倍微 (6270)-新光-台中券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
33.00
漲跌
▲3.00
漲幅
+10.00%
成交量
9,868張
產業
上櫃電子通路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	30.20	3.4	29.65	30.00	-2.4	1,973	-0.12%
2024/06/11	2	30.10	6	29.33	29.20	-4	1,939	-0.21%
2024/06/07	22	31.60	6	31.83	31.25	16	1,900	0.84%
2024/06/06	39	33.03	35	32.40	31.90	4	1,869	0.21%
2024/06/05	100	34.14	92.3	33.93	34.00	7.7	1,781	0.43%
2024/06/04	78.2	33.27	125	32.67	33.55	-46.8	1,517	-3.08%	大賣/
2024/06/03	160.2	31.35	111.3	31.19	31.60	48.9	1,217	4.02%	大買/大賣/
2024/05/31	8	29.39	25.1	29.87	30.85	-17.1	923	-1.85%
2024/05/30	45.1	28.83	46	28.35	28.05	-0.9	821	-0.11%
2024/05/29	48	27.91	51.2	28.06	27.90	-3.2	664	-0.48%
2024/05/28	10	27.60	34.6	27.20	28.45	-24.6	571	-4.29%
2024/05/27	11.7	26.65	9.4	26.65	25.90	2.3	483	0.48%
2024/05/24	6	24.30	4	24.65	25.00	2	417	0.48%
2024/05/21	0	23.70	0	0.00	23.65	0	436	0.00%
2024/05/17	0	0.00	0.2	23.45	23.55	-0.2	457	-0.04%
2024/05/09	1	23.80	0	0.00	23.70	1	637	0.16%
2024/05/07	0.1	23.35	0	0.00	23.10	0.1	912	0.01%
2024/05/06	0	23.35	0	0.00	23.45	0	998	0.00%
2024/05/03	5	23.20	0	0.00	23.30	5	1,674	0.30%
2024/04/29	0	23.65	0	0.00	23.35	0	1,767	0.00%
2024/04/26	0	23.20	0	0.00	23.10	0	1,785	0.00%
2024/04/25	1	23.10	0	0.00	23.15	1	1,789	0.06%
2024/04/23	0	0.00	4.5	23.09	23.15	-4.5	1,805	-0.25%
2024/04/22	6	22.75	0	0.00	22.65	6	1,832	0.33%
2024/04/19	6	23.00	0	0.00	23.10	6	1,833	0.33%
2024/04/18	0.1	23.80	0	0.00	23.75	0.1	1,828	0.01%
2024/04/16	0.1	23.75	1	23.45	23.30	-0.9	1,831	-0.05%
2024/04/15	0.3	24.20	0	0.00	24.15	0.3	1,833	0.02%
2024/04/12	0.1	24.80	0	0.00	24.50	0.1	1,835	0.00%
2024/04/11	1	23.75	0	0.00	23.70	1	1,834	0.05%
2024/04/10	2	24.03	0	0.00	24.05	2	1,846	0.11%
2024/04/09	1.1	24.00	0	0.00	23.95	1.1	1,865	0.06%
2024/04/03	0.1	23.76	5	23.65	23.60	-4.9	1,893	-0.26%
2024/04/02	1	23.80	0	0.00	23.65	1	1,913	0.05%
2024/04/01	1.2	23.80	0	0.00	23.75	1.2	1,948	0.06%
2024/03/29	0.1	23.95	0	0.00	23.70	0.1	2,028	0.00%
2024/03/25	0.1	24.10	0	0.00	24.15	0.1	2,091	0.00%
2024/03/22	0.1	24.05	10	24.05	23.90	-9.9	2,088	-0.47%
2024/03/21	1	24.20	0	0.00	24.20	1	2,084	0.05%
2024/03/20	1	24.50	0	0.00	24.15	1	2,083	0.05%
2024/03/19	0	24.95	0	0.00	24.30	0	2,080	0.00%
2024/03/18	0.1	24.41	17	24.25	24.25	-16.9	2,079	-0.81%
2024/03/15	6	24.70	0	0.00	24.50	6	2,078	0.29%
2024/03/14	0	24.72	0	0.00	24.65	0	2,081	0.00%
2024/03/13	1.2	24.64	0	0.00	24.65	1.2	2,082	0.06%
2024/03/12	0	25.00	1	25.10	25.05	-1	2,077	-0.05%
2024/03/11	1.1	24.24	9	24.50	24.50	-7.9	2,073	-0.38%
2024/03/08	6.1	24.24	2	24.23	24.25	4.1	2,071	0.20%
2024/03/07	36.1	25.29	24.4	24.93	24.80	11.7	2,057	0.57%
2024/03/06	5.5	27.55	8	27.59	27.50	-2.5	2,004	-0.12%
2024/03/05	1.2	27.90	5.1	27.86	27.70	-4	1,996	-0.20%
2024/03/04	6	28.10	1	28.50	27.90	5	1,992	0.25%
2024/03/01	8.1	28.34	6	28.35	28.55	2.1	1,978	0.10%
2024/02/29	20	28.73	26.1	28.66	28.50	-6.1	1,971	-0.31%
2024/02/27	5	27.49	18.1	27.58	27.60	-13.1	1,935	-0.68%
2024/02/26	5.5	27.37	2.2	27.30	27.60	3.3	1,926	0.17%
2024/02/23	10	28.11	8	27.68	27.50	2	1,926	0.10%
2024/02/22	7	27.91	11.5	28.19	28.20	-4.5	1,938	-0.23%
2024/02/21	2.1	27.61	2	27.60	27.45	0.1	1,997	0.00%
2024/02/20	9	27.33	1	27.15	27.00	8	2,012	0.40%
2024/02/19	17	27.95	19	28.23	27.50	-2	1,996	-0.10%
2024/02/16	10	27.78	1	27.75	27.65	9	1,970	0.46%
2024/02/15	3	27.07	0	0.00	27.20	3	1,954	0.15%
2024/02/05	17	27.01	2	27.05	26.95	15	1,942	0.77%
2024/02/02	12	27.89	16.1	27.95	27.70	-4.1	1,919	-0.21%
2024/02/01	25.1	29.10	18	29.01	28.70	7.1	1,878	0.38%
2024/01/31	83	29.55	103.4	29.55	29.80	-20.4	1,807	-1.13%	大賣/
2024/01/30	38	27.64	14	27.92	28.00	24	1,590	1.51%
2024/01/29	16	27.56	8	27.96	28.25	8	1,525	0.52%
2024/01/26	286	29.44	273.3	29.43	27.50	12.7	1,438	0.88%	大買/大賣/
2024/01/25	6	27.50	24.5	28.20	28.75	-18.5	760	-2.43%
2024/01/24	2	26.10	3	26.15	26.15	-1	678	-0.15%
2024/01/23	1	25.95	1	26.15	26.00	0	669	0.00%
2024/01/22	46	26.09	5	25.75	25.60	41	661	6.20%
2024/01/18	2	25.73	2	25.73	25.80	0	637	0.00%
2024/01/17	1	25.85	0	0.00	25.60	1	630	0.16%
