大城地產 (6171)-新光-台中券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
44.25
漲跌
▼2.45
漲幅
-5.25%
成交量
380張
產業
上櫃營建類股▼2.58%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3.2	45.15	16.4	45.86	44.25	-13.2	209	-6.28%
2024/05/07	7.2	46.39	0	0.00	46.70	7.2	204	3.53%
2024/05/06	11.2	47.28	1	45.85	47.35	10.2	194	5.24%
2024/05/03	1	44.10	3	44.90	46.25	-2	187	-1.07%
2024/05/02	0	0.00	45	44.91	44.55	-45	180	-24.88%
2024/04/30	1	42.00	1.3	42.73	42.75	-0.3	171	-0.17%
2024/04/29	10	43.21	0	0.00	43.05	10	168	5.95%
2024/04/26	26	42.97	0.3	42.78	43.20	25.7	163	15.71%
2024/04/25	5	40.99	1.4	41.42	41.25	3.6	158	2.25%
2024/04/24	1	39.55	0	0.00	39.50	1	153	0.65%
2024/04/22	5	39.24	1	39.40	38.35	4	147	2.71%
2024/04/19	4	37.95	9	38.17	38.20	-5	143	-3.48%
2024/04/18	1.2	36.76	3	38.15	38.35	-1.9	139	-1.33%
2024/04/17	10	35.93	0	0.00	36.30	10	135	7.38%
2024/04/16	9	35.75	0	0.00	35.10	9	130	6.92%
2024/04/15	1	39.00	2	38.95	38.95	-1	123	-0.81%
2024/04/12	1	38.05	0	0.00	39.10	1	126	0.79%
2024/04/11	2	38.55	0	0.00	38.40	2	125	1.59%
2024/04/10	5.1	39.23	0	0.00	39.15	5.1	124	4.10%
2024/04/09	2	38.53	1	38.30	39.10	1	124	0.80%
2024/04/08	0.3	39.20	0	0.00	39.70	0.3	124	0.24%
2024/04/03	0	37.60	0	0.00	37.65	0	119	0.01%
2024/04/01	2	34.90	0	0.00	35.00	2	114	1.75%
2024/03/29	1	34.50	0	0.00	34.60	1	111	0.90%
2024/03/28	4	34.81	2	34.55	34.60	2	111	1.80%
2024/03/27	5	34.21	5	34.40	34.25	0	109	0.00%
2024/03/25	3	33.10	0	0.00	33.50	3	107	2.79%
2024/03/22	0	0.00	2	32.53	33.30	-2	105	-1.89%
2024/03/20	2	33.50	5	33.25	33.25	-3	101	-2.96%
2024/03/19	0	0.00	0.3	32.50	33.00	-0.3	99	-0.29%
2024/03/15	7	31.26	5	31.25	31.30	2	95	2.10%
2024/03/14	10.3	31.32	0	0.00	31.25	10.3	89	11.52%
2024/03/13	0	0.00	5	31.20	31.35	-5	90	-5.50%
2024/03/08	2	31.10	6.2	30.99	31.35	-4.2	91	-4.65%
2024/03/07	2	30.20	0.2	30.50	30.65	1.8	88	2.05%
2024/03/06	6	29.82	0	0.00	30.00	6	89	6.72%
2024/03/04	2	28.70	0	0.00	28.95	2	90	2.20%
2024/03/01	2	28.65	0	0.00	28.65	2	91	2.20%
2024/02/29	0.1	28.60	0	0.00	28.70	0.1	92	0.12%
2024/02/26	2.2	28.55	3	28.55	28.55	-0.8	91	-0.87%
2024/02/22	2	28.60	0	0.00	28.55	2	89	2.22%
2024/02/21	2	28.60	1	28.65	28.80	1	89	1.11%
2024/02/05	1	27.85	3	27.75	27.85	-2	88	-2.27%
2024/02/02	0.5	27.75	7	27.73	27.75	-6.5	88	-7.33%
2024/02/01	0.3	27.90	7	27.80	27.75	-6.7	90	-7.38%
2024/01/31	1.2	27.90	0	0.00	27.90	1.2	90	1.35%
2024/01/30	1	28.10	0	0.00	27.95	1	90	1.11%
2024/01/29	1	27.95	0	0.00	27.95	1	91	1.09%
2024/01/18	0	0.00	2	27.15	27.20	-2	87	-2.27%
2024/01/17	2	27.50	3	27.30	27.25	-1	87	-1.15%
2024/01/11	2	27.65	1	27.75	27.55	1	84	1.18%
2024/01/10	2	27.45	0	0.00	27.75	2	83	2.38%
2024/01/09	7	27.61	11	27.95	27.60	-4	82	-4.83%
2024/01/08	4	27.83	3	28.08	28.20	1	77	1.28%
2024/01/05	0	0.00	5	27.50	27.50	-5	71	-6.95%
2024/01/03	1	27.25	0	0.00	27.15	1	70	1.43%
2024/01/02	3	26.90	8	26.74	27.00	-5	67	-7.36%
2023/12/27	0.6	25.40	2	25.30	25.45	-1.4	63	-2.20%
2023/12/25	0	0.00	3	25.12	25.15	-3	61	-4.85%
2023/12/20	3	25.05	1.9	25.20	25.05	1.1	61	1.74%
2023/12/15	1.1	25.42	1	25.20	25.35	0.1	55	0.20%
2023/12/14	2	25.05	3	25.18	25.15	-1	56	-1.79%
2023/12/13	2	25.05	0	0.00	25.05	2	54	3.65%
2023/12/12	3.1	25.15	2	25.40	25.05	1.1	53	1.97%
2023/12/11	0	0.00	4	25.30	25.30	-4	52	-7.69%
2023/12/08	12	25.18	15	25.32	25.30	-3	51	-5.82%
2023/12/07	7	25.73	8.1	25.97	25.85	-1.1	48	-2.21%
2023/12/06	3	26.43	2	26.38	26.35	1	46	2.17%
2023/12/05	2.2	26.28	6	26.50	26.50	-3.8	44	-8.50%
2023/12/04	4	25.58	2.1	25.71	25.90	1.9	40	4.77%
2023/12/01	0	0.00	3	24.70	25.00	-3	36	-8.12%
2023/11/30	0	0.00	25	24.52	24.60	-25	34	-72.22%
2023/11/29	0	0.00	1	23.90	23.90	-1	29	-3.35%
2023/11/27	2	24.00	5	23.86	23.80	-3	27	-10.89%
2023/11/24	10	23.80	0	0.00	23.80	10	25	38.71%
2023/11/15	0	0.00	0.3	22.50	22.65	-0.3	23	-1.38%
2023/11/14	0	0.00	2	22.55	22.50	-2	23	-8.83%
2023/11/13	1	22.15	1	22.35	22.45	0	22	0.00%
