加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    41張
  • 產業
    上櫃 通信網路類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易通展 (6241)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31013.7500.0014.150870.00%
2024/05/21014.8000.0013.7001200.00%
2024/05/0900.00414.0514.25-4144-2.77%
2024/05/06014.8000.0013.9501460.00%
2024/04/24113.8000.0013.8011670.60%
2024/04/17015.9500.0014.7501640.00%
2024/04/0800.000.215.1514.90-0.2162-0.12%
2024/04/01415.8500.0015.7041602.49%
2024/03/2800.00015.2515.5001620.00%
2024/03/27016.4300.0015.3001610.00%
2024/03/26016.1500.0015.3001600.00%
2024/03/25016.7700.0015.3001610.00%
2024/03/22015.9500.0015.4001610.00%
2024/03/21015.2500.0015.2001620.00%
2024/03/2000.00016.0015.2501630.00%
2024/03/14015.5000.0015.4001720.00%
2024/03/13015.75114.8515.40-1173-0.57%
2024/03/12015.6200.0015.6501760.00%
2024/03/11016.7000.0015.3501860.00%
2024/03/08016.9000.0015.4502090.00%
2024/03/0500.000.116.2016.00-0.1199-0.05%
2024/03/0400.000.216.1016.10-0.2193-0.10%
2024/03/01015.80115.4515.90-1186-0.53%
2024/02/26015.75715.2815.30-7174-4.01%
2024/02/230.115.1100.0015.050.11710.04%
2024/02/221.215.191015.1815.05-8.8169-5.22%
2024/02/215.115.3200.0015.505.11633.10%
2024/02/19013.8500.0013.9501420.00%
2024/02/05014.3000.0013.5001380.00%
2024/01/26014.3500.0013.6001360.00%
2024/01/191213.85213.6513.45101307.67%
2024/01/18213.5000.0013.5021201.65%
2024/01/11212.5000.0012.5521101.80%
2024/01/10112.7500.0012.7011090.91%
2024/01/0900.00213.1013.05-2108-1.84%
2024/01/08013.2000.0013.0501080.00%
2024/01/03113.0500.0013.1511060.94%
2024/01/02113.2500.0013.4011060.94%
2023/12/25013.0000.0013.0001010.00%
2023/12/14513.68114.0513.754944.24%
2023/12/13114.001013.9413.95-991-9.79%
2023/12/08113.3000.0013.451841.19%
2023/12/07313.7000.0013.453813.67%
2023/12/061014.10813.8313.852772.58%
2023/12/0510.214.032513.7214.35-14.864-22.84%
2023/12/042712.9900.0013.05273968.70%
2023/10/2600.00012.9512.05035-0.01%
2023/10/20013.0000.0012.150370.00%
2023/10/16013.0000.0012.200430.00%
2023/09/25013.5500.0012.800530.00%
2023/08/29014.0000.0012.900790.03%
2023/08/23013.9000.0013.300840.00%
2023/08/21013.9000.0013.100870.00%
2023/08/15012.9000.0012.750880.00%
2023/08/14012.9500.0012.800880.00%
2023/08/02113.4500.0013.7011040.96%
2023/07/2600.00213.8513.80-2144-1.38%
2023/07/2500.00213.8013.70-2144-1.38%
2023/07/24213.6500.0013.5521431.39%
2023/07/19114.0000.0014.0011410.71%
2023/07/1300.00214.3014.20-2139-1.43%
2023/07/1200.00114.4014.35-1139-0.72%
2023/07/06016.0000.0014.7001410.01%
2023/07/0500.00214.7014.60-2140-1.42%
2023/07/0300.00214.7514.70-2140-1.43%
2023/06/2800.00514.8214.90-5143-3.47%
2023/06/2600.00114.6514.60-1144-0.69%
2023/06/1400.00214.5814.75-2149-1.34%
2023/06/1200.00114.5014.50-1155-0.64%
2023/06/09314.90415.0014.65-1164-0.61%
2023/06/0800.00114.4514.50-1161-0.62%
2023/06/0700.00214.8314.75-2161-1.24%
