海韻電 (6203)-新光-台中券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12.1	86.43	5	86.18	86.40	7.1	333	2.13%
2024/05/09	1	84.30	0	0.00	83.50	1	326	0.31%
2024/05/07	0	0.00	1	83.30	83.50	-1	327	-0.31%
2024/04/26	0	0.00	2	83.30	83.30	-2	325	-0.61%
2024/04/22	1	82.50	0	0.00	81.00	1	332	0.30%
2024/04/18	0	0.00	1	83.60	83.50	-1	331	-0.30%
2024/04/17	0	0.00	2	83.25	83.20	-2	331	-0.60%
2024/04/16	4	83.45	0	0.00	82.60	4	333	1.20%
2024/04/15	0	0.00	7.3	85.03	84.60	-7.3	334	-2.17%
2024/04/12	1.1	86.32	1	86.30	86.10	0.1	333	0.04%
2024/04/11	3	86.44	0	0.00	86.30	3	337	0.89%
2024/04/10	0	87.20	0	0.00	87.00	0	345	0.01%
2024/04/02	2	89.20	0	0.00	88.80	2	484	0.41%
2024/04/01	0.1	89.40	0	0.00	89.30	0.1	489	0.02%
2024/03/29	1	88.00	0	0.00	88.00	1	488	0.20%
2024/03/27	1	87.41	0	0.00	87.70	1	489	0.21%
2024/03/26	0	88.30	0	0.00	87.70	0	487	0.00%
2024/03/25	0.1	88.73	0	0.00	88.60	0.1	486	0.02%
2024/03/21	0	0.00	2	90.05	90.10	-2	485	-0.41%
2024/03/20	1	88.60	0	0.00	88.90	1	484	0.21%
2024/03/18	1	87.60	0	0.00	88.10	1	492	0.20%
2024/03/15	2	87.75	1	88.00	87.70	1	496	0.20%
2024/03/14	0.1	87.60	2	87.00	87.70	-1.9	498	-0.38%
2024/03/13	1.1	88.29	0	0.00	88.10	1.1	496	0.21%
2024/03/12	2	89.25	0	0.00	89.30	2	489	0.41%
2024/03/08	5.1	89.68	4	88.40	88.90	1.1	485	0.23%
2024/03/07	5	91.40	3.3	91.02	91.10	1.7	471	0.36%
2024/03/06	0	0.00	1	98.50	97.70	-1	434	-0.23%
2024/03/04	3	96.70	1	96.40	96.20	2	424	0.47%
2024/03/01	2	96.45	1	98.00	96.30	1	421	0.24%
2024/02/29	0	95.00	2	95.15	96.10	-2	415	-0.48%
2024/02/26	0	0.00	4	95.80	96.30	-4	416	-0.96%
2024/02/23	0	0.00	0.7	95.44	94.50	-0.7	420	-0.17%
2024/02/22	1	95.50	0	0.00	95.50	1	420	0.24%
2024/02/19	0.2	95.20	0	0.00	95.10	0.2	422	0.05%
2024/02/16	1	94.80	0	0.00	95.20	1	425	0.24%
2024/02/15	1	93.80	0	0.00	94.30	1	421	0.24%
2024/02/05	0.3	93.80	0.1	93.74	93.40	0.3	434	0.06%
2024/02/02	1.5	93.50	0	0.00	93.30	1.5	452	0.34%
2024/01/31	1	92.40	2	92.30	92.20	-1	454	-0.22%
2024/01/29	0	0.00	1	92.70	92.70	-1	461	-0.22%
2024/01/26	0	0.00	0.3	92.30	92.30	-0.3	463	-0.06%
2024/01/25	0	0.00	1.1	93.39	92.80	-1.1	467	-0.22%
2024/01/24	1.2	93.06	0	0.00	93.10	1.2	468	0.25%
2024/01/23	0.2	93.59	0	0.00	92.60	0.2	469	0.05%
2024/01/22	0	0.00	3	93.30	93.80	-3	469	-0.64%
2024/01/19	2	91.90	1	92.00	92.00	1	467	0.21%
2024/01/18	1	92.30	0	0.00	91.70	1	467	0.21%
2024/01/16	1	93.20	0	0.00	93.40	1	468	0.21%
2024/01/15	1	93.60	0	0.00	93.70	1	469	0.21%
2024/01/11	1	93.00	0	0.00	93.00	1	476	0.21%
2024/01/10	0	0.00	0.1	92.80	92.60	-0.1	488	-0.01%
2024/01/09	1	94.20	0.1	93.22	93.00	0.9	493	0.18%
2024/01/08	1	94.30	0	0.00	94.20	1	489	0.20%
2024/01/05	0	0.00	8	94.80	94.60	-8	489	-1.63%
2024/01/04	7.6	95.15	10	95.51	95.00	-2.4	493	-0.48%
2024/01/03	2	97.10	1	97.00	96.70	1	491	0.20%
2024/01/02	4	96.48	3	96.83	96.80	1	485	0.21%
2023/12/29	11	99.51	5.1	99.32	98.80	6	473	1.26%
2023/12/28	95.1	99.71	87.3	100.15	99.10	7.8	456	1.70%
2023/12/27	0	0.00	5	93.72	94.60	-5	358	-1.39%
2023/12/26	0	0.00	1	91.40	92.00	-1	358	-0.28%
2023/12/25	3.1	91.32	4	91.45	91.20	-0.9	362	-0.24%
2023/12/22	1	91.70	0	0.00	91.70	1	365	0.27%
2023/12/21	0.3	91.94	1	91.60	91.60	-0.7	369	-0.18%
2023/12/20	1.3	92.29	0	0.00	92.00	1.3	371	0.36%
2023/12/19	0.1	92.78	0	0.00	91.90	0.1	375	0.03%
2023/12/18	0.1	93.80	0	0.00	93.00	0.1	380	0.03%
2023/12/15	0.1	94.00	0.3	93.70	93.30	-0.1	387	-0.04%
2023/12/14	0	0.00	7	94.70	94.00	-7	388	-1.80%
2023/12/13	11	94.28	1.1	94.12	94.10	9.9	387	2.57%
2023/12/12	0	93.10	0	0.00	92.70	0	383	0.01%
2023/12/11	0	0.00	0.1	94.41	94.00	-0.1	383	-0.03%
2023/12/08	0	0.00	0.1	93.80	93.70	-0.1	386	-0.04%
2023/12/07	0	93.10	1	92.90	92.70	-1	394	-0.25%
2023/12/06	1	93.80	2	93.25	93.70	-1	438	-0.23%
2023/12/05	1.1	91.95	1	91.90	92.00	0.1	448	0.03%
2023/12/04	4	93.05	4	93.33	92.60	0	483	0.00%
2023/12/01	1	93.11	1	93.40	93.40	0	499	0.01%
2023/11/30	0	92.80	0	0.00	92.80	0	512	0.00%
2023/11/29	0	0.00	1	93.00	92.80	-1	520	-0.19%
2023/11/28	0	0.00	1	92.50	92.40	-1	526	-0.19%
2023/11/27	2.1	92.30	0	0.00	92.10	2.1	535	0.39%
2023/11/24	1	93.50	1.1	94.26	93.60	-0.1	551	-0.01%
2023/11/22	1	93.20	1	93.80	93.90	0	606	0.00%
2023/11/21	1	92.60	0	0.00	92.60	1	611	0.16%
2023/11/20	1.1	92.21	0	0.00	92.10	1.1	636	0.16%
2023/11/17	3.1	91.65	0	0.00	91.70	3.1	651	0.48%
2023/11/16	2	93.19	0	0.00	92.00	2	676	0.30%
2023/11/15	0	0.00	7	92.70	92.60	-7	692	-1.01%
2023/11/14	3	92.20	0	0.00	92.10	3	751	0.40%
2023/11/13	1.4	92.17	1	92.30	91.90	0.4	814	0.05%
2023/11/10	2	97.45	2	97.30	95.80	0	890	0.00%
2023/11/08	2	95.85	3	96.00	95.60	-1	979	-0.10%
2023/11/06	1	94.30	1	94.80	95.20	0	1,083	0.00%
2023/11/02	0	0.00	3	92.73	93.30	-3	1,256	-0.24%
2023/11/01	2	90.90	1	90.80	91.40	1	1,303	0.08%
2023/10/31	1	91.80	0	0.00	90.50	1	1,330	0.08%
2023/10/30	0	0.00	1	93.70	93.30	-1	1,385	-0.07%
2023/10/26	0.1	92.00	0	0.00	91.50	0.1	1,488	0.01%
2023/10/24	0	0.00	2	91.40	92.00	-2	1,724	-0.12%
2023/10/23	0	90.90	0	0.00	90.00	0	1,823	0.00%
2023/10/20	0	0.00	1	90.20	89.80	-1	1,901	-0.05%
2023/10/19	2.3	89.98	1	90.50	90.60	1.3	1,927	0.07%
2023/10/18	5.3	91.87	4	91.78	91.50	1.3	1,945	0.07%
2023/10/17	1	94.00	2	96.00	94.00	-1	1,951	-0.05%
2023/10/16	3	95.40	1	95.40	95.40	2	1,965	0.10%
2023/10/13	1	96.40	2	96.20	96.20	-1	2,017	-0.05%
2023/10/12	2	97.00	3	96.40	97.00	-1	2,066	-0.05%
2023/10/11	1	94.80	1	95.80	94.40	0	2,073	0.00%
2023/10/06	2	95.50	0	0.00	95.30	2	2,089	0.10%
2023/10/05	2	95.75	2	95.50	96.00	0	2,104	0.00%
2023/10/04	6	94.75	3.1	94.55	94.50	2.9	2,138	0.14%
2023/10/03	1.1	96.58	2	96.60	96.20	-0.9	2,195	-0.04%
2023/10/02	0	0.00	4	97.00	96.70	-4	2,248	-0.18%
2023/09/28	0	0.00	2	95.65	95.60	-2	2,280	-0.09%
2023/09/27	2	94.10	2	94.25	94.50	0	2,312	0.00%
2023/09/26	3	96.23	2	96.25	95.20	1	2,339	0.04%
2023/09/22	0	0.00	3.1	95.14	95.60	-3.1	2,385	-0.13%
2023/09/21	2	93.60	3	94.50	94.30	-1	2,402	-0.04%
2023/09/20	1	95.90	0	0.00	95.80	1	2,423	0.04%
2023/09/19	1	96.60	0	0.00	96.50	1	2,479	0.04%
2023/09/18	0	0.00	2.1	97.06	97.10	-2.1	2,609	-0.08%
2023/09/15	3	97.07	0	0.00	97.30	3	2,777	0.11%
2023/09/14	0	97.40	2	97.45	97.40	-2	2,865	-0.07%
2023/09/13	0.1	96.30	1	96.00	95.90	-0.9	2,915	-0.03%