2023/11/10	5	22.33	1	22.65	22.20	4	22	17.98%
2023/11/09	0	0.00	4	22.09	22.15	-4	22	-18.11%
2023/11/08	0	0.00	2	22.00	21.85	-2	20	-9.67%
2023/11/06	5	21.35	2	21.45	21.50	3	20	14.59%
2023/11/03	1	21.35	0	0.00	21.35	1	18	5.35%
2023/11/02	1	21.20	0	0.00	21.35	1	19	5.22%
2023/11/01	1	21.20	2	21.30	21.30	-1	20	-5.00%
2023/10/26	1	21.20	2	21.30	21.30	-1	20	-4.86%
2023/10/23	0.4	21.20	0	0.00	21.25	0.4	21	1.66%
2023/10/19	0	0.00	1.3	22.17	21.40	-1.3	22	-5.93%
2023/10/18	2	21.40	0	0.00	21.30	2	21	9.11%
2023/09/07	1	21.75	1	22.30	21.60	0	23	0.00%
2023/08/07	0	0.00	1	21.25	21.20	-1	25	-3.92%
2023/08/02	0	20.80	0	0.00	20.80	0	25	0.07%
2023/08/01	0.1	20.75	0	0.00	20.80	0.1	25	0.40%
2023/07/31	1.6	20.84	0	0.00	20.75	1.6	25	6.12%
2023/07/28	4	20.80	0	0.00	20.70	4	25	15.71%
2023/07/24	2	20.80	9	20.75	20.75	-7	25	-27.18%
2023/07/17	3	21.08	0	0.00	21.35	3	26	11.23%
2023/07/13	4	21.43	0	0.00	21.35	4	29	13.45%
2023/07/05	1	21.35	0	0.00	21.45	1	34	2.94%
2023/06/29	2	21.20	0	0.00	21.25	2	36	5.51%
2023/06/27	0.2	21.85	1	22.00	22.00	-0.8	37	-2.11%
2023/06/16	1	22.20	0	0.00	22.20	1	53	1.85%
2023/05/30	2	21.85	0	0.00	21.85	2	60	3.30%
2023/05/10	1	21.25	0	0.00	21.55	1	62	1.61%
2023/05/09	1	21.30	0	0.00	21.75	1	61	1.63%
2023/05/02	0	0.00	6	21.77	21.80	-6	62	-9.61%
2023/04/28	0	0.00	6	21.75	21.80	-6	62	-9.65%
2023/04/25	1	21.80	0	0.00	21.80	1	61	1.62%
2023/04/21	6	22.28	0	0.00	22.25	6	60	10.00%
2023/04/20	1	22.80	0	0.00	22.35	1	60	1.67%
2023/04/17	2	22.60	1	22.65	22.65	1	56	1.76%
2023/04/12	0	0.00	6	22.70	22.70	-6	54	-11.06%
2023/04/11	2.3	22.78	0	0.00	22.75	2.3	53	4.33%
2023/04/10	1	22.85	0	0.00	22.85	1	51	1.92%
2023/04/06	7	22.89	0	0.00	22.90	7	51	13.70%
2023/03/29	2	22.85	0.8	22.80	22.90	1.2	48	2.49%
2023/03/28	0	0.00	0	23.00	22.80	0	47	-0.08%
2023/03/27	4	22.85	0	0.00	22.85	4	46	8.56%
2023/03/24	7.1	22.89	0	0.00	23.10	7.1	44	15.89%
2023/03/23	27	23.44	1	23.25	23.25	26	36	70.63%
2023/03/22	0	0.00	2	25.60	25.80	-2	31	-6.37%
2023/03/21	13	25.63	0	0.00	25.60	13	30	41.98%
2023/03/17	1	25.95	0	0.00	25.95	1	30	3.25%
2023/03/16	7	25.65	0	0.00	25.90	7	30	23.22%
2023/03/07	0	0.00	1	25.45	25.45	-1	25	-3.95%
2023/03/06	0	0.00	1	24.95	25.00	-1	22	-4.36%
2023/02/17	0	0.00	0	24.10	24.05	0	19	-0.05%
2023/01/30	1	23.80	0	0.00	24.00	1	15	6.42%
2023/01/17	0.2	23.80	0	0.00	23.95	0.2	15	1.27%
2023/01/11	1	23.80	0	0.00	23.80	1	15	6.29%
2023/01/10	1	23.85	0	0.00	23.85	1	15	6.31%
2022/12/20	3	24.00	0	0.00	24.05	3	22	13.38%
2022/12/19	1	24.10	0	0.00	24.10	1	23	4.28%
2022/12/01	2	24.60	0	0.00	24.50	2	29	6.71%
2022/11/18	0	0.00	1	24.45	24.45	-1	40	-2.48%
2022/11/11	0	0.00	2	24.30	24.20	-2	45	-4.44%
2022/11/10	3	24.15	2	24.55	24.30	1	44	2.23%
2022/11/08	2	24.05	0	0.00	24.20	2	45	4.37%
2022/11/07	2	24.10	0	0.00	24.05	2	45	4.36%
2022/10/25	1	23.80	0	0.00	23.95	1	48	2.05%
2022/10/21	0	0.00	1	24.15	24.20	-1	48	-2.05%
2022/10/20	0	0.00	27	23.87	24.05	-27	48	-55.31%
2022/10/19	0	0.00	2	24.23	24.15	-2	48	-4.13%
2022/10/18	0	0.00	1	24.10	24.10	-1	48	-2.07%
2022/10/14	1	23.80	4.3	24.07	24.10	-3.3	48	-6.76%
2022/10/13	12.2	24.56	16	24.12	23.80	-3.8	48	-7.78%
2022/10/12	1.1	24.87	4	24.80	24.80	-2.9	47	-5.95%
2022/10/11	0.4	25.18	21	25.47	25.35	-20.6	47	-43.72%
2022/10/07	0.1	25.85	0	0.00	25.80	0.1	45	0.22%
2022/10/03	0.2	25.80	0	0.00	25.90	0.2	45	0.34%
2022/09/30	3.3	25.54	0.2	25.70	25.80	3.1	46	6.78%
2022/09/26	2	25.93	0	0.00	25.90	2	46	4.39%
2022/09/12	1	26.65	6	26.76	26.90	-5	43	-11.39%
2022/09/06	2	26.20	0	0.00	26.25	2	45	4.43%
2022/09/02	5	26.20	0	0.00	26.25	5	44	11.22%
2022/08/29	1	26.50	0	0.00	26.50	1	44	2.24%
2022/08/26	2.3	26.12	5	26.46	26.25	-2.7	44	-6.23%
2022/08/25	18.1	30.50	18	30.50	30.50	0.1	39	0.19%
2022/08/24	14.1	30.15	0	0.00	30.15	14.1	35	39.24%
2022/08/23	1	30.00	0	0.00	30.05	1	33	2.96%
2022/08/19	0.1	30.15	0	0.00	30.15	0.1	34	0.24%
