迎廣 (6117)-新光-台中券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
88.3
漲跌
▼2.5
漲幅
-2.75%
成交量
4,461張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	18	89.30	22	89.47	88.30	-4	8,227	-0.05%
2024/05/13	83	91.32	132.1	90.99	90.80	-49.1	8,198	-0.60%	大賣/
2024/05/10	94	90.12	34.2	89.89	91.00	59.9	8,046	0.74%
2024/05/09	104.2	89.33	131.5	89.95	90.40	-27.3	7,906	-0.35%	大買/大賣/
2024/05/08	98	88.27	98	88.61	87.20	0	7,709	0.00%
2024/05/07	114.2	87.29	101.9	87.61	85.70	12.3	7,574	0.16%	大買/大賣/
2024/05/06	21	82.98	21.1	83.70	82.50	-0.1	7,326	0.00%
2024/05/03	9.2	82.03	16	81.05	81.60	-6.8	7,315	-0.09%
2024/05/02	17	82.91	14	83.27	82.70	3	7,363	0.04%
2024/04/30	17	82.51	23.5	83.02	83.20	-6.5	7,382	-0.09%
2024/04/29	7	82.29	5	82.06	82.10	2	7,425	0.03%
2024/04/26	31	82.81	34.1	83.07	82.70	-3.1	7,493	-0.04%
2024/04/25	16	82.08	19	82.41	81.90	-3	7,730	-0.04%
2024/04/24	46	82.48	47.1	82.85	82.00	-1.1	7,834	-0.01%
2024/04/23	8	77.09	14	77.57	78.00	-6	7,848	-0.08%
2024/04/22	24.1	78.80	25	77.48	76.10	-0.9	7,917	-0.01%
2024/04/19	28.2	82.80	25	81.07	81.30	3.2	8,016	0.04%
2024/04/18	45.1	84.25	39	84.96	84.90	6.1	8,015	0.08%
2024/04/17	28	83.53	27	83.28	82.80	1	8,126	0.01%
2024/04/16	30.1	84.58	19	85.74	81.20	11.1	8,175	0.14%
2024/04/15	34.1	92.53	28.2	90.87	90.10	5.9	8,451	0.07%
2024/04/12	59	97.10	59.1	95.78	93.10	-0.1	8,425	0.00%
2024/04/11	244.2	101.48	212.1	99.48	96.00	32.2	8,445	0.38%	大買/大賣/
2024/04/10	119.2	107.18	97	104.84	98.80	22.2	8,425	0.26%	大買/
2024/04/09	158.1	99.82	176.4	103.61	108.00	-18.3	8,499	-0.21%	大買/大賣/
2024/04/08	80	95.71	89	97.42	98.30	-9	8,097	-0.11%
2024/04/03	25.4	84.00	49.3	87.20	89.40	-23.9	7,966	-0.30%
2024/04/02	8	80.91	12	81.14	81.30	-4	7,995	-0.05%
2024/04/01	34	81.13	16	80.74	79.90	18	8,088	0.22%
2024/03/29	33	80.87	35	81.55	81.00	-2	8,358	-0.02%
2024/03/28	8	79.25	13	78.91	79.90	-5	8,901	-0.06%
2024/03/27	10	78.37	6	78.15	77.90	4	9,082	0.04%
2024/03/26	10	78.69	20	79.78	78.90	-10	9,080	-0.11%
2024/03/25	17.1	80.59	10	80.85	80.70	7.1	9,024	0.08%
2024/03/22	11	77.89	11	78.02	79.10	0	8,969	0.00%
2024/03/21	13	78.82	12	78.61	78.10	1	8,951	0.01%
2024/03/20	11	79.10	4	78.45	78.00	7	8,950	0.08%
2024/03/19	20	81.83	31.1	82.39	80.90	-11.1	8,922	-0.12%
2024/03/18	23	80.87	33	81.56	82.20	-10	8,865	-0.11%
2024/03/15	67	80.09	80	79.83	79.10	-13	8,812	-0.15%
2024/03/14	34	80.81	33	81.43	80.60	1	8,727	0.01%
2024/03/13	121.1	84.59	89.2	82.04	79.60	31.9	8,661	0.37%	大買/
2024/03/12	26	82.46	40.1	83.48	84.40	-14.1	8,973	-0.16%
2024/03/11	24	76.63	29.1	77.08	76.80	-5.1	9,593	-0.05%
2024/03/08	30	76.78	29.3	76.86	75.40	0.7	9,932	0.01%
2024/03/07	144.3	83.62	128.2	82.09	78.50	16.1	10,478	0.15%	大買/大賣/
2024/03/06	290.1	86.85	256.1	87.29	85.80	34	10,973	0.31%	大買/大賣/