2023/09/12	1.1	96.43	3	97.07	96.50	-1.9	2,964	-0.06%
2023/09/11	10.2	96.96	6	96.75	95.70	4.2	2,973	0.14%
2023/09/08	3.1	103.82	2	104.00	104.00	1.1	2,940	0.04%
2023/09/07	12.3	104.29	8	104.50	105.00	4.3	2,952	0.15%
2023/09/06	5	103.50	5	103.20	103.50	0	2,958	0.00%
2023/09/05	4	101.49	14	100.47	101.50	-10	2,999	-0.33%
2023/09/04	2	96.65	4	97.00	97.80	-2	3,047	-0.07%
2023/09/01	3	98.83	0	0.00	98.50	3	3,066	0.10%
2023/08/31	5	99.24	3	99.17	99.50	2	3,076	0.07%
2023/08/30	5	98.86	2	98.90	99.30	3	3,083	0.10%
2023/08/29	2	95.50	6.2	94.97	96.70	-4.2	3,078	-0.14%
2023/08/28	11.2	95.75	21	96.66	94.90	-9.9	3,072	-0.32%
2023/08/25	4	100.38	2	100.25	100.00	2	3,031	0.07%
2023/08/24	3	102.50	3	102.17	101.00	0	3,065	0.00%
2023/08/23	5	103.20	3.1	104.15	103.00	1.9	3,084	0.06%
2023/08/22	13.1	105.87	11	107.04	104.00	2.1	3,074	0.07%
2023/08/21	7	104.79	7.1	105.51	106.00	-0.1	3,052	0.00%
2023/08/18	24.8	107.78	24.2	107.13	105.50	0.5	3,040	0.02%
2023/08/17	39.2	108.82	65	109.85	111.50	-25.8	2,994	-0.86%
2023/08/16	38	111.33	15.5	110.38	111.50	22.6	2,967	0.76%
2023/08/15	28	107.71	13	108.00	109.00	15	2,899	0.52%
2023/08/14	8	105.38	10	104.60	103.50	-2	2,864	-0.07%
2023/08/11	3	106.17	6	104.67	105.50	-3	2,869	-0.10%
2023/08/10	8	100.53	14	100.16	99.40	-6	2,811	-0.21%
2023/08/09	22	105.38	21	104.67	102.50	1	2,785	0.04%
2023/08/08	24	109.56	15	108.90	109.50	9	2,733	0.33%
2023/08/07	11.1	108.39	7.1	107.27	107.50	4	2,644	0.15%
2023/08/04	14	103.11	24.1	101.75	103.00	-10.1	2,616	-0.39%
2023/08/02	13	102.85	19	104.63	102.50	-6	2,616	-0.23%
2023/08/01	11.4	103.43	16	104.31	103.50	-4.6	2,566	-0.18%
2023/07/31	28.6	105.08	44	103.99	103.00	-15.4	2,559	-0.60%
2023/07/28	16.7	109.72	21	109.10	109.50	-4.4	2,482	-0.18%
2023/07/27	70.3	112.29	45.1	112.94	112.00	25.2	2,403	1.05%
2023/07/26	14.2	106.45	14	105.68	105.50	0.2	2,249	0.01%
2023/07/25	12	103.65	19.2	102.86	105.50	-7.2	2,153	-0.33%
2023/07/24	4	94.55	7.1	95.30	96.00	-3	2,075	-0.15%
2023/07/21	7	98.84	0	0.00	98.50	7	2,046	0.34%
2023/07/20	6	99.75	1	100.50	99.30	5	2,024	0.25%
2023/07/19	5.1	99.61	3.1	99.98	97.30	2	2,009	0.10%
2023/07/18	28	102.04	9.2	101.20	100.50	18.8	2,001	0.94%
2023/07/17	7.1	98.39	3.1	99.43	99.80	4	1,955	0.20%
2023/07/14	0.1	94.00	2	93.05	93.70	-1.9	1,909	-0.10%
2023/07/13	0	93.90	3.1	92.59	92.30	-3.1	1,905	-0.16%
2023/07/12	4	92.65	12	92.55	92.00	-8	1,890	-0.42%
2023/07/11	3	91.37	13.2	91.70	91.60	-10.2	1,888	-0.54%
2023/07/10	8.3	94.07	4.6	94.69	93.60	3.7	1,861	0.20%
2023/07/07	19.3	105.73	21	105.00	104.00	-1.7	1,819	-0.09%
2023/07/06	16.1	108.25	12.3	107.72	108.00	3.8	1,801	0.21%
2023/07/05	9	108.00	13	107.35	105.50	-4	1,768	-0.23%
2023/07/04	12	104.88	12	104.71	105.00	0	1,736	0.00%
2023/07/03	7.4	106.62	7	105.86	108.00	0.4	1,707	0.02%
2023/06/30	4	103.50	4	102.13	104.00	0	1,681	0.00%
2023/06/29	4	101.75	0	0.00	102.50	4	1,666	0.24%
2023/06/28	13.1	102.84	5	102.00	102.00	8.1	1,646	0.49%
2023/06/27	7.3	104.90	29	101.85	101.00	-21.7	1,618	-1.34%
2023/06/26	51.1	108.51	15.5	107.84	103.50	35.6	1,567	2.27%
2023/06/21	31	109.23	41.5	110.16	112.00	-10.5	1,436	-0.73%
2023/06/20	16.1	100.75	18.2	101.83	102.00	-2.1	1,269	-0.17%
2023/06/19	5	99.71	7.4	98.87	101.00	-2.4	1,186	-0.20%
2023/06/16	11	96.46	9	96.21	95.60	2	1,133	0.18%
2023/06/15	3.2	93.91	2	93.55	93.80	1.2	1,078	0.11%
2023/06/14	2.1	92.21	0	0.00	92.00	2.1	1,062	0.19%
2023/06/13	2.1	92.19	4	92.20	91.70	-1.9	1,047	-0.18%
2023/06/12	7	92.83	0.6	92.19	91.50	6.4	1,021	0.63%
2023/06/09	8	97.09	17.1	95.91	96.70	-9.1	975	-0.93%
2023/06/08	10.2	95.50	8	95.10	92.70	2.2	915	0.24%
2023/06/07	7	93.99	19.3	92.71	94.40	-12.3	852	-1.45%
2023/06/06	1	89.70	10.1	90.26	90.30	-9.1	823	-1.10%
2023/06/05	1	90.60	4.2	90.23	89.90	-3.2	804	-0.39%
2023/06/02	5	88.70	4	88.90	88.30	1	787	0.13%
2023/06/01	5	87.64	2	88.35	88.20	3	772	0.39%
2023/05/31	3.1	88.89	2.1	88.65	88.90	1.1	763	0.14%
2023/05/30	12	88.63	11	88.82	87.10	1	751	0.13%
2023/05/29	11.3	85.53	10	85.41	86.00	1.3	704	0.19%
2023/05/26	1	81.10	6	80.70	80.60	-5	656	-0.76%
2023/05/25	0	0.00	0.1	82.00	81.80	-0.1	651	-0.02%
2023/05/24	1.1	81.33	2	82.10	81.50	-0.9	642	-0.14%
2023/05/23	1	81.80	3	82.53	81.50	-2	629	-0.32%
2023/05/22	7	84.39	11	83.62	82.60	-4	612	-0.65%
2023/05/19	10.4	82.28	3	81.57	80.40	7.4	573	1.28%
2023/05/18	6.1	82.76	4	83.28	84.00	2.1	546	0.38%
2023/05/17	8	82.41	2	82.35	81.80	6	514	1.17%
2023/05/15	0	76.22	6	76.32	75.80	-6	458	-1.31%
2023/05/12	4	77.67	0	0.00	80.00	4	441	0.91%
2023/05/10	0	77.00	3	75.10	77.00	-3	406	-0.73%
2023/05/09	2	75.20	3	76.57	75.00	-1	381	-0.26%
2023/05/08	2	75.05	2	74.40	74.10	0	352	0.00%
2023/05/05	2	75.00	0	0.00	74.70	2	343	0.58%
2023/05/03	3	71.23	0	0.00	71.00	3	322	0.93%
2023/05/02	1	72.00	0	0.00	72.00	1	318	0.31%
2023/04/28	1	70.60	1	70.11	70.00	0	312	-0.01%
2023/04/27	0	0.00	1	70.10	69.80	-1	306	-0.33%
2023/04/26	4	68.90	2	69.05	69.30	2	304	0.66%
2023/04/25	0	0.00	1	69.11	69.50	-1	302	-0.34%
2023/04/24	0	0.00	0	69.80	70.70	0	298	-0.01%
2023/04/21	0	0.00	4	67.79	68.20	-4	294	-1.37%
2023/04/20	6	73.40	12.1	72.03	71.40	-6.1	281	-2.16%
2023/04/19	1	73.20	1	72.99	73.00	0	271	-0.01%
2023/04/18	1.6	73.98	5	74.43	72.20	-3.5	264	-1.32%
2023/04/17	3.5	74.88	0.1	74.47	74.90	3.4	252	1.35%
2023/04/14	8	72.28	12.1	71.74	73.50	-4.1	242	-1.69%
2023/04/13	2	71.05	5.1	71.12	70.90	-3.1	225	-1.36%
2023/04/12	5	71.94	6.1	71.51	71.60	-1.1	215	-0.53%
2023/04/11	6	69.15	4.3	71.21	71.90	1.7	195	0.86%
2023/04/07	1	64.30	0	0.00	65.00	1	148	0.67%
2023/04/06	1	63.30	0	0.00	63.30	1	141	0.71%
2023/03/31	3	63.23	2.1	63.52	63.50	0.9	137	0.65%
2023/03/30	3	61.80	2	61.00	61.70	1	128	0.78%
2023/03/29	4	59.90	0	0.00	59.90	4	123	3.25%
2023/03/28	1	59.50	1	59.90	60.00	0	121	0.00%
2023/03/27	4	58.30	2	59.65	60.00	2	117	1.71%
2023/03/24	3	58.70	0	0.00	58.40	3	104	2.87%
2023/03/23	5	59.04	0	0.00	59.00	5	99	5.01%
2023/03/22	2	59.00	1	59.00	58.80	1	93	1.07%
2023/03/21	0	0.00	1	57.60	57.50	-1	80	-1.24%
2023/03/20	0	0.00	1	57.10	57.10	-1	77	-1.30%
2023/03/15	0	0.00	1	55.90	55.60	-1	69	-1.43%
2023/03/13	2	56.05	0	0.00	55.80	2	73	2.74%
2023/03/10	2	56.30	3	56.53	56.40	-1	73	-1.36%