2022/08/17	0.1	30.10	0	0.00	30.10	0.1	33	0.21%
2022/08/16	0.1	30.20	0	0.00	30.05	0.1	33	0.23%
2022/08/11	0	0.00	0.8	29.50	29.95	-0.8	32	-2.46%
2022/08/10	0	0.00	3	30.05	29.55	-3	30	-9.69%
2022/08/09	0	0.00	1	29.30	29.30	-1	30	-3.24%
2022/07/15	0	0.00	10	28.50	28.50	-10	42	-23.63%
2022/07/13	1.1	28.07	0	0.00	28.45	1.1	43	2.58%
2022/07/12	5.1	28.20	0	0.00	28.25	5.1	43	11.64%
2022/07/08	0	28.50	0	0.00	28.65	0	43	0.00%
2022/07/07	1	28.75	1	28.75	28.60	0	43	0.00%
2022/07/06	1	28.45	0	0.00	28.45	1	44	2.25%
2022/07/05	1.2	28.33	0	0.00	28.50	1.2	45	2.62%
2022/07/04	1.2	28.32	0	0.00	28.65	1.2	48	2.39%
2022/07/01	1	28.30	2	28.35	28.80	-1	53	-1.86%
2022/06/30	1	28.55	0	0.00	28.55	1	54	1.82%
2022/06/28	0	0.00	6	28.93	28.90	-6	58	-10.26%
2022/06/27	1	29.00	15	29.03	29.00	-14	63	-21.98%
2022/06/24	1	28.60	0	0.00	29.05	1	66	1.50%
2022/06/23	2	28.98	0	0.00	28.95	2	68	2.94%
2022/06/22	2	29.15	1	29.30	29.30	1	70	1.42%
2022/06/21	1	29.25	1	29.35	29.45	0	82	0.00%
2022/06/20	3	29.13	0	0.00	29.20	3	86	3.45%
2022/06/17	1.2	29.34	0	0.00	29.60	1.2	88	1.33%
2022/06/16	2	29.35	0	0.00	29.60	2	92	2.16%
2022/06/15	0	0.00	5	29.60	29.65	-5	92	-5.40%
2022/06/06	0	0.00	0	29.95	29.70	0	104	0.00%
2022/06/02	0	0.00	0	29.90	29.75	0	106	0.00%
2022/05/27	0	0.00	4	29.20	29.30	-4	110	-3.63%
2022/05/25	1	29.45	0	0.00	28.75	1	110	0.90%
2022/05/20	3	28.75	0	0.00	28.75	3	113	2.65%
2022/05/19	0.2	28.50	0	0.00	28.65	0.2	113	0.19%
2022/05/18	0.1	28.70	0	0.00	28.80	0.1	113	0.10%
2022/05/17	0	28.55	0	0.00	28.70	0	114	0.02%
2022/05/16	0	0.00	0.3	29.10	28.55	-0.3	116	-0.22%
2022/05/13	2	28.40	0	0.00	28.50	2	115	1.73%
2022/05/12	10	28.65	0.1	28.78	28.50	9.9	115	8.56%
2022/05/11	0	0.00	0	29.50	28.90	0	114	0.00%
2022/05/10	0.3	28.70	0	0.00	28.70	0.3	116	0.25%
2022/05/09	10	28.73	4	28.75	28.70	6	117	5.09%
2022/05/06	0	0.00	1	28.85	28.80	-1	118	-0.85%
2022/05/04	0	0.00	4	29.00	28.95	-4	119	-3.33%
2022/05/03	0	0.00	6.1	28.58	28.95	-6.1	121	-5.05%
2022/04/28	1	28.80	0	0.00	28.65	1	125	0.80%
2022/04/27	6	28.40	1.4	28.71	28.95	4.6	128	3.54%
2022/04/25	0	0.00	2	29.55	29.70	-2	129	-1.54%
2022/04/21	0	0.00	2	30.00	29.90	-2	131	-1.52%
2022/04/20	0.1	30.00	1	29.90	30.05	-0.9	132	-0.69%
2022/04/19	0	0.00	1	29.95	30.00	-1	134	-0.75%
2022/04/18	0	0.00	1	29.60	29.70	-1	134	-0.75%
2022/04/13	0.2	29.76	0	0.00	29.95	0.2	141	0.12%
2022/04/07	2	29.95	0	0.00	29.90	2	141	1.41%
2022/03/30	4	30.00	0	0.00	30.00	4	134	2.98%
2022/03/28	0	0.00	2	30.70	30.50	-2	126	-1.58%
2022/03/24	16	30.38	5	30.77	30.65	11	123	8.94%
2022/03/23	2	30.68	40.1	30.87	31.40	-38.1	113	-33.63%
2022/03/22	5	30.52	0	0.00	30.75	5	109	4.55%
2022/03/17	1	29.60	1	30.00	29.90	0	105	0.00%
2022/03/16	5	30.00	4	30.05	29.85	1	104	0.96%
2022/03/15	0	0.00	5	29.10	29.10	-5	99	-5.03%
2022/03/11	0	0.00	1	29.15	29.15	-1	101	-0.98%
2022/03/09	0.4	28.15	0	0.00	28.60	0.4	104	0.38%
2022/03/08	0	0.00	26.1	28.40	28.25	-26.1	108	-23.99%
2022/03/07	1.2	28.30	2	28.95	28.75	-0.8	111	-0.72%
2022/03/01	0	0.00	10	29.09	29.15	-10	117	-8.52%
2022/02/24	4.7	28.37	0	0.00	28.30	4.7	118	3.99%
2022/02/23	0.3	28.70	0	0.00	28.90	0.3	117	0.26%
2022/02/22	1	28.50	0.3	28.70	28.90	0.7	123	0.57%
2022/02/16	1	28.90	2	29.00	29.05	-1	123	-0.81%
2022/02/14	4.4	28.48	0	0.00	28.65	4.4	124	3.54%
2022/02/10	3	28.82	0	0.00	28.95	3	130	2.30%
2022/02/09	0	0.00	2	28.95	29.15	-2	131	-1.52%
2022/02/07	0	0.00	18	28.90	28.80	-18	134	-13.40%
2022/01/26	0	28.63	0	0.00	28.55	0	134	0.01%
2022/01/25	2.2	28.43	0	0.00	28.40	2.2	138	1.57%
2022/01/24	0.1	28.35	12	28.64	28.65	-11.9	139	-8.52%
2022/01/21	0	0.00	5	28.90	28.70	-5	140	-3.57%
2022/01/19	0	0.00	7.1	28.89	28.95	-7.1	139	-5.08%
2022/01/18	1	28.75	3.2	28.78	28.75	-2.2	138	-1.58%
2022/01/17	1	28.65	0	0.00	28.65	1	139	0.72%
2022/01/14	0.2	28.60	0	0.00	28.65	0.2	140	0.14%
2022/01/13	1.6	28.61	0	0.00	28.65	1.6	141	1.13%