2023/06/06414.6800.0014.4541612.48%
2023/06/02214.05114.1014.0511590.63%
2023/06/01114.0500.0014.1011580.63%
2023/05/31114.1500.0014.1511570.64%
2023/05/26114.05414.2014.15-3155-1.93%
2023/05/25114.3000.0014.4511560.64%
2023/05/22114.4500.0014.5011560.64%
2023/05/16114.6000.0014.5511540.65%
2023/05/1100.00315.0515.00-3152-1.97%
2023/05/09215.7800.0015.7521491.34%
2023/05/08216.2000.0016.1021451.38%
2023/05/05616.3700.0016.6061394.30%
2023/05/03014.9500.0014.3001070.01%
2023/04/28113.95114.0013.9501060.00%
2023/04/25113.8000.0013.7011060.94%
2023/04/21213.8000.0013.8021071.87%
2023/04/19014.30114.0514.05-1105-0.94%
2023/04/1200.00114.3514.35-1101-0.98%
2023/04/11014.9800.0014.3001010.00%
2023/03/30014.8700.0014.1001010.00%
2023/03/29014.8500.0014.0001010.00%
2023/03/28015.3000.0014.200980.00%
2023/03/27015.8000.0014.350970.00%
2023/03/24015.7500.0014.550960.00%
2023/03/23015.6000.0014.550960.00%
2023/03/22015.0400.0014.400930.01%
2023/03/21015.2000.0014.600890.00%
2023/03/20015.8000.0014.600880.00%
2023/03/17015.3700.0014.550900.00%
2023/03/16015.2000.0014.600920.00%
2023/03/15015.77914.9214.75-992-9.72%
2023/03/14915.0100.0014.9098610.44%
2023/03/10016.6500.0014.900810.00%
2023/03/09015.9500.0015.200830.00%
2023/03/08016.1900.0015.150820.00%
2023/03/07016.4500.0015.350830.00%
2023/03/06016.7000.0015.150840.00%
2023/03/03015.9300.0015.200840.00%
2023/03/02115.1000.0015.351851.17%
2023/02/23015.9000.0015.550870.00%
2023/02/22016.0500.0015.500850.00%
2023/02/13016.50115.0515.00-1100-0.99%
2023/02/10015.6500.0015.2001020.00%
2023/02/08115.5000.0015.5511080.92%
2023/02/02115.30115.1515.3501270.00%
2023/01/30214.8000.0015.0021421.41%
2023/01/17014.0500.0014.8001580.00%
2023/01/16114.7000.0014.7511600.62%
2023/01/09015.7500.0015.6501630.00%
2023/01/03015.6000.0015.5501730.00%
2022/12/09017.0000.0016.6002080.00%
2022/12/0500.00217.8517.75-2260-0.77%
2022/12/0100.00117.9518.00-1258-0.39%
2022/11/1800.00116.9516.90-1276-0.36%
2022/11/1000.00617.5017.45-6291-2.06%
2022/11/0300.00117.0018.00-1336-0.30%
2022/11/02116.65117.3017.3003390.00%
2022/11/01115.5000.0015.7513460.29%
2022/10/27115.650.115.6115.600.94030.22%
2022/10/2600.0010.215.9815.80-10.2432-2.36%
2022/10/250.316.104015.3416.10-39.7449-8.83%
2022/10/243014.6500.0014.65304506.66%
2022/10/19015.3000.0014.0004670.00%
2022/10/14113.9000.0014.1514860.21%
2022/10/0700.00116.8016.50-1517-0.19%
2022/10/03016.35616.2216.35-6602-1.00%
2022/09/30015.60416.1016.05-4606-0.66%
2022/09/28915.3500.0015.4096211.45%
2022/09/27416.9600.0017.0546340.63%
2022/09/26117.2500.0017.1516410.16%
2022/09/2300.00118.9018.40-1647-0.15%
2022/09/2100.00118.9018.70-1662-0.15%
2022/09/2000.000.219.1019.10-0.2663-0.02%
2022/09/19119.1000.0019.0516660.15%
2022/09/16020.1600.0019.9006680.00%
2022/09/15020.55420.2520.10-4678-0.59%
2022/09/14021.3500.0020.3006820.00%
2022/09/133.220.67820.5420.75-4.8682-0.71%
