/11	3	41.30	0	0.00	40.20	3	238	1.26%
2020/06/10	2	41.00	1	41.15	41.40	1	238	0.42%
2020/06/05	2	40.78	0	0.00	40.95	2	244	0.82%
2020/05/26	1	40.50	0	0.00	40.05	1	247	0.40%
2020/05/14	5	37.48	2	37.48	37.80	3	246	1.22%
2020/05/11	4	40.83	0	0.00	40.80	4	233	1.71%
2020/05/08	1	40.65	0	0.00	40.75	1	232	0.43%
2020/05/06	5	39.78	0	0.00	39.90	5	233	2.14%
2020/05/05	1	39.80	0	0.00	39.85	1	239	0.42%
2020/04/29	0	0.00	6	39.70	39.60	-6	269	-2.23%
2020/04/28	2	39.10	0	0.00	39.50	2	275	0.73%
2020/04/27	2	38.63	0	0.00	38.85	2	282	0.71%
2020/04/24	3	38.65	1	38.60	38.35	2	302	0.66%
2020/04/21	8	39.23	3	39.28	38.80	5	305	1.63%
2020/04/20	1	40.00	1	40.25	40.25	0	305	0.00%
2020/04/17	2	39.15	0	0.00	38.90	2	305	0.66%
2020/04/16	0	0.00	1	39.10	38.75	-1	305	-0.33%
2020/04/14	0	0.00	1	38.85	39.00	-1	303	-0.33%
2020/04/10	1	38.20	0	0.00	38.35	1	299	0.33%
2020/04/09	1	38.30	0	0.00	38.10	1	304	0.33%
2020/04/06	1	38.15	0	0.00	38.00	1	303	0.33%
2020/03/19	0	0.00	1	34.80	33.25	-1	297	-0.34%
2020/03/12	0	0.00	1	37.70	37.55	-1	291	-0.34%
2020/03/05	0	0.00	2	43.15	43.30	-2	286	-0.70%
2020/03/04	0	0.00	1	43.25	43.25	-1	287	-0.35%
2020/03/03	0	0.00	1	44.65	44.75	-1	288	-0.35%
2020/02/26	0	0.00	0.3	44.50	44.70	-0.3	303	-0.11%
2020/02/25	0	0.00	2	45.95	46.00	-2	321	-0.62%
2020/02/24	1	46.40	0	0.00	46.60	1	356	0.28%
2020/02/19	1	45.45	1	45.10	45.25	0	375	0.00%
2020/02/17	2	45.60	0	0.00	45.55	2	371	0.54%
2020/02/13	1	47.20	1	47.00	46.10	0	376	0.00%
2020/02/10	1	48.00	2	46.80	47.10	-1	367	-0.27%
2020/02/07	5	49.00	1	48.80	48.30	4	363	1.10%
2020/02/06	2	48.08	0	0.00	48.80	2	358	0.56%
2020/02/04	7.1	46.65	7	46.84	47.10	0.1	332	0.04%
2020/02/03	0	0.00	1	42.65	45.10	-1	319	-0.31%
2020/01/30	1	45.00	1	42.40	42.40	0	302	0.00%
2020/01/20	0	0.00	4	45.50	45.50	-4	291	-1.37%
2020/01/17	1	41.50	0	0.00	41.40	1	270	0.37%
2020/01/15	0	0.00	1	41.80	41.60	-1	264	-0.38%
2020/01/14	0	0.00	1	42.00	42.10	-1	259	-0.39%
2020/01/13	3	41.07	2	41.90	42.30	1	250	0.40%
2020/01/10	1.1	39.37	1	39.95	39.35	0.1	232	0.05%
2020/01/09	1	37.90	0	0.00	39.00	1	225	0.44%
2020/01/02	0.2	38.35	0	0.00	38.60	0.2	205	0.10%
2019/12/18	0	0.00	1	36.20	35.65	-1	182	-0.55%
2019/11/26	0	0.00	4.5	35.57	35.55	-4.5	151	-2.97%
2019/11/25	1	35.70	1	36.05	35.90	0	143	0.00%
2019/11/22	0	0.00	3	35.25	35.20	-3	133	-2.25%
2019/11/21	2	36.63	2	35.73	36.40	0	113	0.00%
2019/11/20	1	34.20	1	34.00	34.35	0	77	0.00%
2019/11/19	3	33.20	1	33.20	33.35	2	68	2.92%
2019/11/18	1	33.00	0	0.00	33.70	1	67	1.49%
2019/11/08	1	31.35	0	0.00	31.50	1	67	1.49%
2019/09/11	0	0.00	1	31.85	31.60	-1	72	-1.37%
2019/09/05	3	31.90	0	0.00	31.65	3	69	4.32%
2019/08/16	1	32.00	7	32.23	32.00	-6	49	-12.15%
2019/08/14	7	30.32	0	0.00	31.85	7	36	19.15%
2019/05/23	0	0.00	0.1	28.95	28.95	-0.1	25	-0.27%
2019/04/11	0	0.00	1	29.25	29.45	-1	33	-2.99%
2019/04/02	1	29.60	0	0.00	29.70	1	32	3.12%
2019/02/19	0	0.00	1	29.15	29.15	-1	21	-4.56%
2019/01/29	1	28.50	0	0.00	28.80	1	17	5.59%
2018/11/02	1	26.95	0	0.00	27.00	1	14	6.95%
2018/09/26	1	27.30	0	0.00	27.40	1	28	3.49%
2018/07/27	0	0.00	1	27.50	27.60	-1	43	-2.28%
2018/07/09	1	28.50	0	0.00	28.50	1	34	2.87%