2022/01/12	1	28.80	0	0.00	28.80	1	146	0.68%
2022/01/11	2	28.80	4	28.80	28.85	-2	150	-1.33%
2022/01/10	8.1	28.94	0	0.00	28.95	8.1	163	4.93%
2022/01/07	10	28.70	0	0.00	28.85	10	170	5.87%
2022/01/06	4	29.05	0	0.00	29.05	4	175	2.28%
2022/01/03	4	29.13	0	0.00	29.10	4	193	2.07%
2021/12/30	8	29.31	1	29.70	29.30	7	196	3.57%
2021/12/23	1	29.30	1	29.70	29.30	0	269	0.00%
2021/12/22	1	29.10	0	0.00	29.20	1	270	0.37%
2021/12/20	3	29.13	0	0.00	29.35	3	272	1.10%
2021/12/17	0	0.00	1	29.50	29.45	-1	273	-0.37%
2021/12/14	0	0.00	3	29.30	29.40	-3	271	-1.10%
2021/12/13	1	29.05	0	0.00	29.20	1	269	0.37%
2021/12/09	3	29.00	0	0.00	29.05	3	268	1.12%
2021/12/06	0	0.00	0.1	28.95	29.10	-0.1	265	-0.04%
2021/12/02	0	0.00	15	28.04	28.25	-15	260	-5.75%
2021/12/01	9	27.59	0	0.00	27.90	9	258	3.48%
2021/11/30	1	28.00	0	0.00	28.00	1	255	0.39%
2021/11/29	8	27.95	1.9	28.00	27.95	6.1	255	2.39%
2021/11/25	0	0.00	3	28.35	28.40	-3	250	-1.20%
2021/11/24	1.6	28.21	0	0.00	28.35	1.6	250	0.62%
2021/11/19	1	28.20	1.3	28.19	28.40	-0.3	249	-0.12%
2021/11/18	0	0.00	0	28.60	28.40	0	244	-0.02%
2021/11/17	1	28.40	0	0.00	28.35	1	244	0.41%
2021/11/15	3	28.40	0	0.00	28.45	3	244	1.23%
2021/11/11	2	27.95	0	0.00	28.10	2	244	0.82%
2021/11/10	4	27.96	0	0.00	28.00	4	244	1.64%
2021/11/09	1	28.25	0	0.00	28.50	1	240	0.42%
2021/11/08	1	28.15	0	0.00	28.50	1	239	0.42%
2021/11/05	11	28.86	0	0.00	28.75	11	238	4.61%
2021/11/04	18	29.59	30	29.53	29.50	-12	236	-5.08%
2021/11/02	1.2	28.97	1	29.40	28.75	0.2	235	0.08%
2021/11/01	66	28.49	0	0.00	28.80	66	233	28.25%
2021/10/29	5	28.30	0	0.00	28.35	5	232	2.15%
2021/10/28	17	28.12	0	0.00	28.15	17	231	7.35%
2021/10/27	2	27.30	7	27.86	27.90	-5	228	-2.19%
2021/10/26	0	0.00	1.2	27.29	27.30	-1.2	225	-0.53%
2021/10/22	9	26.88	0	0.00	27.05	9	221	4.06%
2021/10/20	6	26.62	0	0.00	27.05	6	219	2.73%
2021/10/19	2	27.38	1	28.00	27.00	1	216	0.46%
2021/10/18	11.9	26.40	9	26.78	27.10	2.9	211	1.38%
2021/10/15	8.1	30.74	1.2	31.09	31.00	6.8	199	3.43%
2021/10/14	0.1	30.54	1.8	30.75	30.55	-1.7	190	-0.91%
2021/10/13	4.1	30.63	1	30.70	30.55	3.1	185	1.65%
2021/10/12	2	30.30	0	0.00	30.65	2	178	1.12%
2021/10/07	0	0.00	6	30.17	30.15	-6	168	-3.56%
2021/10/06	3	29.90	23	29.62	29.90	-20	164	-12.18%
2021/10/05	12	29.30	6	29.06	29.10	6	154	3.88%
2021/10/04	30	30.12	16	30.79	30.30	14	142	9.82%
2021/10/01	34	29.72	57	29.88	30.00	-23	116	-19.71%
2021/09/30	1	27.70	0	0.00	28.20	1	92	1.08%
2021/09/29	4	27.73	0	0.00	27.85	4	91	4.36%
2021/09/28	8	27.83	3	27.85	27.85	5	91	5.45%
2021/09/24	0	0.00	6	27.72	27.70	-6	91	-6.59%
2021/09/23	0	0.00	8	27.54	27.60	-8	90	-8.85%
2021/09/16	4	27.15	0	0.00	27.15	4	90	4.41%
2021/09/10	3	27.22	0	0.00	27.15	3	93	3.21%
2021/09/09	2	27.35	2	27.30	27.35	0	94	0.00%
2021/09/08	2	27.25	0	0.00	27.35	2	95	2.10%
2021/09/03	2	27.35	0	0.00	27.40	2	94	2.12%
2021/09/02	3	27.42	0	0.00	27.40	3	94	3.17%
2021/09/01	1	27.00	5	27.44	27.35	-4	94	-4.25%
2021/08/31	0	0.00	8	26.90	27.05	-8	93	-8.58%
2021/08/17	0	0.00	3	26.55	26.30	-3	109	-2.75%
2021/08/16	1	26.20	0	0.00	26.55	1	112	0.89%
2021/08/13	0	0.00	2	26.60	26.55	-2	114	-1.75%
2021/08/12	1	26.60	0	0.00	26.60	1	114	0.87%
2021/08/10	1	26.75	0	0.00	26.55	1	119	0.83%
2021/08/06	1	26.70	2	26.95	26.70	-1	134	-0.74%
2021/08/05	1	26.70	1	26.85	26.65	0	140	0.00%
2021/08/03	0	0.00	1	26.50	26.55	-1	155	-0.64%
2021/07/30	2	26.35	0	0.00	26.35	2	169	1.18%
2021/07/28	1	26.05	0	0.00	26.20	1	189	0.53%
2021/07/23	2	26.25	10	26.22	26.35	-8	217	-3.68%
2021/07/21	4	26.61	1	26.85	26.40	3	248	1.21%
2021/07/20	0	0.00	1	26.85	26.85	-1	250	-0.40%
2021/07/19	0	0.00	1	26.90	26.85	-1	250	-0.40%
2021/07/16	2	26.50	1	26.40	26.40	1	252	0.40%
2021/07/15	0	0.00	1	26.35	26.25	-1	251	-0.40%
2021/07/09	0	0.00	6	26.15	26.20	-6	254	-2.36%
2021/07/07	3	26.05	0	0.00	26.10	3	261	1.15%
2021/07/06	1	26.10	0	0.00	26.20	1	262	0.38%
2021/07/05	5	26.21	0	0.00	26.15	5	264	1.89%