2023/03/08	1	56.70	0	0.00	56.70	1	71	1.39%
2023/03/01	0.1	56.98	0	0.00	56.30	0.1	67	0.15%
2023/02/24	1	56.90	0	0.00	56.80	1	66	1.51%
2023/02/23	0	57.50	0	0.00	56.80	0	65	0.00%
2023/02/10	2	54.25	0	0.00	53.90	2	56	3.56%
2023/02/09	1	54.30	4	53.65	53.40	-3	54	-5.55%
2023/01/31	1	52.60	0	0.00	52.80	1	49	2.02%
2023/01/30	0	0.00	1	51.90	52.60	-1	49	-2.01%
2022/12/23	1	50.90	0	0.00	50.90	1	46	2.17%
2022/12/14	0	0.00	2	53.25	52.90	-2	54	-3.65%
2022/12/12	1	52.00	0	0.00	52.80	1	55	1.81%
2022/12/07	0	52.80	0	0.00	52.00	0	56	0.07%
2022/12/06	0	0.00	2	53.10	53.10	-2	55	-3.60%
2022/12/05	1	53.30	0	0.00	54.00	1	55	1.80%
2022/12/02	0	52.00	0	0.00	52.00	0	54	0.07%
2022/12/01	0	0.00	3	50.67	51.10	-3	60	-4.94%
2022/11/28	0.1	49.96	0	0.00	49.70	0.1	76	0.08%
2022/11/24	1	49.85	0	0.00	49.90	1	87	1.15%
2022/11/08	0.1	47.60	0	0.00	48.50	0.1	124	0.07%
2022/10/17	0	0.00	1	45.00	44.65	-1	131	-0.76%
2022/10/13	0	0.00	2	44.35	44.50	-2	132	-1.51%
2022/10/04	2	45.40	2	45.40	45.50	0	136	0.00%
2022/09/30	0	0.00	0	45.50	44.90	0	138	-0.03%
2022/09/29	1	45.85	2	45.88	45.40	-1	137	-0.73%
2022/09/28	0	0.00	1	46.50	46.50	-1	137	-0.73%
2022/09/26	0	0.00	0	48.50	47.00	0	133	0.00%
2022/09/23	0	0.00	0	49.50	49.20	0	133	-0.01%
2022/09/20	1	50.00	0	0.00	50.00	1	133	0.75%
2022/09/13	0	50.70	2	50.40	50.30	-2	135	-1.45%
2022/09/12	0	0.00	7	50.50	50.50	-7	137	-5.11%
2022/09/08	0.1	50.70	0	0.00	50.40	0.1	137	0.06%
2022/09/07	1	51.30	0	0.00	50.40	1	138	0.72%
2022/09/06	1.1	57.04	6	57.80	57.00	-5	130	-3.78%
2022/09/05	1	58.50	1	59.10	58.50	0	122	0.01%
2022/09/02	0	60.75	2	60.55	59.80	-2	121	-1.63%
2022/09/01	0	61.00	3	60.67	60.40	-3	120	-2.47%
2022/08/31	4	60.30	0	61.21	60.60	4	120	3.30%
2022/08/30	1	59.00	0	0.00	59.60	1	125	0.79%
2022/08/29	0	58.60	0	0.00	58.80	0	125	0.01%
2022/08/26	1	59.22	0	0.00	59.20	1	124	0.83%
2022/08/25	1	59.41	0	0.00	58.90	1	124	0.82%
2022/08/24	1	58.90	0	0.00	58.80	1	127	0.78%
2022/08/22	2	60.55	6	58.97	60.10	-4	122	-3.27%
2022/08/15	0	0.00	1	55.10	55.00	-1	109	-0.91%
2022/08/12	1	54.10	0	0.00	54.20	1	114	0.87%
2022/08/11	1	53.60	9	53.56	54.00	-8	126	-6.34%
2022/08/10	3	53.90	0	0.00	54.20	3	136	2.19%
2022/08/08	5	53.86	0	0.00	53.90	5	138	3.61%
2022/07/29	7	54.86	1	54.90	54.10	6	147	4.07%
2022/07/28	2	54.70	0	0.00	54.50	2	148	1.35%
2022/07/26	2	54.80	0	0.00	54.30	2	148	1.35%
2022/07/25	1	54.80	1	54.10	54.80	0	147	0.00%
2022/07/22	1	54.40	1	55.50	54.50	0	149	0.00%
2022/07/13	0	0.00	1	50.90	50.20	-1	157	-0.63%
2022/07/12	1	50.30	2	49.88	49.85	-1	160	-0.62%
2022/07/08	1	51.90	0	0.00	51.90	1	163	0.61%
2022/07/07	1	50.80	1	51.50	51.50	0	166	0.00%
2022/07/04	1	50.90	0	0.00	50.70	1	191	0.52%
2022/06/30	0	0.00	1	53.30	53.00	-1	206	-0.48%
2022/06/29	0	0.00	5	54.60	54.40	-5	213	-2.34%
2022/06/28	0	0.00	5	54.90	55.40	-5	217	-2.29%
2022/06/20	0	0.00	1	54.50	53.70	-1	275	-0.36%
2022/06/15	0	0.00	0.1	58.00	57.60	-0.1	283	-0.02%
2022/06/14	0	0.00	2	57.30	57.50	-2	318	-0.63%
2022/06/13	3	57.50	0	0.00	57.50	3	322	0.93%
2022/06/10	1	59.10	1	59.20	59.00	0	325	0.00%
2022/06/09	0	0.00	1	60.60	60.00	-1	328	-0.30%
2022/06/08	12.2	59.38	6	59.28	59.70	6.2	342	1.81%
2022/06/07	1	57.81	0	0.00	57.90	1	334	0.31%
2022/06/06	0.1	57.60	0	0.00	57.60	0.1	336	0.02%
2022/06/02	1	57.60	0	0.00	57.70	1	338	0.31%
2022/06/01	3.1	57.25	0	0.00	57.60	3.1	340	0.90%
2022/05/31	0.1	56.30	0	0.00	56.00	0.1	337	0.02%
2022/05/30	0	0.00	0	55.80	55.90	0	337	-0.01%
2022/05/27	0	55.50	5	55.24	55.40	-5	337	-1.47%
2022/05/26	5	55.12	0	0.00	54.90	5	337	1.48%
2022/05/25	0	55.70	0	0.00	55.40	0	336	0.01%
2022/05/24	1	56.20	0	0.00	55.40	1	339	0.29%
2022/05/23	1	56.79	0	0.00	56.40	1	338	0.31%
2022/05/20	0	0.00	1	57.90	56.80	-1	337	-0.30%
2022/05/19	1.1	57.80	0	0.00	57.10	1.1	331	0.32%
2022/05/18	2	55.30	1	55.70	56.50	1	322	0.31%
2022/05/17	0	0.00	2	53.10	53.10	-2	311	-0.64%
2022/05/16	0.1	53.50	0	0.00	52.60	0.1	313	0.03%
2022/05/11	0	52.20	0	0.00	52.10	0	324	0.01%
2022/05/10	0.1	52.10	1	51.60	52.30	-0.9	326	-0.29%
2022/05/09	1	53.60	0	0.00	52.00	1	326	0.31%
2022/05/05	0	0.00	2	55.10	54.90	-2	323	-0.62%
2022/05/03	0.1	54.00	0	0.00	53.80	0.1	325	0.02%
2022/04/29	0	0.00	1	54.80	54.30	-1	327	-0.31%
2022/04/28	1	54.10	0	0.00	54.10	1	329	0.30%
2022/04/27	0	53.00	0	0.00	52.90	0	328	0.01%
2022/04/26	0	54.90	0	0.00	54.40	0	326	0.01%
2022/04/20	0.1	57.10	0	0.00	57.30	0.1	333	0.02%
2022/04/18	0.1	56.90	0	0.00	57.00	0.1	355	0.02%
2022/04/14	0	0.00	4	57.43	57.60	-4	354	-1.13%
2022/04/12	0	55.00	0	0.00	54.70	0	353	0.01%
2022/04/11	2.4	55.32	6	54.72	54.30	-3.6	353	-1.01%
2022/04/08	0	0.00	1	58.80	57.30	-1	346	-0.29%
2022/04/07	0.3	59.94	0	0.00	58.60	0.3	336	0.10%
2022/04/01	0	0.00	2	61.50	61.30	-2	321	-0.62%
2022/03/31	4	62.30	1	61.90	61.90	3	314	0.95%
2022/03/30	2	62.25	1	62.30	62.70	1	311	0.32%
2022/03/29	6	62.43	1	62.10	61.90	5	308	1.62%
2022/03/25	1	63.40	0	0.00	62.80	1	301	0.33%
2022/03/24	2	63.20	3	63.10	63.00	-1	295	-0.34%
2022/03/23	10	64.82	1	64.50	64.30	9	285	3.15%
2022/03/22	1	67.70	1	67.00	68.00	0	262	0.00%
2022/03/18	0	0.00	2	67.10	67.00	-2	259	-0.77%
2022/03/17	9	68.29	3	67.63	68.10	6	254	2.36%
2022/03/16	0	0.00	1	63.50	64.20	-1	219	-0.46%
2022/03/14	0	0.00	0	62.93	62.40	0	211	-0.02%
2022/03/11	5.2	63.28	6	64.23	63.20	-0.8	208	-0.38%
2022/03/09	0.1	67.00	0	0.00	67.00	0.1	189	0.04%
2022/03/08	2	67.80	0	0.00	67.00	2	189	1.05%
2022/03/07	2	68.95	0	0.00	68.50	2	190	1.05%
2022/03/04	1	70.20	0	0.00	70.00	1	188	0.53%
2022/03/03	0	71.50	0	0.00	71.00	0	189	0.02%
2022/03/01	0	0.00	2	71.10	71.60	-2	197	-1.01%
2022/02/18	2	71.25	0	0.00	71.30	2	202	0.99%
2022/02/14	4	71.41	2	71.40	71.40	2	205	1.00%
2022/02/11	0	0.00	1	76.10	76.10	-1	201	-0.50%
2022/02/10	0	0.00	1	77.10	77.10	-1	202	-0.49%
2022/01/24	0.1	73.60	0	75.23	74.20	0	208	0.02%
2022/01/19	1	74.60	0	0.00	75.20	1	208	0.48%
2022/01/13	0	75.40	2	74.30	74.80	-2	214	-0.92%
2022/01/12	1	76.00	0	0.00	75.40	1	210	0.47%
2022/01/11	6	76.38	1	76.70	76.20	5	208	2.40%
2022/01/10	1	83.10	0	0.00	83.40	1	189	0.53%
2022/01/07	0.1	85.00	3	83.87	83.90	-2.9	190	-1.52%
2022/01/05	3	88.30	1	87.40	86.30	2	194	1.03%
2022/01/04	1	86.80	0	0.00	87.00	1	205	0.49%