2024/01/16	3	25.93	1	25.65	25.90	2	624	0.32%
2024/01/15	1	24.85	0	0.00	25.25	1	595	0.17%
2024/01/12	1	24.70	0	0.00	24.95	1	592	0.17%
2024/01/10	1	24.55	1	24.60	24.70	0	589	0.00%
2024/01/09	2	24.90	1	24.80	24.70	1	586	0.17%
2024/01/08	2	25.30	0	0.00	25.20	2	578	0.35%
2024/01/05	0	0.00	1	26.00	25.75	-1	574	-0.17%
2024/01/04	0.2	25.65	0	0.00	25.50	0.2	565	0.04%
2024/01/03	1	25.95	1	26.15	26.30	0	550	0.00%
2024/01/02	10	26.44	6	26.05	26.00	4	529	0.75%
2023/12/29	3	25.12	4	25.18	25.00	-1	506	-0.20%
2023/12/28	1	25.60	2	25.98	25.60	-1	493	-0.20%
2023/12/27	5	25.94	10	25.88	25.75	-5	472	-1.06%
2023/12/26	30.8	25.99	23.1	26.16	26.05	7.7	433	1.77%
2023/12/25	1.3	25.16	0	0.00	24.80	1.3	351	0.36%
2023/12/22	15	24.99	21	25.35	24.70	-6	331	-1.81%
2023/12/14	0	0.00	3	23.92	23.95	-3	269	-1.11%
2023/12/13	0	24.00	0	0.00	23.90	0	267	0.00%
2023/12/12	0	0.00	5	24.25	23.90	-5	266	-1.88%
2023/12/07	0	23.90	0	0.00	23.60	0	257	0.00%
2023/12/06	2	23.90	0	0.00	23.90	2	256	0.78%
2023/12/05	0	0.00	7	23.70	23.65	-7	254	-2.75%
2023/12/04	0	0.00	1	23.85	23.90	-1	253	-0.39%
2023/11/30	1.1	23.76	0	0.00	23.75	1.1	253	0.41%
2023/11/29	0	0.00	1	24.20	24.05	-1	252	-0.40%
2023/11/27	0	0.00	2	23.35	23.60	-2	242	-0.82%
2023/11/24	14	24.05	0	0.00	24.05	14	231	6.05%
2023/11/22	1	24.35	0	0.00	24.40	1	222	0.45%
2023/11/21	1	24.60	0.2	24.60	24.55	0.8	213	0.37%
2023/11/20	0	0.00	10.2	24.95	25.00	-10.2	187	-5.43%
2023/11/14	0	22.80	0	0.00	22.45	0	79	0.00%
2023/10/24	0	22.90	0	0.00	22.95	0	164	0.00%
2023/10/20	0	22.80	0	0.00	22.25	0	174	0.00%
2023/10/19	0	22.50	2	23.00	22.80	-2	174	-1.15%
2023/09/25	0	21.70	0	0.00	21.65	0	212	0.00%
2023/09/15	10	21.80	0	0.00	21.75	10	270	3.69%
2023/09/11	1	21.80	0	0.00	21.80	1	286	0.35%
2023/09/06	0.3	22.30	0	0.00	22.25	0.3	306	0.09%
2023/08/24	0	0.00	1	22.10	22.05	-1	509	-0.20%
2023/08/23	0	0.00	2	22.05	22.10	-2	510	-0.39%
2023/08/21	0	22.75	0	0.00	22.10	0	510	0.00%
2023/08/18	0	23.80	0	0.00	22.15	0	511	0.00%
2023/08/16	2	22.20	0	0.00	22.25	2	512	0.39%
2023/08/10	2	22.90	1	22.95	22.70	1	520	0.19%
2023/08/09	1	23.00	0	0.00	22.95	1	517	0.19%
2023/08/02	1	23.45	0	0.00	23.35	1	569	0.18%
2023/08/01	6	24.32	0	0.00	23.85	6	563	1.06%
2023/07/27	2	23.90	0	0.00	23.60	2	509	0.39%
2023/07/26	0	24.05	0	0.00	23.70	0	504	0.00%
2023/07/25	2	22.93	0	0.00	23.00	2	496	0.40%
2023/07/18	0	0.00	11	23.25	23.25	-11	491	-2.24%
2023/07/17	0	0.00	2	23.50	23.50	-2	489	-0.41%
2023/07/07	1	23.30	0	0.00	23.55	1	486	0.21%
2023/07/04	2	24.15	2	24.25	24.20	0	484	0.00%
2023/06/30	2	24.05	0	0.00	24.15	2	481	0.42%
2023/06/29	0	24.60	0	0.00	24.20	0	486	0.00%
2023/06/28	0	0.00	1	25.70	24.55	-1	494	-0.20%
2023/06/27	7	24.47	8	24.51	24.35	-1	474	-0.21%
2023/06/21	0	23.80	0	0.00	23.80	0	463	0.00%
2023/06/20	0	0.00	5	23.70	23.75	-5	464	-1.08%
2023/06/19	2	24.00	1	24.05	23.90	1	468	0.21%
2023/06/16	1	23.90	0	0.00	24.15	1	468	0.21%
2023/06/15	1	23.70	0	0.00	23.85	1	472	0.21%
2023/06/14	0	0.00	1	24.50	24.15	-1	467	-0.21%
2023/06/13	5	24.50	0	0.00	24.30	5	466	1.07%
2023/06/12	2	24.53	1	24.35	24.15	1	462	0.22%
2023/06/09	1	25.15	20	24.93	24.90	-19	453	-4.19%
2023/06/08	2	25.55	5	25.58	25.30	-3	438	-0.68%
2023/06/07	31	26.06	36	26.10	26.15	-5	420	-1.19%
2023/06/06	0	0.00	22	24.57	24.90	-22	321	-6.84%
2023/06/05	0	0.00	1	23.05	23.40	-1	279	-0.36%
2023/05/31	2	23.00	0	0.00	23.00	2	277	0.72%
2023/05/30	1	23.10	0	0.00	23.00	1	279	0.36%
2023/05/17	1	23.00	0	0.00	23.10	1	277	0.36%
2023/05/16	0	0.00	1	23.20	22.95	-1	274	-0.36%
2023/05/12	2	23.55	0	0.00	23.70	2	265	0.75%
2023/05/11	4	23.78	2	23.65	23.65	2	267	0.75%
2023/05/09	10	23.68	28	23.40	23.80	-18	231	-7.77%
2023/05/05	2	22.65	0	0.00	22.70	2	210	0.95%
2023/04/26	1	22.35	2	22.33	22.30	-1	209	-0.48%
2023/04/13	0	22.95	0	0.00	22.90	0	195	0.00%
2023/04/12	0.1	22.85	0	0.00	22.85	0.1	194	0.05%
2023/04/11	0	22.73	0	0.00	22.85	0	190	0.00%
2023/04/10	1.2	22.59	0	0.00	22.70	1.2	188	0.65%
2023/04/07	1	22.85	0	22.90	22.90	1	183	0.54%
2023/04/06	2	23.05	2	23.00	23.00	0	181	0.00%
2023/03/31	1	23.15	0	0.00	23.10	1	178	0.56%
2023/03/29	0.2	25.40	0	0.00	25.35	0.2	168	0.11%