2021/06/29	1	26.05	0	0.00	26.25	1	288	0.35%
2021/06/28	1	26.10	0	0.00	26.25	1	289	0.35%
2021/06/25	1	26.20	1	26.25	26.45	0	291	0.00%
2021/06/23	1	26.05	0	0.00	26.20	1	304	0.33%
2021/06/22	5	26.06	0	0.00	26.15	5	358	1.39%
2021/06/18	3	26.37	7	26.35	26.35	-4	359	-1.11%
2021/06/17	1	26.45	0	0.00	26.60	1	361	0.28%
2021/06/16	0	0.00	1	26.65	26.60	-1	361	-0.28%
2021/06/11	2	26.55	0	0.00	26.60	2	363	0.55%
2021/06/08	1	26.75	1	26.65	26.80	0	362	0.00%
2021/06/04	1	26.70	0	0.00	26.80	1	360	0.28%
2021/06/01	0	0.00	2	26.43	26.50	-2	358	-0.56%
2021/05/28	1	26.55	2	26.60	26.50	-1	356	-0.28%
2021/05/26	1	26.80	0	0.00	26.95	1	353	0.28%
2021/05/25	12	27.13	0	0.00	27.10	12	350	3.43%
2021/05/24	1	27.10	0	0.00	27.10	1	348	0.29%
2021/05/21	0	0.00	1	27.00	26.95	-1	343	-0.29%
2021/05/20	1	26.70	0	0.00	26.70	1	342	0.29%
2021/05/19	7	26.90	0	0.00	26.95	7	342	2.04%
2021/05/18	0	0.00	3	25.73	26.20	-3	340	-0.88%
2021/05/17	3	25.15	20	24.48	24.30	-17	336	-5.05%
2021/05/14	0	0.00	48	26.79	26.50	-48	326	-14.71%
2021/05/13	64	26.77	13	26.89	26.55	51	322	15.82%
2021/05/12	64	26.92	65	25.80	25.95	-1	315	-0.32%
2021/05/11	1	27.00	0	0.00	27.10	1	303	0.33%
2021/05/10	2	27.70	0	0.00	27.70	2	296	0.67%
2021/05/07	0.1	27.75	6	27.73	27.65	-5.9	290	-2.05%
2021/05/06	8	27.74	0	0.00	27.40	8	282	2.83%
2021/05/05	2	27.20	0	0.00	27.00	2	267	0.75%
2021/05/04	5	26.65	4	26.81	26.80	1	262	0.38%
2021/05/03	7	27.71	4	28.20	27.50	3	254	1.18%
2021/04/29	6	27.88	6	28.07	27.85	0	241	0.00%
2021/04/28	15	27.87	4	27.98	28.10	11	232	4.74%
2021/04/27	20	27.08	10	27.17	27.45	10	216	4.63%
2021/04/22	8	25.97	50	25.72	25.95	-42	191	-21.97%
2021/04/21	2	26.08	6	26.21	26.25	-4	187	-2.13%
2021/04/20	7	26.25	0	0.00	26.25	7	188	3.72%
2021/04/19	3	26.10	0	0.00	26.25	3	188	1.59%
2021/04/14	2	25.33	10	25.50	25.85	-8	187	-4.27%
2021/04/13	5.4	25.95	0	0.00	25.80	5.4	185	2.89%
2021/04/09	0	0.00	8	26.22	26.15	-8	180	-4.44%
2021/04/08	4	25.64	0	0.00	26.25	4	178	2.24%
2021/04/07	4	25.65	0	0.00	25.70	4	173	2.31%
2021/04/06	61	26.49	0	0.00	25.60	61	170	35.88%
2021/04/01	2	26.50	0	0.00	26.50	2	160	1.25%
2021/03/31	0	0.00	2	26.55	26.50	-2	152	-1.31%
2021/03/30	1	26.55	1	26.70	26.70	0	153	0.00%
2021/03/29	0	0.00	2	26.10	26.60	-2	153	-1.30%
2021/03/26	0	0.00	1	25.65	25.65	-1	149	-0.67%
2021/03/25	12	25.92	17	26.05	25.10	-5	146	-3.42%
2021/03/23	0	0.00	1	25.00	24.90	-1	90	-1.10%
2021/03/22	2	24.50	2	24.78	24.95	0	89	0.00%
2021/03/19	1	24.05	1	24.05	24.05	0	86	0.00%
2021/03/18	0	0.00	4	23.85	24.00	-4	87	-4.59%
2021/03/17	0	0.00	3	23.80	23.90	-3	86	-3.45%
2021/03/16	2	23.80	0	0.00	23.80	2	86	2.31%
2021/03/11	5	23.45	1	23.65	23.60	4	102	3.89%
2021/03/10	0	0.00	1	23.60	23.60	-1	102	-0.98%
2021/03/08	3	24.25	8	24.02	23.60	-5	101	-4.94%
2021/03/05	1	23.60	10	23.65	23.65	-9	100	-8.96%
2021/03/03	0	0.00	2	23.80	23.75	-2	101	-1.97%
2021/03/02	4	23.60	0	0.00	23.65	4	102	3.92%
2021/02/26	0	0.00	6	23.60	23.60	-6	103	-5.81%
2021/02/24	0	0.00	14	23.63	23.65	-14	103	-13.47%
2021/02/23	0	0.00	5	23.75	23.70	-5	105	-4.73%
2021/02/22	0	0.00	12	23.43	23.75	-12	106	-11.26%
2021/02/18	0	0.00	5	23.02	23.05	-5	108	-4.63%
2021/02/17	0	0.00	3	23.13	23.15	-3	108	-2.77%
2021/02/05	2	22.93	5	22.97	22.95	-3	109	-2.75%
2021/02/04	5	22.65	0	0.00	23.00	5	113	4.39%
2021/02/03	2	22.55	2	22.55	22.65	0	114	0.00%
2021/02/02	0	0.00	4	22.05	22.10	-4	113	-3.51%
2021/01/29	2	21.55	1	21.55	21.70	1	115	0.87%
2021/01/27	0	0.00	1	21.50	22.00	-1	115	-0.87%
2021/01/25	1	20.80	0	0.00	21.45	1	116	0.86%
2021/01/22	0	0.00	9	20.74	20.80	-9	116	-7.73%
2021/01/20	0	0.00	6	21.03	21.15	-6	116	-5.17%
2021/01/18	2	21.95	0	0.00	21.95	2	116	1.72%
2021/01/15	2	21.90	5	22.10	22.30	-3	117	-2.55%
2021/01/14	4	22.51	0	0.00	22.30	4	119	3.34%
2021/01/13	0	0.00	9	22.64	22.80	-9	119	-7.54%
2021/01/12	1	22.50	0	0.00	22.60	1	117	0.85%
2021/01/11	10	22.33	1	22.25	22.30	9	117	7.64%