2024/03/05	52.1	78.70	92.5	79.94	83.00	-40.4	10,446	-0.39%
2024/03/04	8	75.95	6	77.12	75.50	2	10,478	0.02%
2024/03/01	11	74.48	16	74.66	74.60	-5	10,504	-0.05%
2024/02/29	6	73.92	5	73.46	73.30	1	10,547	0.01%
2024/02/27	16.5	74.53	6	74.43	74.10	10.5	10,847	0.10%
2024/02/26	9	76.17	13	76.79	76.30	-4	11,241	-0.04%
2024/02/23	86	79.49	71.1	78.21	76.40	14.9	11,314	0.13%
2024/02/22	35	78.04	26	77.88	77.10	9	11,286	0.08%
2024/02/21	43	77.77	49	78.52	79.10	-6	11,336	-0.05%
2024/02/20	43.1	77.17	23	76.11	75.50	20.1	11,355	0.18%
2024/02/19	68	80.06	55	79.71	77.50	13	11,402	0.11%
2024/02/16	47	73.11	56.2	76.37	76.60	-9.2	11,448	-0.08%
2024/02/15	26	68.37	26	68.82	69.70	0	11,552	0.00%
2024/02/05	25	71.21	26.5	70.01	68.70	-1.5	11,896	-0.01%
2024/02/02	4.5	73.17	0	0.00	72.10	4.5	12,173	0.04%
2024/02/01	12	72.09	15.8	72.23	72.10	-3.8	12,435	-0.03%
2024/01/31	5	73.30	6	72.37	72.30	-1	13,285	-0.01%
2024/01/30	8	73.04	6	73.30	73.80	2	13,623	0.01%
2024/01/29	15.1	71.98	18	72.47	72.90	-2.9	13,798	-0.02%
2024/01/26	71.2	75.49	101	74.73	72.60	-29.8	13,869	-0.21%	大賣/
2024/01/25	56	77.74	48	76.78	76.10	8	13,976	0.06%
2024/01/24	48	77.59	45	77.17	76.90	3	14,129	0.02%
2024/01/23	70	77.97	47	77.77	77.60	23	14,436	0.16%
2024/01/22	43	78.19	59	77.64	77.20	-16	15,083	-0.11%
2024/01/19	174	81.10	207	80.22	77.70	-33	15,258	-0.22%	大買/大賣/
2024/01/18	124.3	79.19	113.4	79.17	81.20	10.9	15,528	0.07%	大買/大賣/
2024/01/17	93	78.30	94	77.70	79.00	-1	15,623	-0.01%
2024/01/16	89.7	79.31	64	78.09	77.50	25.7	15,525	0.17%
2024/01/15	72.2	78.92	73.1	79.10	79.30	-0.9	15,436	-0.01%
2024/01/12	35.1	78.25	34	76.90	76.40	1.1	15,280	0.01%
2024/01/11	135	78.34	128	79.24	78.00	7	15,207	0.05%	大買/大賣/
2024/01/10	87	77.94	86	77.28	77.50	1	14,964	0.01%
2024/01/09	177	79.96	194	79.85	78.80	-17	14,799	-0.11%	大買/大賣/
2024/01/08	12.3	77.25	17	76.78	75.80	-4.7	14,412	-0.03%
2024/01/05	59.1	78.20	54.5	77.84	77.70	4.6	14,363	0.03%
2024/01/04	136.7	81.48	124	81.26	79.00	12.7	14,269	0.09%	大買/大賣/
2024/01/03	187.1	79.92	167.5	80.44	79.80	19.6	13,760	0.14%	大買/大賣/
2024/01/02	24.3	74.82	24	75.16	77.20	0.3	13,408	0.00%
2023/12/29	44	75.65	66	75.38	76.70	-22	13,374	-0.16%
2023/12/28	124	78.09	108.1	77.58	76.60	16	13,409	0.12%	大買/大賣/
2023/12/27	44	75.90	41	75.98	75.70	3	13,659	0.02%
2023/12/26	100	78.40	99	78.17	77.20	1	13,738	0.01%
2023/12/25	205.1	80.89	190	79.89	77.50	15	13,751	0.11%	大買/大賣/
2023/12/22	86	76.21	83.1	76.13	78.20	2.9	13,169	0.02%
2023/12/21	3	72.10	2	71.10	71.10	1	12,985	0.01%
2023/12/20	3.1	72.90	0.1	74.90	72.90	2.9	12,998	0.02%
2023/12/19	0	72.46	2	72.30	72.20	-2	12,990	-0.02%
2023/12/18	2	73.80	0	0.00	73.80	2	13,005	0.02%
2023/12/15	0.2	73.54	17	72.58	72.50	-16.8	13,024	-0.13%
2023/12/14	3	77.49	4.1	77.99	76.50	-1.1	13,026	-0.01%