2023/03/24	2	25.00	0	0.00	24.95	2	137	1.45%
2023/03/22	0.1	25.00	0	0.00	24.90	0.1	132	0.11%
2023/03/20	0	26.00	0	0.00	25.00	0	123	0.00%
2023/03/17	0	25.08	0	0.00	24.90	0	115	0.00%
2023/03/15	0	0.00	1	24.95	24.75	-1	109	-0.91%
2023/03/14	0	0.00	1	24.80	24.70	-1	107	-0.93%
2023/03/13	1	25.00	0	0.00	24.80	1	105	0.95%
2023/03/10	0	0.00	3	24.80	24.80	-3	103	-2.90%
2023/03/09	0.1	24.70	3	24.88	24.80	-2.9	99	-2.90%
2023/03/07	0	0.00	1	24.20	24.20	-1	80	-1.25%
2023/03/06	0	24.35	0	0.00	24.15	0	78	0.00%
2023/03/03	0	25.00	0	0.00	24.00	0	75	0.00%
2023/03/02	1	23.85	0	0.00	23.85	1	73	1.37%
2023/03/01	0	0.00	1	23.75	23.70	-1	70	-1.42%
2023/02/21	0	25.30	0	0.00	23.35	0	69	0.00%
2023/02/13	1	22.95	2	22.90	22.90	-1	66	-1.51%
2023/02/10	4	23.00	1	22.90	22.95	3	65	4.56%
2023/02/09	1	22.85	0	0.00	23.00	1	65	1.54%
2023/02/02	0	23.00	1	22.30	22.35	-1	61	-1.62%
2023/01/16	0	23.80	0	0.00	22.10	0	61	0.00%
2023/01/12	0	0.00	2	21.95	21.90	-2	61	-3.24%
2023/01/11	2	22.20	0	0.00	22.10	2	61	3.25%
2023/01/10	0	0.00	1	22.20	22.35	-1	61	-1.62%
2023/01/06	1	21.90	0	0.00	22.00	1	59	1.68%
2023/01/04	0	0.00	0	22.10	21.95	0	60	0.00%
2023/01/03	0	21.90	0	0.00	21.95	0	60	0.00%
2022/12/09	0	0.00	2	22.20	22.25	-2	69	-2.88%
2022/12/07	1	22.20	0	0.00	22.05	1	70	1.42%
2022/12/06	0	0.00	1	22.40	22.30	-1	72	-1.38%
2022/12/02	3	22.45	1	22.60	22.35	2	73	2.72%
2022/11/23	1	21.80	0	0.00	22.15	1	72	1.38%
2022/11/22	2	21.80	0	0.00	21.75	2	72	2.79%
2022/11/21	1	22.00	0	0.00	21.95	1	71	1.40%
2022/11/15	1	22.50	4	22.65	22.70	-3	68	-4.36%
2022/11/11	0	0.00	2	23.00	23.00	-2	68	-2.92%
2022/11/09	0	0.00	1	22.80	22.90	-1	67	-1.48%
2022/11/08	1	22.40	0	0.00	22.55	1	70	1.42%
2022/11/03	0	0.00	1	22.20	22.50	-1	75	-1.32%
2022/10/31	2	21.83	0	0.00	21.80	2	72	2.75%
2022/10/28	4	21.95	1	22.10	22.00	3	73	4.09%
2022/10/26	1	21.45	0	0.00	21.55	1	71	1.40%
2022/10/19	1	21.50	0	0.00	21.45	1	78	1.28%
2022/10/17	0	0.00	1	21.75	21.70	-1	78	-1.28%
2022/10/11	0	21.70	0	0.00	21.75	0	79	0.00%
2022/09/20	1	22.00	0	0.00	22.25	1	84	1.18%
2022/09/16	0	24.00	0	0.00	22.40	0	80	0.00%
2022/09/13	1	22.20	0	0.00	22.95	1	82	1.22%
2022/09/12	0	0.00	1	22.40	22.30	-1	82	-1.21%
2022/09/07	1	22.00	0	0.00	22.20	1	82	1.21%
2022/09/06	3	22.10	0	0.00	22.35	3	83	3.59%
2022/08/31	0	23.00	0	0.00	22.65	0	89	0.00%
2022/08/30	0	24.90	0	0.00	22.65	0	89	0.00%
2022/08/26	0	0.00	2	22.85	22.90	-2	89	-2.23%
2022/08/17	0	0.00	4	22.86	23.00	-4	90	-4.43%
2022/08/11	0	0.00	4	22.70	22.70	-4	89	-4.48%
2022/08/10	0	0.00	9	22.55	22.80	-9	90	-9.92%
2022/08/02	1	22.10	1	22.40	22.15	0	99	0.00%
2022/08/01	0	0.00	1	22.40	22.40	-1	102	-0.97%
2022/07/29	1	22.15	1	22.05	22.20	0	103	0.00%
2022/07/27	4	23.76	0	0.00	23.70	4	106	3.79%
2022/07/26	2.1	23.79	4	23.80	23.80	-1.9	105	-1.84%
2022/07/01	5	22.98	0	0.00	22.75	5	179	2.78%
2022/06/30	5	23.60	0	0.00	23.60	5	182	2.74%
2022/06/21	3	23.87	0	0.00	23.80	3	197	1.52%
2022/06/20	3	23.70	0	0.00	23.75	3	200	1.49%
2022/06/16	0	0.00	2	24.45	24.25	-2	213	-0.94%
2022/06/14	0	0.00	1	24.60	24.45	-1	218	-0.46%
2022/06/13	2	24.25	0	0.00	24.40	2	220	0.91%
2022/06/07	0	24.65	0	0.00	24.65	0	245	0.00%
2022/06/02	1	24.45	0	0.00	24.45	1	252	0.40%
2022/05/19	2	24.33	0	0.00	24.25	2	272	0.73%
2022/05/16	0	0.00	1	24.75	24.55	-1	277	-0.36%
2022/05/12	2	24.33	6	23.90	23.95	-4	285	-1.40%
2022/05/09	7	24.70	0	0.00	24.65	7	283	2.47%
2022/05/06	0	24.95	0	0.00	25.30	0	280	0.00%
2022/05/05	0	0.00	68	25.31	25.35	-68	281	-24.17%
2022/05/04	0	0.00	1	25.55	25.40	-1	280	-0.36%
2022/05/03	0	25.44	0	0.00	25.30	0	281	0.02%
2022/04/27	3	24.67	0	0.00	24.70	3	285	1.05%
2022/04/26	1	25.10	11	25.10	25.10	-10	284	-3.51%
2022/04/20	0	25.95	0	0.00	25.60	0	284	0.00%
2022/04/15	1	25.20	0	0.00	25.30	1	287	0.35%
2022/04/12	0	0.00	6	25.55	25.55	-6	303	-1.98%
2022/04/11	0	0.00	1	25.65	25.60	-1	305	-0.33%
2022/04/08	0	25.25	0	0.00	25.45	0	302	0.00%
2022/04/07	1	25.50	0	0.00	25.05	1	342	0.29%
2022/04/06	0	0.00	1	25.15	25.25	-1	376	-0.27%
2022/03/31	2	24.95	3	25.05	25.05	-1	386	-0.26%
2022/03/30	0	0.00	3	25.07	25.05	-3	388	-0.77%