2021/01/07	0	0.00	2	22.00	22.10	-2	117	-1.70%
2021/01/06	1	21.10	5	20.95	21.10	-4	115	-3.47%
2021/01/04	0	0.00	3	21.30	21.20	-3	111	-2.68%
2020/12/30	0	0.00	5	21.55	21.55	-5	111	-4.47%
2020/12/29	0	0.00	4	21.50	21.55	-4	111	-3.59%
2020/12/28	0	0.00	5	21.72	21.60	-5	110	-4.54%
2020/12/23	2.1	21.42	5	21.84	21.70	-2.9	106	-2.71%
2020/12/22	4	20.30	0	0.00	20.10	4	106	3.74%
2020/12/18	1	21.20	0	0.00	21.40	1	102	0.98%
2020/12/15	1	21.45	0	0.00	21.50	1	103	0.97%
2020/12/14	0	0.00	5	21.82	21.75	-5	104	-4.80%
2020/12/09	7	21.47	0	0.00	22.25	7	105	6.63%
2020/12/08	19	22.79	0	0.00	22.40	19	98	19.34%
2020/12/03	0	0.00	4	23.90	23.85	-4	93	-4.30%
2020/11/30	1	23.80	2	24.10	23.70	-1	104	-0.96%
2020/11/27	0	0.00	1	23.75	24.20	-1	103	-0.96%
2020/11/26	0	0.00	11	23.92	23.90	-11	103	-10.63%
2020/11/25	3	23.97	3	23.87	23.95	0	103	0.00%
2020/11/20	5	22.90	0	0.00	23.55	5	104	4.79%
2020/11/19	0	0.00	1	23.00	22.95	-1	102	-0.97%
2020/11/18	0	0.00	7	22.81	22.80	-7	105	-6.61%
2020/11/17	9	22.83	5	22.75	22.75	4	104	3.82%
2020/11/12	2	22.75	0	0.00	22.90	2	102	1.94%
2020/11/10	1	23.55	0	0.00	23.55	1	96	1.04%
2020/11/06	2	23.53	0	0.00	23.50	2	96	2.08%
2020/11/04	5	23.49	0	0.00	23.40	5	96	5.18%
2020/11/02	0	0.00	2	23.25	23.35	-2	96	-2.07%
2020/10/30	0	0.00	3	23.45	23.45	-3	96	-3.12%
2020/10/22	7	23.53	0	0.00	23.35	7	96	7.25%
2020/10/20	1	23.95	0	0.00	23.85	1	97	1.03%
2020/10/19	1	23.80	0	0.00	23.85	1	97	1.03%
2020/10/16	0	0.00	1	23.75	23.80	-1	97	-1.02%
2020/10/15	5	23.93	4	23.93	23.90	1	97	1.02%
2020/10/14	2	24.05	0	0.00	24.15	2	98	2.03%
2020/10/08	3	24.27	0	0.00	24.60	3	100	2.98%
2020/10/07	15	24.40	0	0.00	24.25	15	102	14.70%
2020/10/06	9	24.33	0	0.00	24.25	9	102	8.79%
2020/10/05	0	0.00	4	24.10	24.40	-4	104	-3.83%
2020/09/29	0	0.00	1	23.80	23.80	-1	107	-0.93%
2020/09/28	0	0.00	10	23.70	23.80	-10	111	-8.99%
2020/09/25	1	23.85	0	0.00	23.70	1	114	0.87%
2020/09/23	3	24.40	0	0.00	24.50	3	116	2.57%
2020/09/22	3	24.65	0	0.00	24.60	3	118	2.53%
2020/09/21	5	24.95	0	0.00	24.90	5	120	4.16%
2020/09/18	9	24.79	0	0.00	24.90	9	120	7.49%
2020/09/15	3	25.00	1	24.95	24.95	2	127	1.57%
2020/09/14	4	24.41	1	24.70	24.70	3	128	2.34%
2020/09/11	2	24.48	0	0.00	24.45	2	134	1.48%
2020/09/10	2	24.95	2	25.00	24.80	0	133	0.00%
2020/09/07	5	26.33	1	26.00	25.55	4	131	3.04%
2020/09/04	7	25.51	7	25.71	25.90	0	128	0.00%
2020/09/02	2	25.00	0	0.00	24.90	2	119	1.67%
2020/09/01	2	24.68	0	0.00	24.80	2	118	1.68%
2020/08/31	0	0.00	1	24.40	24.40	-1	118	-0.84%
2020/08/26	1	25.05	0	0.00	24.95	1	117	0.85%
2020/08/24	0	0.00	1	25.00	24.95	-1	116	-0.86%
2020/08/20	1	23.55	0	0.00	23.55	1	114	0.88%
2020/08/17	1	24.30	0	0.00	24.15	1	113	0.88%
2020/08/14	2	24.55	0	0.00	24.70	2	114	1.75%
2020/08/13	4	24.98	0	0.00	24.60	4	114	3.48%
2020/08/10	1	24.05	1	24.15	24.05	0	120	0.00%
2020/08/07	0	0.00	1	23.65	23.75	-1	122	-0.82%
2020/07/31	4	23.58	0	0.00	23.65	4	126	3.16%
2020/07/27	1	23.15	0	0.00	23.05	1	127	0.78%
2020/07/24	1	23.60	0	0.00	23.80	1	126	0.79%
2020/07/16	0	0.00	10	24.55	24.65	-10	125	-7.96%
2020/07/14	2	24.10	0	0.00	24.10	2	125	1.60%
2020/07/13	1	24.40	0	0.00	24.50	1	124	0.80%
2020/07/10	1	24.50	16	24.41	24.70	-15	125	-11.97%
2020/07/09	0	0.00	5	25.10	25.00	-5	123	-4.04%
2020/07/07	0	0.00	6	25.51	25.35	-6	121	-4.94%
2020/07/06	2	25.78	5	25.65	25.70	-3	118	-2.53%
2020/07/03	7	24.71	10	24.65	24.70	-3	114	-2.61%
2020/07/02	2	24.93	11	24.80	24.80	-9	112	-8.02%
2020/07/01	2	24.78	0	0.00	24.50	2	108	1.84%
2020/06/30	2	23.65	0	0.00	24.05	2	108	1.85%
2020/06/23	5	23.02	0	0.00	23.20	5	116	4.29%
2020/06/22	2	22.80	0	0.00	23.35	2	122	1.63%
2020/06/19	0	0.00	2	23.43	23.60	-2	119	-1.68%
2020/06/12	2	20.70	0	0.00	21.30	2	129	1.54%
2020/06/11	1	21.45	0	0.00	21.45	1	136	0.73%
2020/06/08	0	0.00	5	21.81	21.85	-5	147	-3.38%
2020/06/05	1	21.65	0	0.00	21.65	1	149	0.67%