2023/12/13	2	78.00	0.1	76.08	76.00	1.9	13,024	0.01%
2023/12/12	1.4	76.88	8	75.93	77.70	-6.6	13,036	-0.05%
2023/12/11	2.1	72.44	5.6	72.40	71.50	-3.5	13,032	-0.03%
2023/12/08	6.1	75.97	14.1	75.82	75.20	-8	13,024	-0.06%
2023/12/07	218.3	80.23	219	80.50	77.30	-0.7	13,094	-0.01%	大買/大賣/
2023/12/06	199.1	79.57	190	78.53	77.00	9.1	12,391	0.07%	大買/大賣/
2023/12/05	74	70.89	78.1	72.72	75.90	-4.1	11,690	-0.04%
2023/12/04	145.3	70.06	120.1	69.15	69.00	25.1	11,320	0.22%	大買/大賣/
2023/12/01	198.6	65.25	202	66.72	68.00	-3.4	10,686	-0.03%	大買/大賣/
2023/11/30	73	59.19	79.2	61.03	61.90	-6.2	9,899	-0.06%
2023/11/29	53	55.14	70	55.39	56.30	-17	9,627	-0.18%
2023/11/28	23	51.39	18	51.49	51.20	5	9,358	0.05%
2023/11/27	16	50.68	14	50.55	50.00	2	9,300	0.02%
2023/11/24	170.1	54.53	215	54.23	52.40	-44.9	9,262	-0.48%	大買/大賣/
2023/11/23	107	54.23	47.3	55.62	53.50	59.7	8,975	0.67%	大買/
2023/11/22	19	53.23	24	52.74	52.20	-5	8,572	-0.06%
2023/11/21	8.1	53.23	5	51.86	51.80	3.1	8,508	0.04%
2023/11/20	0	0.00	7.1	53.22	54.00	-7.1	8,742	-0.08%
2023/11/17	71.1	51.07	69	51.35	51.90	2.1	9,111	0.02%
2023/11/16	27	52.53	54	51.63	51.00	-27	9,109	-0.30%
2023/11/15	95	54.09	70	53.21	52.20	25	9,209	0.27%
2023/11/14	71	52.47	113	52.27	53.80	-42	9,017	-0.47%	大賣/
2023/11/13	169.1	53.06	120	53.24	53.50	49.1	8,874	0.55%	大買/大賣/
2023/11/10	39	52.31	43	51.93	51.60	-4	8,540	-0.05%
2023/11/09	51	51.09	38	49.76	49.45	13	8,308	0.16%
2023/11/08	136	53.21	137.1	52.75	52.10	-1.1	8,090	-0.01%	大買/大賣/
2023/11/07	133	49.32	189.5	50.22	51.50	-56.5	7,254	-0.78%	大買/大賣/
2023/11/06	57	45.58	66	45.88	46.90	-9	6,898	-0.13%
2023/11/03	43	44.15	35.1	44.07	42.65	7.9	6,694	0.12%
2023/11/02	35	43.71	51	43.88	44.30	-16	6,588	-0.24%
2023/11/01	52	44.05	40.1	43.60	43.30	12	6,450	0.19%
2023/10/31	76.4	48.35	94	47.76	44.85	-17.6	6,230	-0.28%
2023/10/30	231	55.48	191.1	53.61	49.80	39.9	5,917	0.67%	大買/大賣/
2023/10/27	119	52.00	133.7	53.17	55.30	-14.7	5,229	-0.28%	大買/大賣/
2023/10/26	165	48.56	150	49.47	50.30	15	5,038	0.30%	大買/大賣/
2023/10/25	66	44.96	83	45.85	47.30	-17	4,610	-0.37%
2023/10/24	7	41.21	0	0.00	43.00	7	4,446	0.16%
2023/10/23	5	43.42	1	44.75	40.95	4	4,620	0.09%
2023/10/20	2	44.70	0	0.00	45.50	2	4,630	0.04%
2023/10/19	0	44.10	0	0.00	45.95	0	4,661	0.00%
2023/10/18	5	44.76	4	45.58	44.30	1	4,668	0.02%
2023/10/17	1	46.60	5	46.62	46.50	-4	4,675	-0.09%
2023/10/16	0	0.00	2	47.65	47.70	-2	4,695	-0.04%
2023/10/13	1	46.60	1	47.60	47.50	0	4,712	0.00%
2023/10/12	11	45.83	21.1	44.98	47.65	-10.1	4,698	-0.21%
2023/10/11	0.1	48.70	7	48.70	48.70	-6.9	4,663	-0.15%
2023/10/06	0	0.00	4	52.80	54.10	-4	4,681	-0.09%
2023/10/05	2.2	47.85	2.2	49.22	49.35	0	4,673	0.00%
2023/10/04	56	45.41	82	46.61	47.60	-26	4,653	-0.56%