2021/12/30	3	84.90	0	0.00	85.50	3	202	1.48%
2021/12/29	0	0.00	0.1	84.90	85.00	-0.1	202	-0.05%
2021/12/28	0	0.00	0.1	85.00	84.70	-0.1	205	-0.05%
2021/12/27	0.2	84.55	0	0.00	84.40	0.2	209	0.10%
2021/12/22	0	0.00	2.1	84.43	84.80	-2.1	218	-0.96%
2021/12/21	0	83.40	0	0.00	83.00	0	218	0.01%
2021/12/20	1	82.70	0	0.00	82.40	1	218	0.46%
2021/12/17	0.1	85.20	0	0.00	83.40	0.1	219	0.05%
2021/12/16	0	0.00	3	84.70	84.70	-3	218	-1.37%
2021/12/15	0	0.00	1	82.90	82.80	-1	216	-0.46%
2021/12/08	0	0.00	2	84.15	83.80	-2	233	-0.86%
2021/12/07	1	84.70	2	84.90	84.50	-1	248	-0.40%
2021/12/03	1	84.00	0	0.00	84.00	1	250	0.40%
2021/12/02	3	82.37	0	0.00	83.00	3	252	1.20%
2021/12/01	1	83.70	1	84.90	84.60	0	252	0.00%
2021/11/29	2	81.65	2	82.85	81.80	0	254	0.00%
2021/11/26	3	85.10	3	83.50	83.90	0	253	0.00%
2021/11/25	6	86.32	6	87.02	87.00	0	252	0.00%
2021/11/24	1	84.20	2.1	84.61	85.00	-1.1	249	-0.44%
2021/11/23	2	83.60	1	84.90	83.60	1	249	0.40%
2021/11/22	0	0.00	3	84.63	85.10	-3	248	-1.21%
2021/11/19	2	82.10	2	83.20	82.50	0	254	0.00%
2021/11/18	1	82.02	0	0.00	82.00	1	257	0.40%
2021/11/15	0.1	82.90	0	0.00	84.70	0.1	259	0.03%
2021/11/10	0	0.00	3	80.80	80.10	-3	266	-1.12%
2021/11/09	1	81.90	1	82.40	81.70	0	266	0.00%
2021/11/08	2	82.76	0	0.00	82.10	2	267	0.76%
2021/11/05	0.1	82.80	0	0.00	83.10	0.1	269	0.02%
2021/11/04	0	82.30	0	0.00	81.50	0	270	0.01%
2021/11/01	1	81.00	0	0.00	81.00	1	284	0.35%
2021/10/28	0	0.00	1	80.90	80.70	-1	286	-0.35%
2021/10/26	1	78.40	2	78.85	78.20	-1	311	-0.32%
2021/10/22	2	79.70	3.1	80.10	79.80	-1.1	325	-0.32%
2021/10/21	1	76.40	1	77.30	76.00	0	323	0.00%
2021/10/20	0	74.80	2	74.30	74.60	-2	324	-0.61%
2021/10/19	0	74.50	0	0.00	73.90	0	327	0.01%
2021/10/18	1	73.02	0	0.00	72.50	1	331	0.31%
2021/10/15	0	0.00	2.2	73.75	73.30	-2.2	338	-0.65%
2021/10/14	0	71.20	0.2	71.20	73.00	-0.2	342	-0.05%
2021/10/13	5	71.82	11	71.08	71.00	-6	347	-1.72%
2021/10/12	6.1	73.51	24	73.80	73.30	-17.9	351	-5.09%
2021/10/08	1	82.60	1	81.40	80.90	0	344	0.00%
2021/10/07	3	81.67	5	81.08	82.00	-2	355	-0.56%
2021/10/05	0	0.00	1	75.10	78.50	-1	446	-0.22%
2021/10/04	1	77.00	9	77.99	76.80	-8	458	-1.75%
2021/09/30	4	81.90	0	0.00	82.80	4	470	0.85%
2021/09/29	2	83.95	3	84.13	83.30	-1	504	-0.20%
2021/09/16	1	86.60	0	0.00	87.10	1	660	0.15%
2021/09/15	0	0.00	1	86.90	87.20	-1	663	-0.15%
2021/09/10	1	88.90	2	89.35	88.40	-1	682	-0.15%
2021/08/27	0.1	97.49	0	0.00	97.20	0.1	868	0.01%
2021/08/25	5	98.58	5	97.88	98.60	0	892	0.00%
2021/08/24	0	0.00	1	95.60	95.80	-1	895	-0.11%
2021/08/23	4	94.93	3	94.47	94.80	1	911	0.11%
2021/08/19	1	91.80	0	0.00	91.60	1	919	0.11%
2021/08/18	0	0.00	5	92.00	94.70	-5	935	-0.53%
2021/08/17	0	0.00	7	94.00	92.30	-7	946	-0.74%
2021/08/16	0	0.00	3	93.67	95.50	-3	951	-0.32%
2021/08/13	1	97.10	3	96.23	95.50	-2	955	-0.21%
2021/08/12	2	97.40	11	97.93	97.00	-9	983	-0.91%
2021/08/11	2	99.50	3	98.23	97.60	-1	1,019	-0.10%
2021/08/10	2	98.80	3	98.67	98.50	-1	1,061	-0.09%
2021/08/09	4	99.35	2	99.10	99.10	2	1,084	0.18%
2021/08/06	5	99.48	8	100.41	101.00	-3	1,133	-0.26%
2021/08/05	0	0.00	4	104.50	104.50	-4	1,180	-0.34%
2021/08/04	2	103.25	3	104.00	103.50	-1	1,214	-0.08%
2021/08/03	1	102.50	1	104.00	104.00	0	1,236	0.00%
2021/08/02	2	102.50	1.1	102.55	102.50	0.9	1,255	0.07%
2021/07/30	2.1	103.45	1	104.50	102.50	1.1	1,259	0.09%
2021/07/29	1	104.00	0	0.00	103.50	1	1,293	0.08%
2021/07/27	3	103.33	0	0.00	103.00	3	1,320	0.23%
2021/07/26	1	105.00	0	0.00	105.50	1	1,335	0.07%
2021/07/23	1	103.50	0.1	104.50	104.00	0.9	1,340	0.07%
2021/07/22	2	103.50	2.1	104.67	104.00	-0.1	1,347	-0.01%
2021/07/21	1	103.00	5	103.00	101.50	-4	1,350	-0.30%
2021/07/19	0	102.50	0.3	104.00	103.00	-0.3	1,364	-0.02%
2021/07/16	1	103.00	23	102.28	102.00	-22	1,373	-1.60%
2021/07/15	1	99.80	0	0.00	100.50	1	1,371	0.07%
2021/07/14	2	99.37	5	100.20	100.00	-3	1,372	-0.22%
2021/07/13	5	104.10	30	102.18	101.00	-25	1,376	-1.82%
2021/07/12	36	106.31	17	106.03	105.50	19	1,358	1.40%
2021/07/09	1	116.95	16	115.63	117.00	-15	1,306	-1.14%
2021/07/08	7	115.22	4	115.25	115.00	3	1,326	0.23%
2021/07/07	19	115.39	5	114.50	115.50	14	1,337	1.05%
2021/07/06	21	115.31	7.5	115.32	114.00	13.5	1,365	0.99%
2021/07/05	12	118.42	14.1	118.01	119.50	-2.1	1,357	-0.15%
2021/07/02	4	110.00	4	110.38	109.50	0	1,326	0.00%
2021/07/01	10	111.60	8	110.75	109.50	2	1,339	0.15%
2021/06/30	65	113.83	13.1	112.82	113.00	51.9	1,357	3.82%
2021/06/29	3	108.50	0	0.00	106.50	3	1,347	0.22%
2021/06/28	0	0.00	2	108.25	110.00	-2	1,374	-0.15%
2021/06/25	1	106.52	10	106.85	106.50	-9	1,409	-0.64%
2021/06/24	2	106.51	1	107.50	106.50	1	1,431	0.07%
2021/06/23	1	107.50	1	109.00	107.50	0	1,458	0.00%
2021/06/22	3	107.17	1	106.50	106.50	2	1,480	0.14%
2021/06/21	2	108.00	3.5	108.18	107.00	-1.5	1,545	-0.10%
2021/06/18	2	112.25	1	113.00	111.50	1	1,602	0.06%
2021/06/17	4	113.24	4	112.75	113.00	0	1,661	0.00%
2021/06/15	0	0.00	1	111.50	111.50	-1	1,725	-0.06%
2021/06/11	5	111.90	1.1	111.47	111.50	3.9	1,750	0.23%
2021/06/10	39	112.96	54	113.78	111.50	-15	1,773	-0.85%
2021/06/09	4	106.00	1.1	106.43	106.50	2.9	1,760	0.17%
2021/06/08	5	105.00	0	0.00	105.00	5	1,792	0.28%
2021/06/07	0	0.00	1	106.00	105.00	-1	1,815	-0.06%
2021/06/04	1	103.50	0	0.00	106.50	1	1,829	0.05%
2021/06/03	1	105.00	2	105.75	105.50	-1	1,838	-0.05%
2021/06/02	4.2	105.02	2	104.75	103.50	2.2	1,857	0.12%
2021/06/01	0	0.00	4	107.63	107.50	-4	1,866	-0.21%
2021/05/28	4	105.00	1	105.50	104.50	3	1,911	0.16%
2021/05/27	1	104.00	0	0.00	104.00	1	2,009	0.05%
2021/05/26	0	102.50	1	104.50	104.00	-1	2,087	-0.05%
2021/05/25	8.1	105.04	0	0.00	105.00	8.1	2,150	0.38%
2021/05/21	1	99.40	0	0.00	99.50	1	2,324	0.04%
2021/05/20	4	101.15	8	99.60	98.10	-4	2,360	-0.17%
2021/05/19	5	100.98	2	103.25	102.00	3	2,390	0.13%
2021/05/18	3	98.03	3	96.30	99.80	0	2,430	0.00%
2021/05/17	2	93.10	9	90.98	90.90	-7	2,419	-0.29%
2021/05/14	10.3	103.38	4	102.88	99.90	6.3	2,400	0.26%
2021/05/13	3	99.03	3	102.50	101.50	0	2,354	0.00%
2021/05/12	13	100.37	17	98.99	97.60	-4	2,306	-0.17%
2021/05/11	3	106.33	2	104.25	104.00	1	2,267	0.04%
2021/05/10	3	113.03	2	114.00	115.00	1	2,249	0.05%
2021/05/07	12	111.79	7	110.29	115.00	5	2,237	0.22%