2020/06/02	2	22.00	0	0.00	21.65	2	155	1.29%
2020/05/28	0	0.00	1	21.70	21.75	-1	154	-0.65%
2020/05/27	0	0.00	2	22.00	21.80	-2	156	-1.27%
2020/05/21	0	0.00	2	21.85	22.05	-2	154	-1.30%
2020/05/18	0	0.00	0.3	21.60	21.60	-0.3	151	-0.20%
2020/05/15	7	20.69	0	0.00	20.45	7	149	4.68%
2020/05/13	1	21.80	2	21.73	21.75	-1	142	-0.70%
2020/05/12	1	21.80	0	0.00	21.85	1	142	0.70%
2020/05/08	0	0.00	1	21.55	21.60	-1	141	-0.71%
2020/05/04	2	20.00	0	0.00	20.20	2	140	1.42%
2020/04/27	0	0.00	1	18.70	18.85	-1	146	-0.68%
2020/04/22	3	17.62	1	17.85	18.45	2	150	1.33%
2020/04/21	2	18.40	0	0.00	18.20	2	149	1.34%
2020/04/20	1	19.00	0	0.00	19.00	1	148	0.67%
2020/04/15	0.3	19.10	1	19.05	19.10	-0.7	151	-0.46%
2020/03/31	1	17.50	0	0.00	17.40	1	178	0.56%
2020/03/27	2	18.10	3	18.40	17.30	-1	190	-0.53%
2020/03/26	3	16.78	6	16.94	17.25	-3	181	-1.65%
2020/03/23	1	11.85	1	12.35	13.00	0	170	0.00%
2020/03/18	0	0.00	1	13.35	13.00	-1	156	-0.64%
2020/03/17	41	13.15	38	13.16	13.15	3	153	1.96%
2020/03/13	1	14.20	9	14.20	15.15	-8	145	-5.50%
2020/03/12	6	15.84	0	0.00	15.75	6	143	4.18%
2020/03/06	3	19.03	0	0.00	19.20	3	133	2.24%
2020/03/04	3	19.02	1	18.85	18.85	2	134	1.49%
2020/03/03	2	19.65	0	0.00	19.75	2	133	1.50%
2020/03/02	2	19.10	10	19.15	19.15	-8	132	-6.05%
2020/02/27	1	21.00	0	0.00	20.00	1	129	0.77%
2020/02/24	1	22.00	0	0.00	21.75	1	127	0.78%
2020/02/19	1	22.00	0	0.00	22.00	1	128	0.78%
2020/02/17	1	22.45	0	0.00	22.15	1	127	0.78%
2020/02/06	8	22.08	1	21.85	21.90	7	134	5.19%
2020/02/04	1	21.50	1	21.50	21.45	0	136	0.00%
2020/02/03	6	20.77	0	0.00	21.30	6	140	4.27%
2020/01/30	8	21.43	2	22.00	21.25	6	147	4.07%
2020/01/20	2	23.53	0	0.00	23.55	2	147	1.36%
2020/01/17	1	23.45	0	0.00	23.60	1	153	0.65%
2020/01/16	12	23.75	2	23.45	23.55	10	154	6.47%
2020/01/14	4	23.44	0	0.00	23.45	4	156	2.56%
2020/01/13	3	23.25	0	0.00	23.60	3	157	1.91%
2020/01/10	1	22.00	0	0.00	22.20	1	159	0.63%
2020/01/08	3	21.88	0	0.00	22.10	3	160	1.87%
2020/01/07	10	22.15	0	0.00	22.20	10	159	6.26%
2020/01/02	0	0.00	8	22.75	22.65	-8	159	-5.02%
2019/12/31	1	22.70	6	22.25	22.75	-5	159	-3.14%
2019/12/30	7	23.62	1	23.20	23.20	6	157	3.82%
2019/12/27	3	24.05	0	0.00	24.20	3	152	1.96%
2019/12/26	5	23.40	4	23.54	23.85	1	144	0.69%
2019/12/25	10	21.95	0	0.00	21.95	10	139	7.17%
2019/12/24	0	0.00	3	22.97	22.15	-3	138	-2.17%
2019/12/23	0	0.00	4	21.90	22.05	-4	126	-3.16%
2019/12/18	1	21.85	0	0.00	22.00	1	122	0.82%
2019/12/17	0	0.00	1	21.65	21.80	-1	121	-0.82%
2019/12/16	0	0.00	6	21.60	21.45	-6	120	-4.97%
2019/12/09	0	0.00	8	20.90	21.15	-8	123	-6.46%
2019/12/06	2	20.10	0	0.00	20.10	2	122	1.63%
2019/12/03	5	19.94	0	0.00	19.80	5	135	3.68%
2019/12/02	2	19.75	0	0.00	19.75	2	137	1.46%
2019/11/29	2	20.30	0	0.00	20.25	2	138	1.45%
2019/11/21	0	0.00	1	20.75	20.60	-1	153	-0.65%
2019/11/19	0	0.00	2	21.05	21.10	-2	155	-1.29%
2019/11/15	0	0.00	1	21.25	21.25	-1	158	-0.63%
2019/11/12	2	20.75	0	0.00	20.95	2	179	1.12%
2019/11/08	2	20.65	0	0.00	20.70	2	195	1.02%
2019/11/05	1	20.85	1	21.05	21.00	0	203	0.00%
2019/11/01	2	21.35	0	0.00	21.25	2	206	0.97%
2019/10/31	13	21.75	0	0.00	21.50	13	205	6.33%
2019/10/30	0	0.00	1	22.30	22.45	-1	200	-0.50%
2019/10/29	0	0.00	2	22.40	22.40	-2	198	-1.01%
2019/10/28	6	22.28	0	0.00	22.40	6	192	3.11%
2019/10/25	6	21.30	1	21.70	21.50	5	187	2.66%
2019/10/24	6	20.94	1	20.90	20.85	5	182	2.75%
2019/10/23	5	20.60	0	0.00	20.70	5	183	2.72%
2019/10/21	1	20.40	0	0.00	20.65	1	180	0.55%
2019/10/18	6	19.96	0	0.00	20.45	6	178	3.36%
2019/10/09	0	0.00	1	19.85	19.85	-1	179	-0.56%
2019/10/08	0	0.00	4	19.90	19.90	-4	180	-2.22%
2019/10/07	3	19.75	0	0.00	20.00	3	180	1.67%
2019/10/01	2	18.95	1	18.95	18.95	1	180	0.55%
2019/09/27	1	19.25	0	0.00	19.40	1	180	0.55%
2019/09/24	3	19.75	0	0.00	19.75	3	221	1.35%
2019/09/23	1	19.75	0	0.00	19.75	1	244	0.41%
2019/09/17	3	19.75	0	0.00	19.85	3	266	1.13%
2019/09/12	1	19.95	1	19.95	19.90	0	264	0.00%