2023/10/03	126	43.67	118.4	43.42	43.30	7.6	4,538	0.17%	大買/大賣/
2023/10/02	48	40.99	53.3	41.40	42.10	-5.3	4,362	-0.12%
2023/09/28	76	37.50	59	37.71	38.30	17	4,392	0.39%
2023/09/27	5	33.34	9.1	33.63	34.85	-4	4,121	-0.10%
2023/09/26	2	32.75	1.1	32.74	31.70	0.9	4,115	0.02%
2023/09/25	13	32.69	2	31.60	33.00	11	4,144	0.27%
2023/09/22	0	0.00	5	30.51	31.10	-5	4,136	-0.12%
2023/09/21	3	30.18	1	30.80	30.20	2	4,124	0.05%
2023/09/20	1	30.65	0	0.00	31.10	1	4,100	0.02%
2023/09/19	4	30.45	0	0.00	30.75	4	4,072	0.10%
2023/09/18	2	32.00	2	32.35	31.70	0	4,047	0.00%
2023/09/15	0	0.00	2	33.50	33.55	-2	4,049	-0.05%
2023/09/14	2	31.98	4.1	32.98	32.75	-2.1	4,016	-0.05%
2023/09/13	10	31.80	9	31.92	32.05	1	3,984	0.03%
2023/09/12	35.1	34.48	30	33.88	31.80	5.1	3,957	0.13%
2023/09/11	0.2	35.45	2	35.00	35.00	-1.8	3,831	-0.05%
2023/09/08	10	37.70	1	37.50	37.35	9	3,803	0.24%
2023/09/07	2	36.95	3	37.37	37.55	-1	3,814	-0.03%
2023/09/06	2	38.68	3	38.50	38.45	-1	3,808	-0.03%
2023/09/01	1	36.70	0	0.00	36.75	1	3,742	0.03%
2023/08/31	2	36.90	4	36.54	37.25	-2	3,726	-0.05%
2023/08/30	6	38.05	2	38.05	37.25	4	3,710	0.11%
2023/08/29	0	0.00	3.1	35.66	37.20	-3.1	3,675	-0.08%
2023/08/28	1.1	35.21	3.7	35.17	34.50	-2.6	3,650	-0.07%
2023/08/25	0.1	36.50	4	35.75	35.80	-3.9	3,638	-0.11%
2023/08/24	130.6	38.43	133.1	37.56	36.90	-2.5	3,597	-0.07%	大買/大賣/
2023/08/23	148	36.39	133	36.54	37.70	15	3,240	0.46%	大買/大賣/
2023/08/22	21.1	33.80	27.2	34.25	34.55	-6.1	2,736	-0.22%
2023/08/21	59	30.44	70.3	30.87	31.45	-11.3	2,624	-0.43%
2023/08/18	1	28.60	5	28.18	28.60	-4	2,425	-0.16%
2023/08/17	1	25.40	2	26.28	26.00	-1	2,372	-0.04%
2023/08/16	16	25.70	15	25.61	25.75	1	2,326	0.04%
2023/08/15	27	26.07	36	25.88	25.50	-9	2,286	-0.39%
2023/08/14	13	24.33	25	24.30	25.25	-12	2,196	-0.55%
2023/08/11	19	23.28	5	23.50	23.55	14	2,118	0.66%
2023/08/10	0	22.20	0	0.00	21.95	0	2,078	0.00%
2023/08/09	3	23.10	8	23.49	23.00	-5	2,062	-0.24%
2023/08/08	12	23.92	0	0.00	23.95	12	2,049	0.59%
2023/08/07	26	23.40	36	24.47	24.90	-10	2,026	-0.49%
2023/08/04	13	24.14	10.3	24.49	23.85	2.7	1,994	0.13%
2023/08/02	10	25.91	21	24.70	24.55	-11	1,973	-0.56%
2023/08/01	2	26.40	3	26.60	26.65	-1	1,935	-0.05%
2023/07/31	65	28.40	67	28.36	26.80	-2	1,895	-0.11%
2023/07/28	32	28.62	26.5	28.82	28.35	5.5	1,811	0.30%
2023/07/27	15.3	29.37	25.1	30.35	30.45	-9.8	1,672	-0.58%
2023/07/26	85	28.04	76	28.28	27.70	9	1,583	0.57%
2023/07/25	1	26.00	28.5	26.80	26.80	-27.5	1,386	-1.98%
2023/07/24	12	24.20	0	24.40	24.40	12	1,352	0.88%
2023/07/21	0	22.30	21	22.68	22.20	-21	1,313	-1.60%
2023/07/20	4	22.09	6	21.33	23.15	-2	1,296	-0.15%
2023/07/19	24	23.04	8	23.46	22.30	16	1,273	1.26%
2023/07/18	5	24.89	1	25.60	24.75	4	1,242	0.32%
2023/07/17	5	25.35	4.2	25.38	25.40	0.8	1,215	0.07%