2021/05/06	6	110.58	7	110.86	109.00	-1	2,231	-0.05%
2021/05/05	4.2	104.97	1.9	105.48	103.50	2.3	2,204	0.10%
2021/05/04	2	102.50	13.1	104.47	110.50	-11.1	2,197	-0.51%
2021/05/03	0	0.00	2	108.75	107.50	-2	2,178	-0.09%
2021/04/29	0	0.00	1	112.50	113.50	-1	2,163	-0.05%
2021/04/28	2	113.25	2	114.25	112.50	0	2,161	0.00%
2021/04/27	1	116.00	2	116.00	116.50	-1	2,158	-0.05%
2021/04/26	6	117.42	2	117.75	116.50	4	2,154	0.19%
2021/04/22	7.4	115.42	8	112.94	111.50	-0.6	2,152	-0.03%
2021/04/21	3	115.33	5.1	116.43	115.50	-2.1	2,147	-0.10%
2021/04/20	0	0.00	5	116.30	115.50	-5	2,150	-0.23%
2021/04/19	4	115.00	64	115.41	114.00	-60	2,170	-2.76%
2021/04/16	3.1	118.81	2	120.50	118.00	1.1	2,218	0.05%
2021/04/15	14	119.18	0	0.00	120.00	14	2,215	0.63%
2021/04/14	8.2	117.06	7.7	115.82	118.00	0.5	2,208	0.02%
2021/04/13	7.1	120.07	4	120.88	117.00	3.1	2,183	0.14%
2021/04/12	16.3	119.19	15.1	119.23	117.00	1.1	2,170	0.05%
2021/04/09	4.1	125.14	2	124.25	126.00	2.1	2,140	0.10%
2021/04/08	34	128.41	8.3	128.56	129.00	25.8	2,116	1.22%
2021/04/07	5	122.80	8	122.50	122.50	-3	2,085	-0.14%
2021/04/06	50	127.02	34	126.53	125.50	16	2,070	0.77%
2021/04/01	6	120.17	4.6	121.04	121.00	1.4	2,049	0.07%
2021/03/31	13	118.62	5	120.00	116.50	8	2,018	0.40%
2021/03/30	13	118.85	10	118.70	120.50	3	1,987	0.15%
2021/03/29	8	113.44	10	112.15	115.00	-2	1,944	-0.10%
2021/03/26	11	107.09	9	108.61	110.50	2	1,923	0.10%
2021/03/25	7	109.57	17	108.76	108.50	-10	1,897	-0.53%
2021/03/24	19	109.32	23.2	109.93	108.50	-4.2	1,870	-0.23%
2021/03/23	26.6	119.28	11.4	116.09	115.00	15.1	1,807	0.84%
2021/03/22	13	123.92	14	125.04	127.50	-1	1,742	-0.06%
2021/03/19	20	114.43	20	114.43	116.00	0	1,677	0.00%
2021/03/18	20	115.80	23	114.43	113.50	-3	1,653	-0.18%
2021/03/17	7.2	111.54	3	110.83	109.50	4.2	1,619	0.26%
2021/03/16	22.5	111.38	31	111.02	112.00	-8.5	1,596	-0.53%
2021/03/15	45.1	106.44	55	107.07	109.00	-9.9	1,558	-0.64%
2021/03/12	13	101.50	8	101.19	102.50	5	1,490	0.34%
2021/03/11	4	97.25	7	98.06	98.00	-3	1,473	-0.20%
2021/03/10	11	94.53	7	94.76	94.80	4	1,549	0.26%
2021/03/09	5.1	93.59	13	94.32	95.20	-8	1,539	-0.52%
2021/03/08	10	93.27	48	95.26	93.30	-38	1,533	-2.48%
2021/03/05	14.1	96.52	58	95.03	95.00	-43.9	1,514	-2.90%
2021/03/04	12	100.07	6	99.65	98.00	6	1,512	0.40%
2021/03/03	104.1	99.44	25	99.07	97.80	79.1	1,492	5.30%	大買/
2021/03/02	54	109.41	22	113.02	101.00	32	1,464	2.19%
2021/02/26	13	108.69	22	109.11	112.00	-9	1,387	-0.65%
2021/02/25	20	109.62	25	111.88	106.00	-5	1,340	-0.37%
2021/02/24	54	109.98	62	110.76	106.50	-8	1,313	-0.61%
2021/02/23	2	103.25	9	102.58	105.50	-7	1,238	-0.57%
2021/02/22	5	95.26	11	94.63	96.30	-6	1,300	-0.46%
2021/02/19	22	90.66	24	92.08	94.70	-2	1,297	-0.15%
2021/02/18	16	87.58	16	88.29	88.60	0	1,243	0.00%
2021/02/17	2	84.65	3	84.53	84.40	-1	1,184	-0.08%
2021/02/05	1	80.00	4	80.70	79.80	-3	1,164	-0.26%
2021/02/04	1	79.40	2	80.30	79.90	-1	1,171	-0.09%
2021/02/03	0	0.00	13	78.97	78.80	-13	1,183	-1.10%
2021/02/02	2	77.75	0	0.00	77.70	2	1,221	0.16%
2021/02/01	2	77.95	3	77.63	77.50	-1	1,235	-0.08%
2021/01/29	16	79.08	2	78.75	79.00	14	1,234	1.13%
2021/01/28	4	80.63	3	80.00	80.20	1	1,226	0.08%
2021/01/27	1	83.00	12	82.04	82.30	-11	1,216	-0.90%
2021/01/26	1	79.00	1	80.60	79.00	0	1,198	0.00%
2021/01/25	0	0.00	3	79.63	80.70	-3	1,193	-0.25%
2021/01/22	1	77.40	1	78.20	78.00	0	1,185	0.00%
2021/01/21	3	77.87	2	76.80	76.80	1	1,183	0.08%
2021/01/20	1	77.69	19	77.33	76.50	-18	1,183	-1.52%
2021/01/19	4	79.03	2	79.65	78.50	2	1,178	0.17%
2021/01/18	6	77.20	5	77.72	79.20	1	1,176	0.08%
2021/01/15	20	79.07	6	78.43	78.10	14	1,169	1.20%
2021/01/14	6	80.78	3	80.60	80.60	3	1,154	0.26%
2021/01/13	0	0.00	5	82.24	81.30	-5	1,144	-0.44%
2021/01/12	16	83.32	12	81.84	81.00	4	1,135	0.35%
2021/01/11	10	83.11	21	83.70	84.50	-11	1,111	-0.99%
2021/01/08	1	80.10	3	79.93	79.50	-2	1,058	-0.19%
2021/01/07	2	79.00	0	0.00	78.60	2	1,054	0.19%
2021/01/06	4	78.70	0	0.00	77.50	4	1,055	0.38%
2021/01/05	1	80.50	0	0.00	79.90	1	1,053	0.09%
2021/01/04	2	80.60	7	81.09	81.00	-5	1,061	-0.47%
2020/12/31	2	79.25	9	79.27	79.00	-7	1,057	-0.66%
2020/12/30	0	0.00	4	78.38	78.10	-4	1,053	-0.38%
2020/12/29	5	78.20	2	78.90	78.20	3	1,057	0.28%
2020/12/28	0	0.00	2	77.50	79.00	-2	1,059	-0.19%
2020/12/25	2	76.70	0	0.00	76.70	2	1,047	0.19%
2020/12/24	0	0.00	1	76.80	76.40	-1	1,047	-0.10%
2020/12/23	0	0.00	3	75.50	75.40	-3	1,047	-0.29%
2020/12/22	0	0.00	2	75.90	75.00	-2	1,057	-0.19%
2020/12/18	2	77.25	0	0.00	76.10	2	1,066	0.19%
2020/12/17	3	77.63	6	78.13	77.50	-3	1,078	-0.28%
2020/12/16	2	77.75	1	78.00	77.70	1	1,090	0.09%
2020/12/15	3	77.70	0	0.00	77.10	3	1,091	0.27%
2020/12/14	1	78.00	7	78.76	78.90	-6	1,110	-0.54%
2020/12/11	14	77.23	12.4	78.07	78.00	1.6	1,161	0.14%
2020/12/10	3	81.47	9	81.32	79.60	-6	1,145	-0.52%
2020/12/09	3	82.00	1.1	81.33	81.20	1.9	1,137	0.17%
2020/12/07	13	81.65	18	81.59	81.30	-5	1,192	-0.42%
2020/12/04	72	85.79	52	87.34	83.50	20	1,173	1.70%
2020/12/03	14	83.86	15	83.69	85.30	-1	1,076	-0.09%
2020/12/02	4	83.30	3	83.27	82.30	1	1,056	0.09%
2020/12/01	4	81.38	1	81.80	82.10	3	1,053	0.28%
2020/11/30	15.1	82.64	3	82.60	82.20	12.1	1,057	1.14%
2020/11/27	3	81.07	9	82.12	83.40	-6	1,049	-0.57%
2020/11/26	5	80.74	5	80.96	81.40	0	1,055	0.00%
2020/11/25	5	81.88	10.1	82.15	80.50	-5.1	1,053	-0.48%
2020/11/24	15	83.49	2.1	82.29	82.20	12.9	1,039	1.24%
2020/11/23	9.4	85.00	18	84.62	84.80	-8.6	1,039	-0.83%
2020/11/20	21	83.37	36	83.27	82.50	-15	996	-1.51%
2020/11/19	58	81.74	42	82.21	83.00	16	948	1.69%
2020/11/18	14	77.61	6	77.40	78.00	8	830	0.96%
2020/11/17	6	74.45	0	0.00	73.80	6	799	0.75%
2020/11/16	0.1	75.00	1	74.90	75.00	-0.9	822	-0.11%
2020/11/13	0	0.00	3	74.00	74.30	-3	819	-0.37%
2020/11/12	5	73.12	1.1	73.65	72.80	3.9	814	0.48%
2020/11/11	7	73.70	2	73.40	73.30	5	812	0.62%
2020/11/10	15.1	73.27	5	73.14	72.70	10.1	804	1.26%
2020/11/09	2	71.90	0	0.00	71.40	2	787	0.25%
2020/11/05	0	0.00	3	69.77	69.80	-3	896	-0.33%
2020/11/04	0	0.00	1	69.40	69.40	-1	948	-0.11%
2020/10/29	1	67.40	0	0.00	68.50	1	1,033	0.10%
2020/10/28	5	68.52	0	0.00	68.00	5	1,045	0.48%
2020/10/27	0	0.00	1	69.20	69.80	-1	1,054	-0.09%