2019/09/06	2	20.93	4	20.50	20.30	-2	267	-0.75%
2019/09/05	5	20.09	4	20.25	20.35	1	263	0.38%
2019/09/03	1	18.85	0	0.00	19.05	1	253	0.39%
2019/08/30	2	19.10	0	0.00	19.10	2	250	0.80%
2019/08/28	1	18.40	0	0.00	18.55	1	250	0.40%
2019/08/26	0	0.00	1	19.40	19.45	-1	244	-0.41%
2019/08/23	0	0.00	1	19.45	19.45	-1	241	-0.41%
2019/08/21	0	0.00	1	19.30	19.45	-1	238	-0.42%
2019/08/20	1	19.35	2	19.23	19.35	-1	236	-0.42%
2019/08/19	4	19.71	9	19.28	19.30	-5	234	-2.13%
2019/08/16	18	19.46	7	19.39	19.70	11	226	4.86%
2019/08/15	1	17.80	5	17.81	18.80	-4	215	-1.85%
2019/08/14	5	18.42	0	0.00	18.20	5	210	2.37%
2019/08/08	1	16.60	5	16.80	16.95	-4	182	-2.19%
2019/08/06	5	16.51	5	16.45	16.45	0	178	0.00%
2019/08/05	1	16.55	3	16.60	16.70	-2	175	-1.14%
2019/08/02	2	15.90	0	0.00	16.00	2	170	1.17%
2019/08/01	1	16.00	0	0.00	16.00	1	169	0.59%
2019/07/30	0	0.00	2	16.15	16.15	-2	168	-1.19%
2019/07/22	0	0.00	1	15.85	15.90	-1	156	-0.64%
2019/07/19	1	15.80	0	0.00	15.80	1	155	0.64%
2019/07/18	1	15.75	1	15.90	15.80	0	153	0.00%
2019/07/09	2	15.88	0	0.00	15.85	2	140	1.42%
2019/07/05	1	16.30	1	16.30	16.20	0	135	0.00%
2019/07/04	0	0.00	10	16.35	16.35	-10	133	-7.48%
2019/07/03	1	16.50	3	16.25	16.35	-2	131	-1.53%
2019/07/02	0	0.00	6	15.99	16.00	-6	125	-4.78%
2019/07/01	4	16.59	0	0.00	16.75	4	113	3.53%
2019/06/28	7	15.12	6	15.31	15.55	1	87	1.14%
2019/06/27	1	14.55	10	14.51	14.15	-9	63	-14.10%
2019/06/26	12	13.34	0	0.00	13.30	12	46	26.09%
2019/06/25	1	13.10	0	0.00	13.25	1	38	2.59%
2019/06/19	10	12.98	0	0.00	12.90	10	32	30.41%
2019/06/18	1	12.80	0	0.00	12.80	1	25	3.86%
2019/05/03	0	0.00	5	11.50	11.50	-5	10	-49.92%
2019/01/21	0	0.00	1	11.40	11.35	-1	11	-8.68%
2018/12/18	6	10.95	0	0.00	10.95	6	12	48.45%
2018/12/10	2	10.65	0	0.00	10.70	2	12	15.40%
2018/11/15	0	0.00	18	10.43	10.55	-18	25	-71.21%
2018/10/15	18	10.46	0	0.00	10.70	18	33	53.40%
2018/10/11	3	10.55	0	0.00	11.05	3	32	9.25%
2018/08/23	1	12.00	0	0.00	11.90	1	37	2.70%
2018/05/28	0	0.00	3	11.90	11.95	-3	135	-2.21%
2018/05/16	1	12.40	0	0.00	12.95	1	131	0.76%
2018/05/08	0	0.00	9	12.05	12.05	-9	125	-7.20%
2018/05/07	0	0.00	6	12.05	12.00	-6	122	-4.91%
2018/05/04	4	12.10	2	12.30	12.10	2	122	1.63%
2018/05/03	1	12.80	0	0.00	12.75	1	118	0.84%
2018/05/02	5	13.25	9	13.65	13.65	-4	115	-3.47%
2018/04/30	13	14.02	10	14.10	14.10	3	108	2.77%
2018/04/27	4	12.99	7	12.40	13.10	-3	80	-3.73%
2018/04/26	0	0.00	4	12.09	11.95	-4	65	-6.07%
2018/04/25	3	12.50	3	12.15	11.95	0	64	0.00%
2018/04/24	7	11.98	0	0.00	11.75	7	61	11.46%
2018/04/23	3	12.80	50	12.30	11.65	-47	50	-93.66%
2018/04/20	5	11.65	8	11.70	11.65	-3	36	-8.30%
2018/04/19	0	0.00	5	11.55	11.55	-5	32	-15.57%
2018/04/18	0	0.00	15	11.41	11.55	-15	31	-47.59%
2018/04/17	0	0.00	22	11.26	11.30	-22	29	-75.60%
2018/04/16	0	0.00	4	11.30	11.20	-4	28	-14.09%
2018/04/13	0	0.00	1	11.30	11.30	-1	28	-3.56%
2018/04/12	0	0.00	4	11.20	11.20	-4	28	-14.18%
2018/04/11	0	0.00	3	11.30	11.25	-3	27	-10.80%
2018/04/10	0	0.00	3	11.40	11.20	-3	28	-10.58%
2018/04/03	0	0.00	25	11.45	11.25	-25	28	-87.62%
2018/03/31	0	0.00	2	11.50	11.25	-2	26	-7.43%
2018/03/30	0	0.00	3	11.45	11.50	-3	26	-11.26%
2018/03/28	2	11.55	12	11.26	11.40	-10	26	-38.39%
2018/03/19	0	0.00	15	11.16	11.25	-15	24	-61.35%
2018/03/16	2	11.10	0	0.00	11.35	2	24	8.18%
2018/03/07	0	0.00	2	11.50	11.25	-2	23	-8.49%
2018/03/01	1	11.45	1	11.45	11.15	0	22	0.00%
2018/02/06	3	10.90	1	11.10	11.10	2	25	7.80%
2018/02/05	5	11.22	1	11.50	11.20	4	25	15.40%
2018/01/30	1	11.70	1	11.70	11.40	0	24	0.00%
2018/01/29	1	11.60	0	0.00	11.45	1	24	4.15%
2018/01/19	1	11.00	0	0.00	11.00	1	20	4.89%
2018/01/18	6	11.02	0	0.00	11.10	6	20	29.41%
2018/01/17	3	11.53	6	11.67	11.10	-3	19	-15.41%
2018/01/09	0	0.00	19	10.90	10.85	-19	18	-101.79%
2018/01/08	4	11.18	21	10.93	11.35	-17	17	-95.15%
2018/01/05	4	10.69	1	11.00	11.00	3	16	17.66%
2018/01/04	16	10.28	0	0.00	10.55	16	16	94.49%