2023/07/14	1	25.20	7.1	26.27	26.00	-6.1	1,198	-0.51%
2023/07/13	0	0.00	3	25.40	24.50	-3	1,160	-0.26%
2023/07/12	6	24.87	19	25.41	25.20	-13	1,139	-1.14%
2023/07/11	31	24.67	2.2	24.97	25.25	28.8	1,115	2.58%
2023/07/10	37	25.96	5	26.10	25.25	32	1,081	2.96%
2023/07/07	49.1	25.97	35.5	26.12	26.40	13.6	1,041	1.30%
2023/07/06	43	24.69	40.7	24.70	25.05	2.3	731	0.31%
2023/07/05	18	22.32	37	22.16	22.80	-19	496	-3.83%
2023/07/04	34	19.32	7	20.16	20.75	27	437	6.17%
2023/07/03	105	19.45	104.1	19.29	18.90	0.9	365	0.25%	大買/大賣/
2023/06/30	13	17.49	14.1	17.71	18.35	-1.1	295	-0.37%
2023/06/21	2	18.18	1	17.90	17.90	1	255	0.39%
2023/06/19	6	17.50	0	0.00	17.10	6	221	2.71%
2023/06/16	1	17.70	13	17.30	17.15	-12	208	-5.76%
2023/06/15	0.1	16.75	3	16.80	16.75	-2.9	196	-1.50%
2023/06/14	1	17.00	7	16.89	16.95	-6	193	-3.11%
2023/06/13	12	17.18	16.1	17.53	16.50	-4.1	186	-2.21%
2023/06/12	1	16.20	2.1	17.20	17.25	-1.1	152	-0.69%
2023/06/09	0	15.55	0	0.00	15.70	0	143	0.01%
2023/06/08	2	15.45	0	0.00	15.30	2	146	1.37%
2023/06/07	3	15.65	4	15.50	15.65	-1	155	-0.64%
2023/06/02	2	15.75	5	15.67	15.60	-3	161	-1.85%
2023/06/01	0	15.50	0	0.00	15.50	0	167	0.02%
2023/05/31	8	15.88	4.2	16.07	15.55	3.8	163	2.33%
2023/05/30	0	0.00	3	15.05	14.90	-3	148	-2.02%
2023/05/29	8	15.19	0	0.00	15.15	8	147	5.42%
2023/05/19	0	0.00	2	14.65	14.55	-2	148	-1.35%
2023/05/16	0	0.00	1	14.50	14.50	-1	149	-0.67%
2023/05/11	0.4	14.54	0	0.00	14.20	0.4	153	0.24%
2023/05/10	3	14.45	1	14.55	14.55	2	174	1.14%
2023/05/04	0	15.00	0	0.00	14.95	0	174	0.02%
2023/04/28	0	15.10	0	0.00	15.10	0	173	0.02%
2023/04/26	0	0.00	2.1	14.90	14.95	-2.1	171	-1.23%
2023/04/25	1	14.90	0.4	15.10	14.90	0.6	172	0.33%
2023/04/24	0.2	14.90	0	0.00	14.70	0.2	171	0.12%
2023/04/20	3.1	15.07	1	15.10	14.95	2.1	168	1.26%
2023/04/18	0	15.05	0	0.00	14.85	0	168	0.02%
2023/04/17	1	14.80	0	0.00	14.80	1	166	0.60%
2023/04/14	0	0.00	1	14.95	14.85	-1	161	-0.62%
2023/04/11	0	0.00	3	15.10	15.05	-3	156	-1.92%
2023/04/10	4	15.31	0	0.00	15.35	4	155	2.57%
2023/04/06	2	15.05	0	0.00	14.95	2	149	1.33%
2023/03/29	0	0.00	1	15.00	14.95	-1	147	-0.68%
2023/03/27	0	15.20	0	0.00	14.85	0	148	0.01%
2023/03/23	0.1	15.20	0	0.00	15.10	0.1	145	0.07%
2023/03/22	0	0.00	20	14.98	15.05	-20	147	-13.55%
2023/03/21	1	14.95	0	0.00	14.85	1	151	0.66%
2023/03/15	4	15.39	3	15.20	15.15	1	177	0.56%
2023/03/14	7	15.10	4	14.95	14.90	3	180	1.67%
2023/03/13	0	0.00	17	15.14	15.20	-17	187	-9.06%
2023/03/10	2	15.40	8	15.10	15.40	-6	190	-3.16%
2023/03/09	6	15.20	8	15.33	15.30	-2	182	-1.10%
2023/03/08	1	14.80	0	0.00	15.15	1	179	0.56%
2023/03/07	0	0.00	11	14.90	14.85	-11	175	-6.26%
2023/03/06	3	14.75	0	0.00	14.75	3	175	1.71%
2023/03/03	0	0.00	5	14.65	14.70	-5	165	-3.03%
2023/03/02	0	0.00	23	14.50	14.45	-23	174	-13.19%