2020/10/23	0	0.00	1	70.50	70.40	-1	1,147	-0.09%
2020/10/22	2	70.45	0	0.00	70.50	2	1,166	0.17%
2020/10/21	0	0.00	1	70.70	70.80	-1	1,180	-0.08%
2020/10/20	0	0.00	2	70.40	71.00	-2	1,204	-0.17%
2020/10/16	3	70.83	0	0.00	70.00	3	1,239	0.24%
2020/10/15	3	72.93	2	73.60	72.20	1	1,278	0.08%
2020/10/14	0	0.00	2	73.20	72.50	-2	1,297	-0.15%
2020/10/13	0	0.00	4	72.50	72.80	-4	1,317	-0.30%
2020/10/12	2	71.90	0	0.00	71.50	2	1,340	0.15%
2020/10/08	0	0.00	1	72.50	71.90	-1	1,359	-0.07%
2020/10/07	2	71.10	0	0.00	71.10	2	1,426	0.14%
2020/10/06	1	71.00	2	71.60	71.00	-1	1,477	-0.07%
2020/10/05	0	0.00	1	69.60	70.80	-1	1,492	-0.07%
2020/09/30	0	0.00	1	68.90	69.20	-1	1,500	-0.07%
2020/09/29	3	68.03	0	0.00	67.70	3	1,527	0.20%
2020/09/25	6	67.80	1	67.00	67.00	5	1,560	0.32%
2020/09/24	8	70.03	11	70.25	69.00	-3	1,655	-0.18%
2020/09/23	1	71.90	8	73.90	72.20	-7	1,702	-0.41%
2020/09/22	23	73.18	11	73.60	73.10	12	1,743	0.69%
2020/09/21	11	76.39	26	76.07	75.90	-15	1,730	-0.87%
2020/09/18	6	75.98	1	75.00	74.80	5	1,722	0.29%
2020/09/17	5	75.64	5	75.16	75.20	0	1,725	0.00%
2020/09/16	19	74.58	39	74.86	75.40	-20	1,705	-1.17%
2020/09/15	2	72.20	4	71.95	71.50	-2	1,659	-0.12%
2020/09/14	3	70.93	1	70.90	70.80	2	1,658	0.12%
2020/09/11	4	71.03	4	71.48	70.30	0	1,663	0.00%
2020/09/10	22	74.11	18	74.95	72.40	4	1,650	0.24%
2020/09/09	0	0.00	12	67.49	69.50	-12	1,600	-0.75%
2020/09/08	1	68.30	0	0.00	68.30	1	1,610	0.06%
2020/09/07	2	68.85	0	0.00	68.30	2	1,628	0.12%
2020/09/04	27	69.97	2	69.80	70.00	25	1,670	1.50%
2020/09/03	1	69.80	3	70.70	69.70	-2	1,698	-0.12%
2020/09/02	3	71.50	3	70.60	71.00	0	1,696	0.00%
2020/09/01	6	68.75	0	0.00	68.90	6	1,692	0.35%
2020/08/31	10	72.00	8	71.98	71.60	2	1,688	0.12%
2020/08/28	12	71.75	5	72.14	71.90	7	1,707	0.41%
2020/08/27	4	71.90	5	72.08	72.80	-1	1,718	-0.06%
2020/08/26	1	69.40	1	68.00	68.90	0	1,743	0.00%
2020/08/25	2	70.00	0	0.00	69.70	2	1,749	0.11%
2020/08/24	0	0.00	1	70.00	68.90	-1	1,756	-0.06%
2020/08/21	0	0.00	2	67.40	69.40	-2	1,782	-0.11%
2020/08/20	14	66.27	11	68.87	64.00	3	1,867	0.16%
2020/08/19	9	72.14	0	0.00	71.10	9	1,855	0.49%
2020/08/18	3	71.83	0	0.00	72.80	3	1,867	0.16%
2020/08/14	1	71.50	0	0.00	71.50	1	1,894	0.05%
2020/08/13	0	0.00	2	72.05	71.70	-2	1,913	-0.10%
2020/08/12	6	69.47	8	70.05	73.30	-2	1,922	-0.10%
2020/08/11	16	75.06	13	76.65	73.00	3	1,899	0.16%
2020/08/10	13	79.48	32.2	78.88	78.50	-19.2	1,962	-0.98%
2020/08/07	6	88.35	2	86.55	87.20	4	1,950	0.21%
2020/08/06	7	86.81	0	0.00	84.90	7	1,987	0.35%
2020/08/05	0	0.00	1.1	85.10	85.10	-1.1	1,984	-0.06%
2020/08/04	10.1	85.22	19	84.36	86.00	-8.9	2,002	-0.44%
2020/08/03	18.2	82.87	2	82.30	82.50	16.2	1,985	0.81%
2020/07/31	1	83.00	3.3	82.25	83.50	-2.3	1,975	-0.11%
2020/07/30	10.1	82.28	4	82.73	81.50	6.1	1,967	0.31%
2020/07/29	1.2	81.52	11	79.31	83.00	-9.9	1,923	-0.51%
2020/07/28	1	78.00	6	77.00	77.00	-5	1,874	-0.27%
2020/07/27	0	0.00	4	78.87	76.60	-4	1,863	-0.21%
2020/07/24	1	78.20	3	78.73	77.40	-2	1,856	-0.11%
2020/07/23	4	78.38	6.4	79.00	79.30	-2.4	1,841	-0.13%
2020/07/22	5	78.44	5	79.10	78.90	0	1,832	0.00%
2020/07/21	30.1	78.48	8	79.09	77.60	22.1	1,824	1.21%
2020/07/20	4	73.83	17	73.58	77.50	-13	1,776	-0.73%
2020/07/17	6.3	75.28	6	75.57	74.00	0.3	1,757	0.01%
2020/07/16	9	75.67	9	76.23	76.20	0	1,740	0.00%
2020/07/15	17	76.46	4	76.00	73.50	13	1,712	0.76%
2020/07/14	31	78.69	18	78.41	77.70	13	1,694	0.77%
2020/07/13	19	74.48	18	75.51	77.10	1	1,630	0.06%
2020/07/10	1	66.70	6	67.07	70.10	-5	1,584	-0.32%
2020/07/09	2	68.00	0	0.00	68.30	2	1,577	0.13%
2020/07/08	3	69.63	5	69.90	69.00	-2	1,575	-0.13%
2020/07/07	2	66.90	3	67.57	67.20	-1	1,554	-0.06%
2020/07/06	1	67.70	4	67.85	68.00	-3	1,539	-0.19%
2020/07/03	20	68.73	15	68.54	66.40	5	1,520	0.33%
2020/07/02	5	64.80	11	65.83	67.10	-6	1,416	-0.42%
2020/07/01	10	61.67	9	61.13	61.00	1	1,355	0.07%
2020/06/30	1	58.90	1	58.50	59.30	0	1,308	0.00%
2020/06/23	0	0.00	1.4	59.36	58.50	-1.4	1,288	-0.11%
2020/06/19	2	58.95	1	58.60	59.20	1	1,280	0.08%
2020/06/18	0.2	58.90	0	0.00	58.60	0.2	1,272	0.01%
2020/06/17	5	57.60	1	57.70	57.20	4	1,263	0.32%
2020/06/16	6	57.48	0	0.00	57.60	6	1,262	0.48%
2020/06/15	1	56.90	7	56.83	56.50	-6	1,267	-0.47%
2020/06/12	1.3	57.54	3	56.17	57.70	-1.8	1,266	-0.14%
2020/06/11	9	60.28	10	60.41	58.70	-1	1,252	-0.08%
2020/06/10	20	59.88	12	59.23	63.30	8	1,212	0.66%
2020/06/09	5	57.82	1	58.70	57.80	4	1,186	0.34%
2020/06/08	1	57.30	0	0.00	57.10	1	1,183	0.08%
2020/06/05	1	58.10	0	0.00	57.80	1	1,192	0.08%
2020/06/04	7	57.27	7	57.57	58.10	0	1,184	0.00%
2020/06/03	19	56.32	6	56.52	56.00	13	1,163	1.12%
2020/06/02	11	59.27	15	59.03	55.50	-4	1,144	-0.35%
2020/06/01	0	0.00	2	58.80	58.90	-2	1,090	-0.18%
2020/05/29	1	57.90	2	58.20	58.90	-1	1,080	-0.09%
2020/05/28	19	58.46	11	58.46	57.90	8	1,073	0.75%
2020/05/27	17	58.72	18	59.47	59.50	-1	1,045	-0.10%
2020/05/26	1	55.30	1	54.10	55.30	0	963	0.00%
2020/05/25	4	53.93	3.2	54.38	53.60	0.8	952	0.08%
2020/05/22	9	55.70	12	55.28	55.10	-3	934	-0.32%
2020/05/21	14	55.91	9	55.73	55.60	5	926	0.54%
2020/05/20	23	54.48	25	54.35	54.40	-2	931	-0.21%
2020/05/19	32	54.38	26	54.05	54.00	6	934	0.64%
2020/05/18	17.1	52.73	17	52.19	53.40	0.1	931	0.01%
2020/05/15	29	51.48	20	52.25	51.00	9	917	0.98%
2020/05/14	6	49.36	21	49.10	48.00	-15	809	-1.85%
2020/05/13	25	50.34	10	49.11	51.50	15	813	1.84%
2020/05/12	1	46.50	5	46.27	46.95	-4	765	-0.52%
2020/05/11	18	46.91	15	46.25	46.00	3	807	0.37%
2020/05/08	2	42.68	13	43.12	43.70	-11	805	-1.37%
2020/05/07	5	42.08	20	42.14	42.45	-15	794	-1.89%
2020/05/06	27	41.99	0	0.00	41.95	27	791	3.41%
2020/05/04	0	0.00	1	41.00	41.50	-1	781	-0.13%
2020/04/30	0	0.00	3	41.70	41.70	-3	779	-0.38%
2020/04/29	0	0.00	1	41.70	41.65	-1	773	-0.13%
2020/04/28	1	40.50	0	0.00	41.20	1	767	0.13%
2020/04/27	0	0.00	3	40.37	40.20	-3	765	-0.39%
2020/04/24	3	39.80	7	39.10	39.55	-4	761	-0.53%
2020/04/23	0	0.00	2	38.60	38.05	-2	744	-0.27%
2020/04/22	4	37.69	0	0.00	37.95	4	741	0.54%
2020/04/21	3	37.60	0	0.00	37.80	3	738	0.41%
2020/04/17	1	39.00	6	39.55	39.00	-5	729	-0.69%
2020/04/16	0	0.00	1	38.60	38.95	-1	714	-0.14%
2020/04/15	0	0.00	5	37.80	37.30	-5	704	-0.71%
2020/04/13	6	36.18	40	36.17	36.05	-34	690	-4.92%