2022/03/28	0	25.70	0	0.00	25.10	0	431	0.00%
2022/03/25	0	0.00	2	25.00	25.05	-2	432	-0.46%
2022/03/24	0	0.00	4	25.05	25.15	-4	437	-0.92%
2022/03/23	0	0.00	2	25.10	25.15	-2	441	-0.45%
2022/03/22	1	25.00	0	0.00	25.10	1	448	0.22%
2022/03/21	0	0.00	8	25.10	25.00	-8	450	-1.78%
2022/03/18	1	24.80	0	0.00	24.85	1	462	0.22%
2022/03/17	20	24.93	0	0.00	24.80	20	471	4.24%
2022/03/15	0	0.00	5	24.76	24.80	-5	558	-0.90%
2022/03/14	0	0.00	5	25.05	25.10	-5	658	-0.76%
2022/03/10	1.1	24.45	2	24.40	24.35	-0.9	719	-0.13%
2022/03/07	2	23.70	1	23.80	23.80	1	708	0.14%
2022/03/01	0	25.15	0	0.00	24.35	0	710	0.00%
2022/02/24	1	23.80	0	0.00	23.60	1	719	0.14%
2022/02/23	10	24.05	1	24.05	24.05	9	719	1.25%
2022/02/21	0	26.40	11	24.53	24.50	-11	732	-1.50%
2022/02/18	1	24.20	2	24.30	24.30	-1	735	-0.14%
2022/02/17	0	25.88	11	24.85	24.45	-11	736	-1.49%
2022/02/16	0	25.25	9	24.45	24.45	-9	736	-1.22%
2022/02/15	2	24.50	14	24.50	24.40	-12	737	-1.63%
2022/02/14	4	24.13	3	24.25	24.25	1	741	0.13%
2022/02/09	0	0.00	1	24.10	24.00	-1	752	-0.13%
2022/01/24	1	23.20	0	0.00	23.75	1	787	0.13%
2022/01/21	1	23.80	1	24.10	23.80	0	784	0.00%
2022/01/20	0	0.00	2	24.35	24.30	-2	781	-0.26%
2022/01/18	2	24.55	0	0.00	24.60	2	778	0.26%
2022/01/12	1	24.50	0	0.00	24.65	1	769	0.13%
2022/01/11	1	24.80	1	24.45	24.45	0	766	0.00%
2022/01/07	1	23.60	1	23.55	23.60	0	753	0.00%
2022/01/05	1	24.45	6	24.77	24.40	-5	733	-0.68%
2022/01/03	0	0.00	6	24.76	24.95	-6	721	-0.83%
2021/12/30	24	25.65	48	25.91	25.25	-24	707	-3.39%
2021/12/29	24	25.72	18	25.76	26.20	6	666	0.90%
2021/12/24	1	24.45	0	0.00	24.40	1	612	0.16%
2021/12/22	5	25.34	20	24.92	25.05	-15	595	-2.52%
2021/12/20	0	0.00	1	24.30	24.30	-1	561	-0.18%
2021/12/16	0	0.00	6	24.15	24.65	-6	550	-1.09%
2021/12/14	8	24.68	1	24.80	24.10	7	536	1.30%
2021/12/13	3	24.72	17	24.44	24.20	-14	514	-2.72%
2021/12/10	6	24.47	0	0.00	24.20	6	502	1.19%
2021/12/09	27	25.31	36	25.35	25.50	-9	474	-1.90%
2021/12/08	36	25.38	22	25.29	25.90	14	411	3.40%
2021/12/07	6	24.43	4	24.45	24.25	2	310	0.64%
2021/12/06	0	0.00	5	22.61	23.10	-5	244	-2.04%
2021/12/02	1	22.75	2	22.75	22.75	-1	231	-0.43%
2021/11/30	0	0.00	1	22.65	22.55	-1	230	-0.43%
2021/11/29	3	22.02	0	0.00	22.40	3	228	1.31%
2021/11/26	1	22.50	2	22.55	22.45	-1	229	-0.44%
2021/11/25	0	0.00	4	23.05	22.95	-4	225	-1.78%
2021/11/24	0	0.00	2	22.95	23.10	-2	220	-0.91%
2021/11/23	1	22.95	2	22.90	22.70	-1	212	-0.47%
2021/11/22	1	22.95	0	0.00	22.95	1	208	0.48%
2021/11/17	0	0.00	0	22.20	22.35	0	188	0.00%
2021/11/16	0	0.00	12	22.50	22.45	-12	185	-6.48%
2021/11/12	4	22.43	0	0.00	22.50	4	182	2.19%
2021/11/10	6	22.35	0	0.00	22.35	6	178	3.36%
2021/11/05	0	0.00	2	22.40	22.30	-2	181	-1.10%
2021/11/04	1.4	22.23	0	0.00	22.20	1.4	179	0.75%
2021/11/03	2	22.10	0	0.00	21.95	2	177	1.13%
2021/10/28	0	0.00	3	20.85	21.05	-3	186	-1.61%
2021/10/26	2	20.65	0	0.00	20.65	2	195	1.02%
2021/10/25	2	20.65	0	0.00	20.55	2	195	1.02%
2021/10/19	0	0.00	5	20.50	20.50	-5	202	-2.47%
2021/10/18	1.2	20.26	0	0.00	20.30	1.2	204	0.56%
2021/10/13	5	20.32	0	0.00	20.05	5	213	2.35%
2021/10/08	0	0.00	1	20.40	20.50	-1	215	-0.46%
2021/10/06	0	0.00	1	20.30	20.25	-1	224	-0.45%
2021/10/04	5	20.16	0	0.00	20.00	5	229	2.18%
2021/10/01	1	20.35	0	0.00	20.15	1	228	0.44%
2021/09/15	1	20.90	0	0.00	20.80	1	250	0.40%
2021/09/14	0	0.00	3	20.85	20.90	-3	250	-1.20%
2021/09/03	0	0.00	1	20.30	20.30	-1	249	-0.40%
2021/08/31	0.4	22.01	2	20.50	20.45	-1.6	254	-0.64%
2021/08/30	6	20.50	0	0.00	20.50	6	263	2.28%
2021/08/19	4	19.70	0	0.00	19.70	4	299	1.34%
2021/08/18	4	19.86	0	0.00	20.10	4	301	1.33%
2021/08/17	2	19.85	0	0.00	20.20	2	304	0.66%
2021/08/16	0	0.00	5	20.35	20.05	-5	304	-1.64%
2021/08/13	0	0.00	1	20.95	20.50	-1	301	-0.33%
2021/08/12	0	0.00	1	20.80	20.85	-1	301	-0.33%
2021/08/11	41.1	22.09	17	22.15	21.75	24.1	304	7.90%
2021/08/10	3.1	22.16	30	22.13	22.10	-26.9	304	-8.82%
2021/08/09	5	22.30	1	22.35	22.35	4	322	1.24%
2021/08/06	7	22.52	7	22.57	22.50	0	326	0.00%
2021/08/05	8	22.56	4	22.56	22.45	4	333	1.20%
2021/08/04	7	23.06	1	23.20	22.70	6	351	1.71%
2021/08/03	4	22.71	4	22.15	22.70	0	360	0.00%