2023/02/23	0	14.65	0	0.00	14.45	0	185	0.01%
2023/02/22	0	0.00	4	14.35	14.40	-4	190	-2.10%
2023/02/21	0	14.55	10	14.53	14.55	-10	204	-4.89%
2023/02/20	0	0.00	0.5	14.45	14.45	-0.5	203	-0.24%
2023/02/17	1	14.25	0	0.00	14.25	1	205	0.49%
2023/02/15	4	14.08	0	0.00	14.15	4	223	1.79%
2023/02/13	12	14.10	15	14.15	14.10	-3	242	-1.24%
2023/02/10	0.1	14.31	0	0.00	14.10	0.1	244	0.05%
2023/02/09	22	14.46	3	14.45	14.35	19	245	7.75%
2023/02/08	27	14.83	25	15.14	14.60	2	248	0.81%
2023/02/07	0	14.20	0	0.00	14.20	0	240	0.01%
2023/02/06	0	14.28	0	0.00	14.20	0	243	0.02%
2023/01/31	1	14.00	0	0.00	14.00	1	251	0.40%
2023/01/17	0	13.85	0	0.00	13.65	0	284	0.00%
2023/01/16	0	13.65	0	0.00	13.85	0	291	0.02%
2023/01/13	0.1	13.90	0	0.00	13.65	0.1	318	0.03%
2023/01/12	0	13.90	0	0.00	13.85	0	320	0.01%
2023/01/10	0.2	13.93	0	0.00	13.90	0.2	321	0.06%
2023/01/05	1.1	13.89	0	0.00	13.80	1.1	346	0.32%
2023/01/04	0	13.95	0	0.00	13.90	0	347	0.00%
2023/01/03	0	0.00	2	14.00	13.95	-2	350	-0.57%
2022/12/29	0	13.75	0	0.00	13.75	0	354	0.01%
2022/12/28	0	14.00	0	0.00	13.85	0	357	0.01%
2022/12/26	0.2	14.00	0	0.00	13.90	0.2	363	0.05%
2022/12/23	0.2	13.95	0	0.00	13.90	0.2	375	0.05%
2022/12/16	0	14.10	0	0.00	14.00	0	403	0.01%
2022/12/14	0	0.00	1	14.55	14.55	-1	407	-0.25%
2022/12/13	10	14.45	0	0.00	14.20	10	410	2.44%
2022/12/12	12	14.34	18	14.89	14.35	-6	413	-1.44%
2022/12/09	16	15.39	14	15.36	15.65	2	415	0.48%
2022/12/08	11	14.69	16	14.68	14.95	-5	470	-1.06%
2022/12/07	12	14.57	2	14.60	14.55	10	575	1.74%
2022/12/05	0	0.00	13	15.00	15.00	-13	572	-2.27%
2022/12/02	9	14.64	6	14.90	14.60	3	567	0.53%
2022/12/01	0	0.00	11	14.69	14.60	-11	567	-1.94%
2022/11/30	1.1	14.26	6	14.26	14.25	-4.9	625	-0.79%
2022/11/29	1	14.25	4	14.18	14.20	-3	626	-0.48%
2022/11/28	6	14.13	0	0.00	14.20	6	633	0.95%
2022/11/25	10	14.20	4	14.30	14.15	6	642	0.93%
2022/11/24	16	14.49	10	14.65	14.30	6	650	0.92%
2022/11/23	1	14.05	1	14.05	14.35	0	646	0.00%
2022/11/22	9	14.12	23	14.14	14.00	-14	658	-2.13%
2022/11/21	12	14.13	0	0.00	13.80	12	690	1.74%
2022/11/18	10	14.43	6	14.83	14.35	4	722	0.55%
2022/11/17	32	14.04	42	14.26	14.50	-10	900	-1.11%
2022/11/16	10.1	14.05	0	0.00	13.75	10.1	998	1.01%
2022/11/15	8	14.22	8	14.26	14.00	0	1,054	0.00%
2022/11/14	22	14.13	12	14.31	14.20	10	1,144	0.87%
2022/11/11	31.1	13.91	21	13.84	13.75	10.1	1,157	0.87%
2022/11/10	11	13.80	15	13.88	13.90	-4	1,147	-0.35%
2022/11/09	19	14.48	19	14.37	14.00	0	1,144	0.00%
2022/11/08	30.2	14.00	27	13.99	13.90	3.2	1,127	0.28%
2022/11/07	5	13.91	7	14.03	13.90	-2	1,124	-0.18%
2022/11/04	24.1	13.81	13	13.85	13.75	11.1	1,129	0.98%
2022/11/03	19.1	14.12	2	13.90	13.70	17.1	1,134	1.51%
2022/11/02	0.1	13.35	0	0.00	13.40	0.1	1,119	0.00%
2022/11/01	14	13.10	14	13.15	13.15	0	1,115	0.00%