2020/04/10	20	36.98	4	36.23	38.00	16	676	2.36%
2020/04/09	2	36.10	10	36.05	36.10	-8	668	-1.20%
2020/04/08	5	36.11	5	36.25	36.25	0	664	0.00%
2020/04/07	23	35.37	9	35.22	35.50	14	660	2.12%
2020/04/06	16	34.64	0	0.00	34.75	16	657	2.43%
2020/03/31	0	0.00	4	34.16	34.30	-4	656	-0.61%
2020/03/30	2	33.43	0	0.00	33.70	2	656	0.30%
2020/03/27	1	34.40	0	0.00	33.85	1	654	0.15%
2020/03/26	0	0.00	2	33.80	33.80	-2	648	-0.31%
2020/03/24	0	0.00	3	32.83	32.60	-3	638	-0.47%
2020/03/23	1	30.00	1	31.10	31.05	0	636	0.00%
2020/03/20	0	0.00	2	31.90	32.20	-2	633	-0.32%
2020/03/19	9	30.01	2	29.80	29.75	7	627	1.11%
2020/03/18	2	33.78	2	33.50	32.45	0	613	0.00%
2020/03/17	0	0.00	9	33.90	34.30	-9	604	-1.49%
2020/03/16	5	35.56	1	35.40	35.20	4	598	0.67%
2020/03/13	8	35.61	1	36.50	37.00	7	593	1.18%
2020/03/12	1	38.60	0	0.00	38.35	1	578	0.17%
2020/03/11	4	40.61	2	40.75	39.50	2	567	0.35%
2020/03/10	1	37.10	1	38.00	38.80	0	548	0.00%
2020/03/09	3	38.78	0	0.00	38.60	3	540	0.55%
2020/03/06	2	40.33	0	0.00	40.15	2	532	0.38%
2020/03/05	1	41.35	1	41.35	41.20	0	528	0.00%
2020/03/04	1	41.65	0	0.00	41.70	1	520	0.19%
2020/03/03	2	40.58	1	41.70	40.90	1	513	0.19%
2020/02/26	1	42.25	9	42.14	42.10	-8	479	-1.67%
2020/02/25	1	41.90	6	42.24	42.20	-5	472	-1.06%
2020/02/24	8	42.52	1	42.15	42.10	7	463	1.51%
2020/02/21	11	42.51	7	42.79	42.20	4	449	0.89%
2020/02/20	9	44.34	3	45.03	44.30	6	418	1.43%
2020/02/19	20	45.16	24	45.06	45.40	-4	387	-1.03%
2020/02/18	40	43.35	63	43.44	43.10	-23	358	-6.42%
2020/02/17	22	42.44	9	42.58	42.80	13	328	3.95%
2020/02/14	54	42.22	60	42.43	42.45	-6	324	-1.85%
2020/02/13	11	41.16	41	40.94	40.70	-30	292	-10.25%
2020/02/12	61	40.56	63	40.73	40.90	-2	283	-0.71%
2020/02/11	55	39.64	5	39.65	39.65	50	234	21.33%
2020/02/10	2	36.00	0	0.00	36.05	2	205	0.97%
2020/02/07	0	0.00	1	36.35	36.60	-1	213	-0.47%
2020/02/05	1	36.20	0	0.00	36.05	1	219	0.46%
2020/01/30	1	36.60	0	0.00	36.05	1	241	0.41%
2020/01/20	2	38.88	0	0.00	38.90	2	241	0.83%
2020/01/15	0	0.00	1	38.55	38.60	-1	277	-0.36%
2020/01/14	4	37.95	0	0.00	38.65	4	278	1.44%
2020/01/09	0	0.00	4	37.40	37.30	-4	294	-1.36%
2020/01/08	1	37.10	2	37.03	36.85	-1	305	-0.33%
2020/01/07	1	37.60	0	0.00	37.60	1	334	0.30%
2020/01/06	1	38.05	0	0.00	37.85	1	363	0.28%
2019/12/31	0	0.00	1	38.40	38.50	-1	359	-0.28%
2019/12/30	0	0.00	1	38.80	38.45	-1	360	-0.28%
2019/12/26	2	39.40	0	0.00	39.20	2	355	0.56%
2019/12/20	0	0.00	0.2	38.55	38.55	-0.2	357	-0.06%
2019/12/17	1	38.80	0	0.00	38.75	1	357	0.28%
2019/12/16	1	38.90	2	38.80	38.80	-1	357	-0.28%
2019/12/12	0	0.00	2	38.80	38.70	-2	356	-0.56%
2019/12/11	0	0.00	3	38.90	39.05	-3	354	-0.85%
2019/12/10	0	0.00	15	38.96	39.25	-15	353	-4.25%
2019/12/09	2	38.20	0	0.00	38.25	2	352	0.57%
2019/12/02	0	0.00	1	38.35	37.80	-1	373	-0.27%
2019/11/28	2	38.80	0	0.00	38.95	2	369	0.54%
2019/11/27	0	0.00	1	38.65	38.85	-1	369	-0.27%
2019/11/22	2	39.20	0	0.00	39.00	2	380	0.53%
2019/11/18	2	39.18	2	39.10	38.85	0	379	0.00%
2019/11/15	2	38.70	0	0.00	38.70	2	380	0.53%
2019/11/14	23	37.99	0	0.00	38.15	23	378	6.07%
2019/11/12	2	38.58	8	38.45	39.00	-6	367	-1.63%
2019/11/11	3	40.05	16	40.47	39.75	-13	356	-3.65%
2019/11/08	14	41.49	3	41.65	41.85	11	346	3.18%
2019/11/07	2	41.10	0	0.00	41.30	2	339	0.59%
2019/11/06	10	42.24	6	41.84	41.80	4	335	1.19%
2019/11/05	0	0.00	2	40.50	40.60	-2	324	-0.62%
2019/11/01	0	0.00	4	40.90	41.10	-4	318	-1.25%
2019/10/31	4	40.86	2	40.80	40.85	2	316	0.63%
2019/10/30	4	40.46	20	40.44	40.30	-16	311	-5.14%
2019/10/29	24	40.70	9	41.03	40.50	15	308	4.87%
2019/10/28	1	40.35	10	40.00	40.35	-9	292	-3.08%
2019/10/25	9	39.96	8	40.31	39.30	1	286	0.35%
2019/10/24	8	39.00	15	38.70	38.75	-7	254	-2.75%
2019/10/23	7	38.26	3	38.35	38.30	4	255	1.57%
2019/10/22	3	38.78	0	0.00	38.85	3	263	1.14%
2019/10/21	1	38.60	0	0.00	38.60	1	262	0.38%
2019/10/17	1	39.70	3	39.22	39.55	-2	252	-0.79%
2019/10/16	0	0.00	3	39.00	38.50	-3	242	-1.24%
2019/10/15	6	38.55	40	38.39	39.10	-34	231	-14.70%
2019/10/14	21	38.23	6	37.64	38.30	15	199	7.53%
2019/10/09	6	34.84	4	34.85	34.85	2	166	1.20%
2019/10/08	14	34.63	0	0.00	34.50	14	167	8.37%
2019/10/03	1	34.40	0	0.00	34.45	1	168	0.59%
2019/09/26	1	35.40	0	0.00	35.40	1	168	0.59%
2019/09/25	0	0.00	1	35.40	35.40	-1	169	-0.59%
2019/09/12	1	35.10	0	0.00	35.20	1	161	0.62%
2019/09/10	1	35.65	17	35.22	34.90	-16	157	-10.16%
2019/09/09	0	0.00	1	34.40	33.95	-1	146	-0.68%
2019/09/06	1	34.30	1	34.25	34.25	0	143	0.00%
2019/09/05	1	34.25	2	33.63	34.05	-1	142	-0.70%
2019/09/02	0	0.00	20	33.20	33.15	-20	134	-14.86%
2019/08/28	21	32.66	2	32.80	33.05	19	131	14.47%
2019/08/27	0.2	36.00	0	0.00	35.00	0.2	125	0.12%
2019/08/26	0	0.00	1	35.20	34.90	-1	119	-0.84%
2019/08/20	2	35.00	0	0.00	35.00	2	116	1.72%
2019/08/19	3	35.40	0	0.00	35.55	3	112	2.66%
2019/08/16	0	0.00	2	35.20	35.25	-2	113	-1.77%
2019/08/14	3	34.50	0	0.00	34.50	3	109	2.74%
2019/08/06	0	0.00	1	32.20	33.00	-1	113	-0.88%
2019/07/29	1	34.85	0	0.00	34.70	1	109	0.91%
2019/07/25	0	0.00	2	35.65	35.35	-2	106	-1.88%
2019/07/24	0	0.00	3.1	35.50	35.50	-3.1	103	-3.00%
2019/07/23	0	0.00	1	34.35	34.40	-1	92	-1.08%
2019/07/22	1	34.00	0	0.00	34.00	1	93	1.07%
2019/07/18	1	34.00	0	0.00	34.00	1	93	1.07%
2019/07/11	0	0.00	1	33.80	33.50	-1	100	-0.99%
2019/07/10	2	34.13	0	0.00	34.00	2	101	1.97%
2019/07/08	3	34.18	0	0.00	34.00	3	105	2.83%
2019/07/05	1	34.10	0	0.00	34.30	1	108	0.92%
2019/07/02	0	0.00	8	34.09	33.90	-8	112	-7.09%
2019/06/28	2	33.25	0	0.00	33.25	2	114	1.75%
2019/06/26	1	32.90	0	0.00	32.95	1	121	0.82%
2019/06/20	1	33.00	1	32.95	33.00	0	227	0.00%
2019/06/18	1	32.55	0	0.00	32.55	1	239	0.42%
2019/06/06	1	32.00	0	0.00	32.00	1	243	0.41%
2019/05/24	0	0.00	0.4	31.40	31.30	-0.4	256	-0.16%
2019/05/23	1	31.00	2	31.10	31.20	-1	259	-0.39%
2019/05/15	0	0.00	1	32.30	32.20	-1	257	-0.39%
2019/05/10	1	31.05	0	0.00	31.05	1	254	0.39%
2019/05/06	0	0.00	1	32.30	32.10	-1	253	-0.39%
2019/04/29	1	32.00	0	0.00	31.90	1	252	0.40%
2019/04/19	0	0.00	1	33.10	33.05	-1	249	-0.40%
2019/04/16	1	33.50	0	0.00	33.45	1	250	0.40%
2019/04/15	3	33.50	0	0.00	33.90	3	255	1.17%
2019/04/10	1	33.00	0	0.00	32.95	1	294	0.34%
2019/04/09	0	0.00	1	33.10	33.05	-1	291	-0.34%