2021/08/02	17	21.89	17	21.80	21.85	0	349	0.00%
2021/07/28	3	20.63	2	20.80	21.00	1	371	0.27%
2021/07/22	2	21.05	0	21.00	21.05	2	731	0.27%
2021/07/20	1	21.10	0	0.00	21.10	1	931	0.11%
2021/07/19	1	21.40	0	0.00	21.40	1	933	0.11%
2021/07/15	10	21.35	0	0.00	21.35	10	952	1.05%
2021/07/13	4	21.48	0	0.00	21.25	4	965	0.41%
2021/07/12	1	21.75	0	0.00	21.60	1	962	0.10%
2021/07/09	18	22.00	0	0.00	21.80	18	961	1.87%
2021/07/05	1	22.30	0	0.00	22.45	1	1,009	0.10%
2021/07/02	1	22.15	0	0.00	22.10	1	1,016	0.10%
2021/07/01	0	0.00	5	22.40	22.05	-5	1,042	-0.48%
2021/06/30	58	21.97	1	22.00	21.95	57	1,040	5.48%
2021/06/29	1	22.00	0	0.00	21.90	1	1,042	0.10%
2021/06/28	10	22.10	1	22.05	22.00	9	1,052	0.85%
2021/06/25	5	21.85	0	0.00	21.80	5	1,062	0.47%
2021/06/24	0	0.00	2	21.85	21.95	-2	1,066	-0.19%
2021/06/23	1	21.70	1	21.75	21.70	0	1,069	0.00%
2021/06/22	0	0.00	2	21.80	21.60	-2	1,073	-0.19%
2021/06/21	18	21.85	2	21.98	21.70	16	1,077	1.49%
2021/06/18	1	21.80	0	0.00	21.80	1	1,081	0.09%
2021/06/09	0	0.00	1	21.90	21.80	-1	1,147	-0.09%
2021/06/03	1	21.70	1	21.65	21.75	0	1,209	0.00%
2021/06/02	2	21.50	2	21.60	21.55	0	1,218	0.00%
2021/06/01	0	0.00	1	21.60	21.60	-1	1,225	-0.08%
2021/05/28	1	21.30	2	21.25	21.30	-1	1,397	-0.07%
2021/05/27	0	0.00	1	20.80	20.75	-1	1,410	-0.07%
2021/05/26	1	20.15	0	0.00	20.20	1	1,432	0.07%
2021/05/25	3	20.27	0	0.00	20.30	3	1,596	0.19%
2021/05/21	2	19.95	0	0.00	20.10	2	1,658	0.12%
2021/05/20	1	19.90	0	0.00	20.10	1	1,663	0.06%
2021/05/17	14	18.90	0	0.00	18.50	14	1,656	0.85%
2021/05/14	2	19.90	2	19.93	19.90	0	1,636	0.00%
2021/05/13	1	20.25	0	0.00	19.95	1	1,628	0.06%
2021/05/12	10	20.08	2	19.60	20.30	8	1,616	0.50%
2021/05/11	14	21.72	0	0.00	21.10	14	1,593	0.88%
2021/05/10	1	22.25	0	0.00	22.30	1	1,571	0.06%
2021/05/07	0	0.00	3	22.20	22.60	-3	1,568	-0.19%
2021/05/06	3	21.83	0	0.00	21.95	3	1,555	0.19%
2021/05/04	2	21.50	2	22.30	21.95	0	1,536	0.00%
2021/05/03	10	23.44	18	23.37	22.65	-8	1,508	-0.53%
2021/04/29	46	25.69	42.4	25.48	25.10	3.6	1,446	0.25%
2021/04/28	16	24.62	17	25.01	25.10	-1	1,239	-0.08%
2021/04/27	16	23.86	21	23.68	24.15	-5	1,185	-0.42%
2021/04/26	34.4	23.57	19	23.36	23.95	15.4	1,101	1.40%
2021/04/22	9	21.92	9	21.87	21.65	0	993	0.00%
2021/04/21	2	22.00	0	0.00	22.10	2	988	0.20%
2021/04/20	8	21.93	3	22.00	21.95	5	984	0.51%
2021/04/19	6	22.06	0	0.00	21.95	6	988	0.61%
2021/04/16	2	21.65	0	0.00	21.60	2	987	0.20%
2021/04/14	12	21.73	4	21.58	21.30	8	993	0.81%
2021/04/12	5	22.30	0	0.00	22.35	5	974	0.51%
2021/04/09	6	22.18	7	22.29	22.25	-1	973	-0.10%
2021/04/08	6	22.18	8	22.23	22.25	-2	980	-0.20%
2021/04/07	38	22.53	13	22.55	22.35	25	989	2.53%
2021/04/06	11	21.86	7	21.93	21.90	4	1,029	0.39%
2021/04/01	5	21.80	0	0.00	21.75	5	1,111	0.45%
2021/03/31	3	21.90	2	21.88	21.70	1	1,108	0.09%
2021/03/30	0.1	21.55	0	0.00	21.80	0.1	1,099	0.01%
2021/03/29	1	21.45	0.4	21.40	21.40	0.6	1,087	0.06%
2021/03/19	0	0.00	2	21.70	21.60	-2	1,060	-0.19%
2021/03/18	4	22.30	2	21.78	21.75	2	1,052	0.19%
2021/03/17	2	21.50	0	0.00	21.80	2	1,036	0.19%
2021/03/12	2	21.15	13	21.15	21.15	-11	1,020	-1.08%
2021/03/11	3	21.77	15	21.74	21.40	-12	1,014	-1.18%
2021/03/09	4	20.95	1	20.90	20.90	3	979	0.31%
2021/03/08	3	21.53	1	21.30	21.30	2	958	0.21%
2021/03/05	2	21.70	1	21.80	21.60	1	948	0.11%
2021/03/04	27	22.26	23	22.37	21.80	4	937	0.43%
2021/03/03	12	22.45	22	22.36	22.35	-10	862	-1.16%
2021/03/02	0	0.00	2	21.55	21.30	-2	757	-0.26%
2021/02/26	11	21.45	0	0.00	21.25	11	739	1.49%
2021/02/25	51	22.33	46	22.04	22.15	5	711	0.70%
2021/02/24	14	21.69	12	22.15	22.30	2	546	0.37%
2021/02/19	1	19.90	0	0.00	20.05	1	479	0.21%
2021/01/29	2	18.90	5	18.85	19.00	-3	466	-0.64%
2021/01/28	0	0.00	1	18.95	18.95	-1	465	-0.21%
2021/01/25	1	19.00	0	0.00	19.10	1	466	0.21%
2021/01/22	0	0.00	1	18.70	18.85	-1	466	-0.21%
2021/01/20	1	18.90	3	19.30	18.85	-2	461	-0.43%
2021/01/18	1	19.65	0	0.00	19.75	1	449	0.22%
2021/01/15	1	19.90	4	19.81	19.70	-3	444	-0.68%
2021/01/13	0	0.00	6	20.21	20.20	-6	429	-1.40%
2021/01/12	0	0.00	7	20.29	20.15	-7	426	-1.64%
2021/01/11	0	0.00	3	20.63	20.65	-3	418	-0.72%