2022/09/122220.2000.0021.00226783.24%
2022/09/01119.8000.0019.8017000.14%
2022/08/3000.00120.6520.65-1713-0.14%
2022/08/26120.8000.0020.7517330.14%
2022/08/2400.00020.7020.7507840.00%
2022/08/2200.00420.9520.80-4795-0.50%
2022/08/1600.001.122.0122.00-1.1827-0.13%
2022/08/1500.00222.0022.45-2848-0.24%
2022/08/12121.90222.1022.45-1874-0.11%
2022/08/11322.622122.5422.55-18872-2.06%
2022/08/10125.15425.0525.00-3851-0.35%
2022/08/09425.43225.8525.0028530.23%
2022/08/08224.881824.3025.25-16855-1.87%
2022/08/052125.165.124.9825.1015.98561.86%
2022/08/04624.63723.3325.00-1850-0.12%
2022/08/03624.17224.2523.6548340.48%
2022/08/021424.61624.4525.0088220.97%
2022/08/01325.0300.0025.4037980.38%
2022/07/29222.15722.1623.10-5782-0.64%
2022/07/280.222.00120.8521.00-0.9797-0.11%
2022/07/27720.87220.8320.9558260.61%
2022/07/26120.6500.0020.7018600.12%
2022/07/22222.50223.0022.1009650.00%
2022/07/2000.00122.8022.35-1990-0.10%
2022/07/19122.50422.5022.90-31,007-0.30%
2022/07/18422.6500.0022.4041,0240.39%
2022/07/15222.4500.0022.1021,0420.19%
2022/07/14223.23222.8023.2501,0930.00%
2022/07/13123.70723.8524.45-61,106-0.54%
2022/07/12924.0200.0024.4091,1010.82%
2022/07/0500.001021.1521.45-101,183-0.84%
2022/07/04920.03220.4520.7071,1770.59%
2022/06/30020.95220.3520.05-21,177-0.17%
2022/06/29021.8500.0021.2001,1810.00%
2022/06/27323.3300.0023.3031,2140.25%
2022/06/2200.00123.4522.80-11,267-0.08%
2022/06/2100.00124.8024.85-11,306-0.08%
2022/06/20224.18425.6524.10-21,364-0.15%
2022/06/1700.00126.7026.70-11,405-0.07%
2022/06/1600.00129.0527.60-11,428-0.07%
2022/06/15231.00130.3030.1011,4360.07%
2022/06/1400.00230.3830.60-21,453-0.14%
2022/06/13433.08232.8532.0021,4510.14%
2022/06/10134.60434.7134.80-31,448-0.21%
2022/06/0900.00134.6034.90-11,465-0.07%
2022/06/07235.00433.9433.60-21,486-0.13%
2022/06/06134.80534.9434.80-41,496-0.27%
2022/06/02934.90534.6235.0041,5050.27%
2022/06/01633.66332.8034.2531,5330.20%
2022/05/31131.9000.0031.1511,5430.06%
2022/05/30132.1500.0032.2511,5620.06%
2022/05/2700.00133.1032.10-11,565-0.06%
2022/05/2600.00133.2533.60-11,549-0.06%
2022/05/25135.0000.0035.0011,5370.07%
2022/05/24235.28535.5535.00-31,531-0.20%
2022/05/23436.13636.2336.50-21,513-0.13%
2022/05/20937.66138.0038.3081,4870.54%
2022/05/18134.85134.8534.8501,4450.00%
2022/05/17132.2500.0032.3011,4370.07%
2022/05/13133.00130.5030.5001,4190.00%
2022/05/1200.006133.9033.85-611,405-4.34%
2022/05/11139.2000.0037.5511,3870.07%
2022/05/10141.35241.6040.80-11,380-0.07%
2022/05/0900.00540.4041.30-51,375-0.36%
2022/05/0600.00539.7240.50-51,365-0.37%
2022/05/05441.02741.5342.40-31,355-0.22%
2022/05/041739.35139.4038.90161,3221.21%
2022/05/031942.291841.9241.2011,2870.08%
2022/04/291941.62142.5543.00181,2471.44%
2022/04/283141.325541.0741.50-241,195-2.01%
2022/04/27537.88437.3638.5011,1280.09%
2022/04/26438.451238.7438.30-81,113-0.72%