2022/10/27	17	12.60	23	12.59	12.80	-6	1,108	-0.54%
2022/10/26	14	12.90	7	12.86	12.40	7	1,104	0.63%
2022/10/25	1	12.70	1	12.45	12.40	0	1,082	0.00%
2022/10/24	0.1	12.40	0	0.00	13.10	0.1	1,069	0.01%
2022/10/21	5.3	11.88	0	0.00	11.95	5.3	1,061	0.49%
2022/10/20	0.2	12.59	0	0.00	12.55	0.2	1,033	0.02%
2022/10/19	0.1	13.11	0	0.00	12.85	0.1	1,030	0.01%
2022/10/17	0.2	13.02	0	0.00	13.15	0.2	1,027	0.02%
2022/10/14	0.1	13.35	0	0.00	13.20	0.1	1,023	0.01%
2022/10/13	0.4	13.59	1	13.35	13.10	-0.6	1,008	-0.06%
2022/10/11	1.3	13.83	6	13.81	13.80	-4.7	999	-0.47%
2022/10/07	3	14.80	0	0.00	14.45	3	996	0.30%
2022/10/06	4.1	14.59	4	14.68	14.95	0.1	993	0.01%
2022/10/05	5	14.92	2	14.50	14.45	3	990	0.30%
2022/10/04	6.1	14.42	6	14.68	14.65	0.1	986	0.01%
2022/10/03	3	14.05	3	14.15	14.05	0	982	0.00%
2022/09/30	2.2	13.83	2	14.05	13.95	0.2	978	0.02%
2022/09/29	9	14.54	8	14.49	14.40	1	965	0.11%
2022/09/28	0.4	14.80	0	0.00	14.50	0.4	956	0.04%
2022/09/23	9	17.53	9	17.15	17.10	0	941	0.00%
2022/09/22	16	17.15	19	17.17	17.15	-3	932	-0.32%
2022/09/21	7	16.75	7	16.74	17.20	0	930	0.00%
2022/09/20	19	17.19	12	17.10	16.90	7	926	0.76%
2022/09/19	2.1	17.30	2.5	16.78	16.70	-0.4	920	-0.05%
2022/09/16	2	17.75	1.5	17.67	17.45	0.5	912	0.06%
2022/09/15	17	19.04	5	18.88	18.35	12	898	1.34%
2022/09/14	22	19.00	27	18.81	19.10	-5	829	-0.60%
2022/09/13	5	17.20	5	17.27	17.40	0	722	0.00%
2022/09/12	6	17.50	0	0.00	17.25	6	719	0.83%
2022/09/08	19	17.51	17	17.58	17.45	2	715	0.28%
2022/09/07	13	17.30	3	17.08	16.90	10	711	1.41%
2022/09/06	48	18.83	41	19.08	17.60	7	705	0.99%
2022/09/05	3	18.60	4	18.43	18.25	-1	642	-0.15%
2022/09/02	0	0.00	1	19.30	18.85	-1	636	-0.16%
2022/09/01	7	19.16	1	19.10	18.80	6	627	0.96%
2022/08/31	4	19.89	4	19.85	19.50	0	618	0.00%
2022/08/30	6	19.98	5	20.15	19.60	1	608	0.16%
2022/08/29	3	19.52	1	19.55	20.00	2	598	0.33%
2022/08/26	40	21.25	41	22.04	20.35	-1	588	-0.18%
2022/08/25	0	0.00	7.4	20.94	21.90	-7.4	552	-1.33%
2022/08/24	50	22.26	114	21.98	21.20	-64	512	-12.50%	大賣/
2022/08/23	66	20.40	32	20.17	20.65	34	327	10.38%
2022/08/22	26	19.07	13	19.29	18.80	13	214	6.05%
2022/08/19	22	19.69	10	19.80	19.80	12	156	7.65%
2022/08/18	3	18.00	7	17.10	18.00	-4	68	-5.82%
2022/08/16	1	16.40	0	0.00	16.20	1	53	1.87%
2022/08/11	16.2	16.41	10	16.02	16.30	6.2	62	9.82%
2022/08/10	1	16.05	1	16.50	16.50	0	59	0.00%
2022/07/28	0	15.05	0	0.00	14.85	0	50	0.09%
2022/07/18	0.1	15.00	0	0.00	15.05	0.1	50	0.20%
2022/07/01	0.1	14.75	0	0.00	14.55	0.1	53	0.19%
2022/06/28	0	15.15	0	0.00	14.85	0	64	0.07%
2022/06/22	0.1	15.40	0	0.00	15.25	0.1	62	0.16%
2022/06/15	1.1	15.51	0	0.00	15.50	1.1	62	1.77%
2022/06/02	0.1	15.20	0	0.00	15.20	0.1	65	0.15%
2022/03/31	2	17.10	2	16.50	16.45	0	136	0.00%
2022/01/06	0	0.00	2	18.40	18.30	-2	153	-1.31%