2021/01/08	6	20.50	0	0.00	20.20	6	409	1.47%
2021/01/07	1	20.55	2	20.75	20.45	-1	407	-0.25%
2021/01/05	1	20.30	10	20.40	20.30	-9	393	-2.29%
2021/01/04	3	20.57	2	20.85	20.60	1	391	0.26%
2020/12/31	5	20.72	18	20.92	20.70	-13	383	-3.39%
2020/12/30	3	20.73	2	20.75	20.65	1	368	0.27%
2020/12/29	30	21.53	58	21.24	21.20	-28	352	-7.94%
2020/12/28	11	20.49	129	20.24	21.05	-118	335	-35.16%	大賣/鉅額交易
2020/12/23	5	19.05	0	0.00	19.00	5	250	2.00%
2020/12/22	7	18.95	0	0.00	18.75	7	256	2.73%
2020/12/21	5	18.87	2	19.00	19.00	3	258	1.16%
2020/12/18	2	18.90	0	0.00	19.00	2	261	0.77%
2020/12/16	0	0.00	1	19.20	19.20	-1	265	-0.38%
2020/12/14	2	19.20	0	0.00	19.30	2	274	0.73%
2020/12/11	10	19.04	3	18.90	18.90	7	322	2.17%
2020/12/10	37	19.41	0	0.00	19.10	37	405	9.12%
2020/12/09	2	19.20	4	19.16	19.20	-2	396	-0.50%
2020/12/08	4	18.89	0	0.00	18.85	4	394	1.01%
2020/12/03	3	19.30	4	19.30	19.20	-1	400	-0.25%
2020/11/27	0	18.85	0	0.00	18.85	0	390	0.00%
2020/11/25	0	20.00	0	0.00	18.65	0	389	0.00%
2020/11/20	0	0.00	2	18.80	18.80	-2	386	-0.52%
2020/11/19	2	18.60	0	0.00	18.75	2	380	0.53%
2020/11/13	2	18.35	4	18.31	18.35	-2	406	-0.49%
2020/11/12	2	18.25	0	0.00	18.25	2	410	0.49%
2020/11/06	7	18.56	1	18.60	18.50	6	428	1.40%
2020/11/03	5	18.35	0	0.00	18.45	5	453	1.10%
2020/11/02	1	18.25	0	0.00	18.25	1	462	0.22%
2020/10/30	1	18.20	0	0.00	18.00	1	475	0.21%
2020/10/16	0	0.00	1	18.70	18.40	-1	630	-0.16%
2020/10/15	0	0.00	1	18.80	18.55	-1	637	-0.16%
2020/10/13	1	18.70	0	0.00	18.80	1	653	0.15%
2020/10/08	0	0.00	2	18.63	18.55	-2	664	-0.30%
2020/10/06	0	0.00	2	18.75	18.75	-2	705	-0.28%
2020/10/05	5	19.51	9	19.68	18.50	-4	769	-0.52%
2020/09/29	2	17.75	20	17.60	17.80	-18	826	-2.18%
2020/09/28	1	17.40	0	0.00	17.45	1	850	0.12%
2020/09/23	2	18.13	1	18.10	18.10	1	870	0.11%
2020/09/22	0	0.00	3	18.30	18.25	-3	872	-0.34%
2020/09/21	1	18.60	0	0.00	18.60	1	872	0.11%
2020/09/18	7	19.00	0	0.00	18.90	7	874	0.80%
2020/09/17	23	19.19	0	0.00	19.05	23	878	2.62%
2020/09/16	8	19.71	15	19.80	19.20	-7	878	-0.80%
2020/09/15	9	19.84	6	19.70	19.95	3	838	0.36%
2020/09/11	1	17.95	0	0.00	17.90	1	765	0.13%
2020/09/09	2	17.83	0	0.00	18.15	2	780	0.26%
2020/09/08	0	0.00	4	18.05	18.10	-4	782	-0.51%
2020/09/04	0	0.00	1	18.40	18.35	-1	814	-0.12%
2020/08/28	10	18.55	0	0.00	18.65	10	1,121	0.89%
2020/08/27	20	18.50	0	0.00	18.55	20	1,128	1.77%
2020/08/26	18	18.42	3	18.45	18.55	15	1,136	1.32%
2020/08/21	10	18.10	0	0.00	18.20	10	1,157	0.86%
2020/08/20	30	18.00	0	0.00	17.95	30	1,171	2.56%
2020/08/19	11	19.00	7	18.99	19.00	4	1,169	0.34%
2020/08/18	1	19.20	1	19.20	19.10	0	1,175	0.00%
2020/08/17	3	19.40	0	0.00	19.35	3	1,191	0.25%
2020/08/14	0	0.00	4	19.20	19.20	-4	1,210	-0.33%
2020/08/13	5	19.25	3	19.25	19.25	2	1,318	0.15%
2020/08/12	6	19.25	6	19.53	19.40	0	1,398	0.00%
2020/08/11	1	19.60	19.4	19.88	19.55	-18.4	1,398	-1.32%
2020/08/10	11	20.14	0	0.00	20.05	11	1,401	0.79%
2020/08/07	3	20.80	2	20.75	20.75	1	1,413	0.07%
2020/08/06	0	0.00	2	20.65	20.80	-2	1,441	-0.14%
2020/08/05	0	0.00	3	20.93	20.80	-3	1,462	-0.21%
2020/08/04	5.4	21.02	4	21.00	21.05	1.4	1,515	0.09%
2020/08/03	10	20.27	9	20.19	20.75	1	1,489	0.07%
2020/07/30	1	19.40	0	0.00	19.85	1	1,466	0.07%
2020/07/29	14.2	20.50	0	0.00	20.55	14.2	1,453	0.98%
2020/07/28	4	20.55	11	20.55	20.40	-7	1,441	-0.49%
2020/07/24	0	0.00	1	21.70	21.15	-1	1,423	-0.07%
2020/07/23	0	0.00	14	21.52	21.55	-14	1,410	-0.99%
2020/07/22	0	0.00	1	21.20	21.00	-1	1,396	-0.07%
2020/07/21	0	0.00	1	21.05	21.15	-1	1,390	-0.07%
2020/07/20	5	20.65	14	20.60	20.70	-9	1,384	-0.65%
2020/07/17	3	20.98	0	0.00	20.85	3	1,376	0.22%
2020/07/16	0	0.00	3	20.80	21.10	-3	1,366	-0.22%
2020/07/15	5	21.00	1	20.80	20.80	4	1,362	0.29%
2020/07/14	4	20.83	0	0.00	20.90	4	1,358	0.29%
2020/07/13	1	21.50	68	22.06	21.20	-67	1,344	-4.98%
2020/07/10	41	21.71	36	23.06	21.35	5	1,320	0.38%
2020/07/09	87	22.23	19	22.33	22.40	68	1,252	5.43%
2020/07/08	14	20.30	0	0.00	20.40	14	1,161	1.21%
2020/07/07	17	20.11	4	20.16	19.90	13	1,149	1.13%
2020/07/06	0	0.00	5	19.60	19.90	-5	1,125	-0.44%
2020/07/03	1	19.25	14	19.35	19.35	-13	1,108	-1.17%