2022/04/251338.02738.3538.4561,0860.55%
2022/04/221338.49437.6538.9591,0590.85%
2022/04/214739.091439.3638.60331,0373.18%
2022/04/202838.781239.0439.30161,0101.59%
2022/04/19535.10635.6836.90-1952-0.10%
2022/04/1800.00634.5434.25-6936-0.64%
2022/04/15636.67236.5836.5049170.44%
2022/04/141338.862038.6537.70-7902-0.78%
2022/04/131341.411639.3840.00-3865-0.35%
2022/04/121838.30538.2038.75138161.59%
2022/04/111237.50737.1637.1557930.63%
2022/04/08736.11935.2636.05-2764-0.26%
2022/04/07334.0200.0033.5037500.40%
2022/04/06434.58334.5334.5517400.14%
2022/04/01535.881035.8435.80-5727-0.69%
2022/03/31235.73335.7535.60-1716-0.14%
2022/03/301335.96235.7536.10117021.57%
2022/03/29437.98638.3037.50-2668-0.30%
2022/03/28237.681637.2538.80-14651-2.15%
2022/03/251137.697137.1937.90-60627-9.57%
2022/03/243438.137037.8038.20-36591-6.09%
2022/03/231935.923535.9336.45-16544-2.94%
2022/03/222031.973333.0933.15-13482-2.69%
2022/03/21329.574329.5930.15-40427-9.35%
2022/03/18328.101027.8327.80-7392-1.78%
2022/03/17627.3900.0027.0063691.62%
2022/03/15225.83125.8025.4513390.29%
2022/03/14127.602227.5226.85-21325-6.46%
2022/03/11226.78526.6227.10-3301-0.99%
2022/03/10125.65426.4826.75-3280-1.07%
2022/03/09325.4300.0025.1532611.15%
2022/03/08426.00525.2825.05-1240-0.42%
2022/03/07627.30227.1027.4542191.82%
2022/03/04426.40226.7025.7021581.26%
2022/03/03225.651325.4026.40-11120-9.14%
2022/03/0200.00324.0824.00-392-3.23%
2022/02/24522.4300.0021.505756.59%
2022/02/22322.3000.0022.353753.96%
2022/02/16723.2300.0022.907749.39%
2022/02/151623.6900.0023.05167421.56%
2022/02/111023.1500.0022.90107014.28%
2022/02/09222.60322.5522.60-169-1.44%
2022/02/08321.8300.0022.503694.29%
2022/01/26121.4000.0021.851691.43%
2022/01/20522.4300.0022.155726.93%
2022/01/181022.5300.0022.20107313.61%
2022/01/1300.00622.1022.10-674-8.03%
2022/01/121023.63222.6323.1087310.84%
2022/01/112823.8400.0024.20286642.37%
2022/01/07221.6800.0021.602504.00%
2022/01/06122.2000.0022.151501.99%
2022/01/041022.7800.0022.70106216.00%
2021/12/301023.0800.0022.80107812.69%
2021/12/29722.4100.0022.407798.80%
2021/12/28222.1500.0022.102802.48%
2021/12/27322.7700.0022.703813.66%
2021/12/23122.3000.0022.451841.18%
2021/12/13723.6100.0022.8571146.12%
2021/12/10323.0000.0022.8531222.44%
2021/12/081021.4900.0022.00101297.71%
2021/12/06120.3000.0021.0011310.76%
2021/12/031021.2400.0021.00101317.62%
2021/11/19323.1300.0022.9531432.10%
2021/11/17123.3000.0022.9511420.70%
2021/11/16624.0000.0023.0061424.20%
2021/11/151023.6700.0023.70101427.01%
2021/11/12723.3300.0022.9571424.91%
2021/11/11323.1500.0022.7031412.11%
2021/11/03524.6800.0024.3551423.51%
2021/11/01525.4000.0024.9551443.47%
2021/09/301025.8000.0025.65101168.61%
2021/09/291025.8500.0025.65101158.68%
2021/09/281025.9100.0026.00101138.82%
2021/09/23725.5900.0026.0071066.60%
2021/09/2200.00125.1025.25-1101-0.99%
2021/09/16323.50223.3025.151951.05%