2022/01/05	14	20.46	13.1	20.69	18.60	0.9	149	0.60%
2021/12/30	3	18.92	1	19.10	19.20	2	108	1.85%
2021/12/29	7.5	19.30	7	19.59	19.20	0.5	101	0.49%
2021/12/28	2	19.00	1	19.35	19.35	1	71	1.41%
2021/12/27	0	0.00	20	17.29	17.60	-20	58	-34.20%
2021/12/23	0	0.00	13	17.30	17.05	-13	56	-23.07%
2021/12/21	33	16.84	7	17.09	17.05	26	54	47.36%
2021/12/20	0	0.00	1	18.45	17.60	-1	47	-2.09%
2021/12/17	8	16.67	0	0.00	16.80	8	32	24.88%
2021/12/10	1	16.35	0	0.00	16.30	1	21	4.70%
2021/08/20	0.1	15.50	0	0.00	15.45	0.1	23	0.21%
2021/06/25	1	17.75	1	17.25	17.00	0	61	0.00%
2021/06/16	0	0.00	1	16.45	16.45	-1	53	-1.88%
2021/05/18	0	16.00	0	0.00	16.00	0	54	0.06%
2021/05/12	0	0.00	0	17.10	15.10	0	53	-0.05%
2021/05/11	0	0.00	0.1	16.80	16.20	-0.1	52	-0.26%
2021/05/10	0	0.00	0	18.00	17.85	0	51	-0.08%
2021/04/29	5	19.86	0.1	20.00	19.20	4.9	46	10.57%
2021/04/28	0.3	19.50	0	0.00	20.25	0.3	39	0.68%
2020/08/11	1	18.80	1	18.55	18.55	0	128	0.00%
2020/07/15	0	0.00	4	18.63	18.50	-4	127	-3.13%
2020/07/14	0	0.00	4	19.00	18.20	-4	127	-3.14%
2020/07/10	0	0.00	2	19.30	19.50	-2	127	-1.57%
2020/07/08	3	19.55	0	0.00	19.75	3	125	2.38%
2020/07/06	0	0.00	3	20.80	20.70	-3	122	-2.46%
2020/07/01	7	19.88	1	20.90	19.20	6	107	5.57%
2020/06/24	2	19.00	0	0.00	19.35	2	85	2.35%
2020/06/23	4	19.60	3	19.15	19.10	1	84	1.19%
2020/06/19	0	0.00	1	18.80	18.70	-1	81	-1.23%
2020/06/17	0	0.00	2	21.05	20.50	-2	71	-2.80%
2020/06/16	1	20.80	0	0.00	20.85	1	67	1.48%
2020/06/15	1	20.80	0	0.00	20.60	1	61	1.62%
2020/03/17	0	0.00	1	12.50	12.30	-1	17	-5.79%
2019/07/01	1	15.90	1	15.95	15.00	0	17	0.00%
2019/06/17	1	13.55	1	13.10	13.70	0	11	0.00%
2019/04/01	0	0.00	2	14.65	14.70	-2	16	-11.89%
2019/03/29	0	0.00	2	14.05	14.40	-2	16	-12.04%
2018/11/05	0	0.00	1	10.80	10.95	-1	27	-3.59%
2018/09/21	0	0.00	2	13.25	12.55	-2	23	-8.45%
2018/08/23	0	0.00	5	13.85	13.90	-5	22	-22.20%
2018/08/09	5	14.73	0	0.00	14.70	5	21	23.13%
2018/06/06	0	0.00	0.2	16.40	16.40	-0.2	96	-0.19%
2018/06/04	0	0.00	1	16.65	16.60	-1	110	-0.91%
2018/04/19	1	17.65	0	0.00	17.60	1	155	0.64%
2018/04/17	0	0.00	2	17.75	17.40	-2	157	-1.27%
2018/03/31	4	19.45	6	19.00	18.80	-2	139	-1.43%
2018/03/28	1	20.05	0	0.00	20.20	1	121	0.82%
2018/03/27	1	20.15	0	0.00	20.40	1	122	0.82%
2018/03/23	3	19.63	0	0.00	19.60	3	118	2.53%
2018/03/22	1	20.55	0	0.00	20.25	1	117	0.85%
2018/03/21	1	21.05	0	0.00	21.00	1	117	0.85%
2018/03/19	0	0.00	2	21.95	21.80	-2	112	-1.78%
2018/03/14	1	20.20	1	20.70	20.70	0	102	0.00%
2018/03/13	2	19.80	2	20.50	20.70	0	100	0.00%
2018/03/12	2	20.10	1	20.25	20.50	1	97	1.03%
2018/03/09	3	20.67	1	21.25	21.10	2	94	2.11%
2018/03/07	2	21.88	6	21.90	20.70	-4	81	-4.91%
2018/03/06	3	21.20	3	21.20	21.20	0	43	0.00%
2018/03/02	4	18.78	0	0.00	19.00	4	35	11.18%
2018/03/01	4	18.93	0	0.00	19.35	4	37	10.75%