2020/06/29	8	18.65	0	0.00	18.75	8	1,092	0.73%
2020/06/24	3	18.97	3	18.90	18.90	0	1,088	0.00%
2020/06/23	5	19.12	0	0.00	19.20	5	1,085	0.46%
2020/06/22	3	19.50	17	19.49	19.30	-14	1,080	-1.30%
2020/06/19	0	0.00	15	19.32	19.20	-15	1,074	-1.40%
2020/06/17	12	19.10	0	0.00	19.00	12	1,070	1.12%
2020/06/16	5	19.14	6	19.13	19.15	-1	1,071	-0.09%
2020/06/15	8	18.52	0	0.00	18.65	8	1,075	0.74%
2020/06/12	19	18.28	11	18.53	18.75	8	1,069	0.75%
2020/06/11	24	18.88	10	18.72	18.55	14	1,061	1.32%
2020/06/10	15	19.14	5	19.20	19.15	10	1,040	0.96%
2020/06/09	30	19.73	0	0.00	19.90	30	1,009	2.97%
2020/06/08	2	19.60	3	19.68	19.55	-1	997	-0.10%
2020/06/05	4	20.03	5	19.88	19.70	-1	970	-0.10%
2020/06/04	36	20.04	42	19.68	20.25	-6	897	-0.67%
2020/06/03	1	18.45	0	0.00	18.45	1	754	0.13%
2020/06/02	9	18.64	0	0.00	18.50	9	746	1.21%
2020/06/01	0	0.00	9	18.78	18.60	-9	736	-1.22%
2020/05/29	0	0.00	6	18.24	18.55	-6	729	-0.82%
2020/05/28	14	18.24	0	0.00	18.30	14	723	1.94%
2020/05/27	5	18.75	20	18.62	18.35	-15	711	-2.11%
2020/05/26	0	0.00	2	18.20	18.20	-2	693	-0.29%
2020/05/25	4	18.10	14	18.56	18.35	-10	680	-1.47%
2020/05/22	2	18.55	0	0.00	18.40	2	668	0.30%
2020/05/21	10	18.80	4	18.66	18.80	6	647	0.93%
2020/05/20	33.3	19.12	43	19.00	18.80	-9.8	622	-1.57%
2020/05/19	36	18.42	30	18.22	19.05	6	510	1.18%
2020/05/18	1	17.30	2	17.35	17.35	-1	425	-0.24%
2020/05/15	10	17.05	3	17.15	17.20	7	417	1.67%
2020/05/14	4	17.41	19	17.49	17.45	-15	404	-3.71%
2020/05/13	6	17.77	36	17.66	17.60	-30	381	-7.87%
2020/05/12	14	16.99	31	16.87	17.30	-17	347	-4.89%
2020/05/11	68	16.32	45	16.81	16.85	23	317	7.25%
2020/05/08	3	15.73	0	0.00	15.60	3	250	1.20%
2020/05/06	0	0.00	5	15.35	15.35	-5	238	-2.10%
2020/05/04	5	15.50	0	0.00	15.45	5	233	2.14%
2020/04/30	2	15.45	6	15.42	15.45	-4	232	-1.72%
2020/04/29	5	15.30	1	15.20	15.30	4	229	1.74%
2020/04/27	1	15.15	0	0.00	15.15	1	234	0.43%
2020/04/23	3	15.00	0	0.00	15.00	3	230	1.30%
2020/04/21	5	14.90	0	0.00	14.90	5	227	2.20%
2020/04/17	2	14.95	1	15.50	15.05	1	222	0.45%
2020/04/16	3	15.30	0	0.00	15.30	3	211	1.42%
2020/04/14	6	15.10	2	15.10	15.05	4	206	1.94%
2020/04/10	7	15.01	0	0.00	15.00	7	207	3.38%
2020/04/09	6	14.78	0	0.00	15.00	6	208	2.87%
2020/04/08	2	14.65	0	0.00	14.75	2	204	0.98%
2020/04/07	10	14.50	0	0.00	14.60	10	221	4.51%
2020/04/01	4	14.28	2	14.15	14.25	2	233	0.86%
2020/03/31	1	14.30	0	0.00	14.30	1	232	0.43%
2020/03/27	4	14.35	5	14.23	14.15	-1	230	-0.43%
2020/03/26	8	14.20	0	0.00	14.15	8	226	3.53%
2020/03/25	0	0.00	2	14.35	14.20	-2	227	-0.88%
2020/03/23	3	13.52	2	13.50	13.70	1	229	0.44%
2020/03/20	20	13.37	0	0.00	13.35	20	224	8.93%
2020/03/19	40	12.90	40	12.94	12.70	0	216	0.00%
2020/03/17	2	12.80	3	12.52	12.60	-1	197	-0.51%
2020/03/12	3	14.10	4	14.16	14.25	-1	188	-0.53%
2020/03/11	2	14.75	2	14.60	14.50	0	186	0.00%
2020/03/10	3	14.85	0	0.00	14.65	3	185	1.62%
2020/03/09	0	0.00	2	14.85	14.95	-2	176	-1.13%
2020/03/02	0	0.00	2	14.20	14.20	-2	164	-1.21%
2020/02/10	2	14.15	0	0.00	14.40	2	184	1.09%
2020/01/31	0	0.00	1	14.45	14.50	-1	188	-0.53%
2020/01/30	2	14.50	0	0.00	14.50	2	195	1.02%
2020/01/06	0	0.00	16	15.20	15.15	-16	251	-6.37%
2020/01/03	0	0.00	3	15.33	15.20	-3	276	-1.09%
2019/12/27	2	15.40	0	0.00	15.35	2	245	0.81%
2019/12/24	4	15.15	0	0.00	15.15	4	241	1.66%
2019/12/20	12	15.25	0	0.00	15.15	12	242	4.95%
2019/12/19	0	0.00	6	15.38	15.25	-6	241	-2.49%
2019/12/18	1	15.20	3	15.20	15.20	-2	234	-0.85%
2019/12/16	3	14.95	0	0.00	15.00	3	234	1.28%
2019/12/11	6	15.00	0	0.00	15.00	6	256	2.34%
2019/12/09	0	0.00	5	15.05	15.05	-5	258	-1.93%
2019/11/26	0	0.00	10	14.90	14.90	-10	473	-2.11%
2019/11/21	3	15.05	0	0.00	15.00	3	690	0.43%
2019/11/14	7	15.18	0	0.00	15.15	7	683	1.02%
2019/11/07	1	15.10	0	0.00	15.05	1	684	0.15%
2019/11/01	0	0.00	2	15.45	15.35	-2	677	-0.30%
2019/10/29	1	15.35	0	0.00	15.30	1	675	0.15%
2019/10/28	0	0.00	7	15.50	15.70	-7	666	-1.05%
2019/10/25	1	15.60	0	0.00	15.50	1	662	0.15%
2019/10/24	12	15.95	18	15.71	15.65	-6	658	-0.91%
2019/10/23	0	0.00	1	15.30	15.40	-1	637	-0.16%
2019/10/22	1	15.30	0	0.00	15.30	1	633	0.16%
2019/10/21	4	15.33	0	0.00	15.35	4	630	0.63%