2021/09/14723.0000.0023.007769.21%
2021/09/13520.9000.0020.955716.96%
2021/09/0300.00117.1017.15-159-1.67%
2021/09/0100.00116.7016.95-158-1.72%
2021/08/3100.006.917.1617.25-6.955-12.63%
2021/06/2900.00319.4219.70-353-5.63%
2021/06/2800.00220.1520.50-253-3.74%
2021/06/25420.5100.0020.204527.56%
2021/06/23119.8000.0019.801511.94%
2020/12/1400.00329.3729.05-3213-1.40%
2020/12/11233.50330.1530.15-1211-0.47%
2020/12/10133.20132.5033.4502010.00%
2020/12/09232.3000.0033.0021931.04%
2020/12/0700.00229.8329.60-2180-1.11%
2020/12/04430.3900.0030.2041782.24%
2020/12/0300.00129.3529.35-1175-0.57%
2020/12/01129.1000.0029.1511700.59%
2020/11/2700.00128.2528.25-1168-0.59%
2020/11/2600.00128.8028.80-1168-0.59%
2020/11/2500.00328.6028.50-3166-1.80%
2020/11/24328.87129.4029.4521611.24%
2020/11/2000.00126.4026.45-1158-0.63%
2020/11/1000.00127.9528.00-1155-0.64%
2020/10/2800.001327.6727.80-13148-8.74%
2020/10/26427.54129.1529.1531292.31%
2020/10/221126.041025.0026.1511220.81%
2020/10/1900.00326.8026.40-3118-2.53%
2020/10/14226.0800.0023.6521121.78%
2020/10/131223.64523.8324.607977.19%
2020/10/12422.40222.1022.402982.03%
2020/10/08320.3300.0020.403993.01%
2020/08/25319.50519.1019.05-2167-1.20%
2020/08/24519.4800.0019.0051653.02%
2020/07/1500.00218.1018.10-2108-1.84%
2020/07/1400.00118.9018.90-1100-1.00%
2020/07/10315.6800.0016.003724.17%
2020/07/0700.002214.5614.50-2253-40.91%
2020/07/06214.85714.8514.85-549-10.19%
2020/06/3000.00213.9013.90-239-5.10%
2020/06/22411.4500.0011.7042416.57%
2020/06/03110.5000.0010.601273.64%
2020/05/12310.5500.0010.6532213.22%
2020/05/111210.7000.0010.80122253.10%
2020/03/06210.0500.0010.0521811.06%
2020/03/02110.3000.0010.551175.64%
2019/10/2300.00213.6013.35-248-4.12%
2019/10/1700.00314.0013.30-348-6.18%
2019/10/16513.5000.0013.4554810.39%
2019/10/04212.7000.0012.752563.56%
2019/10/0200.00112.7512.75-156-1.77%
2019/10/01113.0000.0012.701561.77%
2019/07/3100.00114.5014.40-1104-0.96%
2019/07/12114.3500.0014.701911.09%
2019/07/1000.001212.8513.60-1280-14.90%
2019/07/0800.00112.5012.55-176-1.31%
2019/07/0300.00212.7012.70-275-2.65%
2019/06/27212.4000.0012.402752.65%
2019/06/21512.4000.0012.405776.47%
2019/06/20513.0000.0013.005766.56%
2019/06/1700.001613.0212.50-1673-21.81%
2019/06/1100.00113.6013.50-166-1.50%
2019/06/10415.1600.0015.004626.43%
2019/06/03212.1500.0012.902454.40%
2019/05/30412.50512.2212.50-143-2.30%
2019/05/23112.6000.0012.451402.46%
2019/05/22212.6000.0013.002404.99%
2019/05/20312.4700.0012.903368.13%
2019/05/17913.1700.0013.1593227.73%
2019/05/1600.00311.8012.25-323-12.73%
2019/05/15311.1500.0011.1532014.47%
2018/12/2000.00110.3510.00-115-6.62%
2018/12/13110.2500.0010.251156.59%
2018/11/2709.7000.009.610140.04%
2018/11/2009.4400.009.350130.04%
2018/10/3100.00159.209.30-158-171.70%
2018/09/0700.001511.0011.15-1510-141.18%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音