2019/04/02	1	33.00	1	32.95	33.00	0	284	0.00%
2019/04/01	6	32.94	1	33.20	32.90	5	281	1.77%
2019/03/29	3	33.42	0	0.00	33.25	3	275	1.09%
2019/03/28	9	33.46	0	0.00	33.35	9	271	3.31%
2019/03/27	13	34.49	9	36.47	33.70	4	261	1.53%
2019/03/26	6	34.73	4	35.06	35.60	2	209	0.95%
2019/03/25	3	32.90	0	0.00	33.90	3	180	1.66%
2019/03/12	0	0.00	1	31.55	31.40	-1	150	-0.67%
2019/03/11	0	0.00	2	31.40	31.35	-2	149	-1.34%
2019/03/07	1	32.25	0	0.00	32.10	1	149	0.67%
2019/03/06	3	32.77	0	0.00	32.40	3	149	2.01%
2019/02/20	0	0.00	1	31.10	31.05	-1	133	-0.75%
2019/02/18	0	0.00	1	30.90	30.85	-1	139	-0.72%
2019/02/15	0	0.00	3	31.02	30.80	-3	138	-2.16%
2019/02/14	1	30.90	0	0.00	30.85	1	138	0.72%
2019/02/13	2	31.00	4	31.13	30.90	-2	136	-1.47%
2019/02/12	0	0.00	1	30.90	30.95	-1	134	-0.74%
2019/01/25	5	30.40	0	0.00	30.35	5	129	3.86%
2019/01/23	2	30.35	0.4	30.40	30.10	1.6	129	1.20%
2019/01/21	3	30.37	0	0.00	30.25	3	128	2.34%
2019/01/04	8	33.11	8	33.52	31.80	0	113	0.00%
2019/01/03	0	0.00	1	31.50	31.55	-1	82	-1.21%
2018/12/19	0	0.00	1	30.75	30.65	-1	83	-1.20%
2018/12/14	1	30.70	0	0.00	30.70	1	82	1.22%
2018/11/21	1	30.10	0	0.00	30.00	1	95	1.05%
2018/11/01	0	0.00	1	28.05	28.00	-1	122	-0.81%
2018/10/31	0	0.00	0.1	27.80	27.80	-0.1	123	-0.08%
2018/10/30	0.1	27.15	0	0.00	27.00	0.1	124	0.08%
2018/10/22	2	29.00	0	0.00	29.00	2	126	1.58%
2018/10/17	0	0.00	1	28.90	28.75	-1	130	-0.76%
2018/10/12	1	27.90	1	28.00	27.80	0	129	0.00%
2018/10/11	5	27.66	4.1	28.14	27.25	0.9	127	0.71%
2018/10/09	0.1	30.90	0	0.00	30.25	0.1	115	0.09%
2018/10/08	0	0.00	1	32.25	32.00	-1	112	-0.89%
2018/09/17	1	34.80	0.1	34.75	34.50	0.9	148	0.61%
2018/09/12	3	33.50	0	0.00	33.50	3	154	1.94%
2018/09/11	0.1	34.00	0	0.00	33.65	0.1	158	0.06%
2018/09/10	0	0.00	1	35.00	34.45	-1	159	-0.63%
2018/09/07	10	36.50	0	0.00	35.50	10	166	5.99%
2018/09/06	0	0.00	1	37.30	36.55	-1	172	-0.58%
2018/09/05	1	37.60	0	0.00	37.30	1	181	0.55%
2018/08/31	0	0.00	1	37.35	37.60	-1	254	-0.39%
2018/08/30	1	37.00	2	37.20	37.10	-1	255	-0.39%
2018/08/29	1	37.45	0	0.00	37.25	1	257	0.39%
2018/08/28	1.1	38.62	0	0.00	38.20	1.1	258	0.41%
2018/08/27	1	38.05	1	37.90	38.05	0	254	0.00%
2018/08/23	1	38.50	0	0.00	38.10	1	257	0.39%
2018/08/22	1	38.70	1	38.80	38.45	0	258	0.00%
2018/08/20	0	0.00	1	36.85	36.75	-1	256	-0.39%
2018/08/17	1	37.10	0	0.00	36.60	1	260	0.38%
2018/08/16	1	37.25	1	37.20	37.30	0	260	0.00%
2018/08/14	4	38.00	7	38.01	37.35	-3	263	-1.14%
2018/08/13	0	0.00	1	35.20	35.00	-1	258	-0.39%
2018/08/02	1	34.90	0	0.00	35.00	1	322	0.31%
2018/07/20	0	0.00	5	35.41	35.35	-5	332	-1.51%
2018/07/18	1	36.00	0	0.00	35.70	1	338	0.30%
2018/07/10	0	0.00	1	35.20	35.55	-1	354	-0.28%
2018/07/09	1	35.70	2	37.05	35.20	-1	361	-0.28%
2018/07/06	1	37.80	1	37.80	37.80	0	355	0.00%
2018/07/05	1	39.15	0	0.00	38.80	1	357	0.28%
2018/07/02	5	41.09	4	40.93	40.60	1	369	0.27%
2018/06/26	1	38.10	0	0.00	38.50	1	380	0.26%
2018/06/25	1	39.50	0	0.00	39.20	1	385	0.26%
2018/06/22	0	0.00	5	39.25	39.10	-5	391	-1.28%
2018/06/21	1	39.90	1	40.65	39.90	0	394	0.00%
2018/06/20	1	39.70	0	0.00	40.05	1	409	0.24%
2018/06/19	0	0.00	3	39.78	39.35	-3	423	-0.71%
2018/06/15	1	40.75	0	0.00	40.30	1	439	0.23%
2018/06/12	3	42.87	5	41.80	41.85	-2	492	-0.41%
2018/06/11	9	43.53	7	43.41	43.95	2	486	0.41%
2018/06/08	8	39.31	7	38.79	40.00	1	456	0.22%
2018/06/07	0	0.00	1	37.80	38.00	-1	477	-0.21%
2018/06/05	0	0.00	2	38.60	38.00	-2	563	-0.36%
2018/06/01	4	37.04	1	36.80	36.65	3	769	0.39%
2018/05/29	1	36.30	0	0.00	36.00	1	982	0.10%
2018/05/28	0	0.00	1	36.45	36.55	-1	1,031	-0.10%
2018/05/25	0	0.00	7	36.54	36.60	-7	1,036	-0.68%
2018/05/24	2	37.90	0	0.00	37.90	2	1,038	0.19%
2018/05/23	0	0.00	1	37.80	37.80	-1	1,050	-0.10%
2018/05/22	6	38.63	6	38.93	37.15	0	1,049	0.00%
2018/05/21	3	38.68	0	0.00	38.50	3	1,044	0.29%
2018/05/18	3	38.25	10	36.95	37.30	-7	1,037	-0.68%
2018/05/17	0	0.00	2	36.00	35.70	-2	1,030	-0.19%
2018/05/16	7	35.55	11	35.75	36.40	-4	1,027	-0.39%
2018/05/15	20	37.03	9	37.37	36.25	11	1,023	1.07%
2018/05/14	12	38.39	6	38.57	38.65	6	1,014	0.59%
2018/05/11	0	0.00	2	37.80	38.50	-2	990	-0.20%
2018/05/10	2	35.25	3	35.00	35.00	-1	968	-0.10%
2018/05/08	5	35.28	1	35.50	35.50	4	966	0.41%
2018/05/04	1	33.80	0	0.00	33.90	1	968	0.10%
2018/05/02	3	35.65	0	0.00	34.55	3	967	0.31%
2018/04/26	0	0.00	1	34.10	33.45	-1	964	-0.10%
2018/04/24	1	33.90	2	33.90	33.90	-1	960	-0.10%
2018/04/18	0	0.00	1	36.00	36.15	-1	945	-0.11%
2018/04/16	0	0.00	1	35.55	35.60	-1	939	-0.11%
2018/04/13	0	0.00	1	37.50	37.40	-1	934	-0.11%
2018/04/09	1	38.00	0	0.00	37.70	1	914	0.11%
2018/04/03	3	40.50	3	39.60	39.15	0	908	0.00%
2018/03/31	0	0.00	1	38.10	38.00	-1	887	-0.11%
2018/03/30	2	39.48	1	39.00	38.95	1	879	0.11%
2018/03/29	0	0.00	2	39.75	39.70	-2	874	-0.23%
2018/03/28	0	0.00	1	40.15	39.85	-1	870	-0.11%
2018/03/27	3	40.50	1	40.40	39.60	2	863	0.23%
2018/03/26	0	0.00	1	39.95	39.95	-1	856	-0.12%
2018/03/23	8	39.34	8	39.93	40.00	0	850	0.00%
2018/03/22	1	44.10	7	42.56	42.35	-6	831	-0.72%
2018/03/21	14	44.98	10.2	44.59	44.20	3.9	814	0.47%
2018/03/20	19	45.02	14	45.04	45.10	5	793	0.63%
2018/03/19	0	0.00	4	42.83	42.30	-4	741	-0.54%
2018/03/16	2	41.85	0	0.00	41.70	2	723	0.28%
2018/03/15	3	42.80	3	43.27	42.95	0	713	0.00%
2018/03/14	0	0.00	2	42.50	42.50	-2	699	-0.29%
2018/03/13	30	43.43	30	43.59	43.65	0	684	0.00%
2018/03/12	18	43.36	17	42.67	42.30	1	652	0.15%
2018/03/09	23	46.68	26	46.19	45.50	-3	610	-0.49%
2018/03/08	169	50.61	146	50.49	46.60	23	562	4.09%	大買/大賣/
2018/03/07	5	48.33	11	48.69	49.55	-6	395	-1.52%
2018/03/06	3	46.20	7	45.42	45.05	-4	347	-1.15%
2018/03/05	41	46.76	40	47.08	45.70	1	300	0.33%
2018/03/02	3	42.33	13.3	43.68	45.85	-10.3	186	-5.48%
2018/03/01	17	42.70	12	42.05	41.70	5	128	3.89%
2018/02/27	0	0.00	1	42.65	42.65	-1	76	-1.30%
2018/02/26	0	0.00	3.5	38.80	38.80	-3.5	70	-4.96%
2018/02/23	0	0.00	7	34.04	35.30	-7	64	-10.78%
2018/02/12	0	0.00	7	31.54	31.70	-7	46	-15.13%
2018/01/31	0	0.00	2	32.70	31.75	-2	39	-5.10%
2018/01/30	0	0.00	1	32.50	32.70	-1	37	-2.68%
2018/01/25	0	0.00	1	30.90	30.90	-1	28	-3.46%
2018/01/23	0	0.00	1	30.30	30.15	-1	26	-3.72%
2018/01/16	0	0.00	2	30.15	30.10	-2	25	-7.89%
2018/01/15	1	30.15	0	0.00	30.15	1	25	3.97%