2019/10/18	2	15.28	0	0.00	15.35	2	628	0.32%
2019/10/15	6	15.20	3	15.32	15.35	3	620	0.48%
2019/10/14	1	15.50	3	15.60	15.35	-2	616	-0.32%
2019/10/09	7	15.04	25	15.30	15.25	-18	605	-2.97%
2019/10/08	0	0.00	1	14.50	14.50	-1	578	-0.17%
2019/10/02	0	0.00	1	14.55	14.55	-1	582	-0.17%
2019/10/01	0	0.00	6	14.54	14.50	-6	589	-1.02%
2019/09/26	0	0.00	10	14.80	14.75	-10	588	-1.70%
2019/09/18	1	14.60	0	0.00	14.65	1	583	0.17%
2019/09/16	15	15.05	7	15.14	15.05	8	565	1.42%
2019/09/12	5	14.90	0	0.00	14.95	5	564	0.89%
2019/09/06	12	15.27	12	15.34	15.15	0	545	0.00%
2019/09/03	39	15.23	12	15.59	14.95	27	501	5.39%
2019/09/02	13	15.97	8	16.05	15.80	5	463	1.08%
2019/08/30	2	15.95	0	0.00	15.75	2	440	0.45%
2019/08/29	16	16.24	16	16.21	16.15	0	413	0.00%
2019/08/28	62	16.14	62	16.31	16.60	0	337	0.00%
2019/08/27	16	14.97	17	15.03	15.10	-1	181	-0.55%
2019/08/19	0	0.00	1	14.05	14.00	-1	113	-0.88%
2019/08/16	1	14.00	0	0.00	14.00	1	111	0.90%
2019/08/14	0	0.00	2	13.80	13.95	-2	108	-1.85%
2019/08/12	2	13.65	0	0.00	13.65	2	104	1.91%
2019/08/05	0	0.00	2	13.75	13.60	-2	110	-1.82%
2019/08/02	0	0.00	4	13.80	13.80	-4	111	-3.58%
2019/08/01	0	0.00	5	13.78	13.80	-5	116	-4.31%
2019/07/31	10	13.76	7	13.71	13.80	3	117	2.55%
2019/07/30	1	13.55	1	13.50	13.50	0	114	0.00%
2019/07/24	0	0.00	3	13.48	13.40	-3	165	-1.81%
2019/07/23	0	0.00	1	13.40	13.45	-1	166	-0.60%
2019/07/17	1	13.50	0	0.00	13.55	1	163	0.61%
2019/07/10	3	13.47	5	13.50	13.45	-2	164	-1.21%
2019/07/09	13	14.55	0	0.00	14.55	13	162	8.02%
2019/07/05	0	0.00	3	14.35	14.40	-3	152	-1.97%
2019/07/01	0	0.00	1	14.20	14.05	-1	146	-0.68%
2019/06/24	5	14.10	2	14.10	14.00	3	146	2.05%
2019/06/18	4	13.99	0	0.00	14.00	4	157	2.54%
2019/06/14	1	14.05	0	0.00	14.10	1	160	0.62%
2019/05/15	0	0.00	10	13.72	13.75	-10	183	-5.46%
2019/05/10	5	14.15	0	0.00	14.00	5	178	2.80%
2019/05/07	5	14.35	0	0.00	14.40	5	167	2.99%
2019/05/06	0	0.00	20	14.36	14.25	-20	166	-12.05%
2019/05/03	0	0.00	20	14.43	14.35	-20	160	-12.46%
2019/05/02	20	14.55	5	14.20	14.55	15	131	11.37%
2019/04/26	0	0.00	1	13.50	13.50	-1	112	-0.89%
2019/04/22	0	0.00	1	13.65	13.70	-1	112	-0.89%
2019/04/16	5	13.75	4	13.75	13.85	1	110	0.91%
2019/04/12	0	0.00	1	13.70	13.75	-1	115	-0.86%
2019/04/11	10	13.80	0	0.00	13.70	10	121	8.24%
2019/04/09	7	13.80	0	0.00	13.85	7	120	5.82%
2019/04/03	0	0.00	5	13.65	13.70	-5	118	-4.23%
2019/04/02	5	13.80	2	13.80	13.75	3	117	2.56%
2019/03/29	0	0.00	4	13.50	13.55	-4	113	-3.52%
2019/03/28	0	0.00	1	13.50	13.45	-1	114	-0.88%
2019/03/27	7	13.55	0	0.00	13.50	7	113	6.17%
2019/03/22	0	13.55	0	0.00	13.55	0	111	0.00%
2019/03/21	0	0.00	1	13.35	13.50	-1	109	-0.91%
2019/03/18	0	0.00	2	12.90	13.00	-2	98	-2.04%
2019/03/13	0	0.00	2	13.00	12.95	-2	92	-2.16%
2019/03/12	4	12.80	0	0.00	12.95	4	93	4.30%
2019/02/12	0	0.00	2	12.10	12.10	-2	84	-2.36%
2019/02/11	2	11.80	0	0.00	11.95	2	83	2.39%
2019/01/29	1	11.90	0	0.00	11.95	1	83	1.19%
2019/01/09	0	0.00	3	12.00	11.85	-3	110	-2.73%
2019/01/08	2	11.70	0	0.00	11.90	2	109	1.82%
2019/01/07	3	11.95	3	11.80	11.90	0	108	0.00%
2019/01/04	17	11.99	19	11.88	11.70	-2	109	-1.83%
2018/12/28	1	11.65	1	11.50	11.70	0	108	0.00%
2018/12/27	0	0.00	4	11.66	11.70	-4	110	-3.63%
2018/12/26	1	11.65	0	0.00	11.65	1	109	0.91%
2018/12/22	0	0.00	1	12.00	11.90	-1	116	-0.86%
2018/12/21	2	11.70	0	0.00	11.90	2	117	1.70%
2018/12/13	0	0.00	2	11.95	11.95	-2	124	-1.61%
2018/11/20	1	11.65	0	0.00	11.70	1	213	0.47%
2018/11/14	4	11.90	5	12.01	11.80	-1	212	-0.47%
2018/11/01	0	0.00	1	11.25	11.30	-1	208	-0.48%
2018/10/15	0	0.00	2	11.35	11.35	-2	196	-1.02%
2018/10/11	2	11.15	0	0.00	11.05	2	196	1.02%
2018/10/09	1	12.20	0	0.00	12.25	1	187	0.53%
2018/10/05	2	12.65	0	0.00	12.45	2	187	1.06%
2018/10/01	0	0.00	1	13.10	12.90	-1	201	-0.50%
2018/09/26	0	0.00	2	12.90	12.80	-2	202	-0.99%
2018/09/25	1	12.85	5	13.05	12.90	-4	212	-1.88%
2018/09/20	1	13.20	0	0.00	13.15	1	211	0.47%
2018/09/19	0	0.00	3	13.50	13.35	-3	210	-1.42%
2018/09/18	1	13.25	1	13.30	13.30	0	211	0.00%
2018/09/14	9	13.50	1	13.50	13.55	8	216	3.69%
2018/09/10	2	13.15	0	0.00	13.15	2	225	0.89%
2018/09/07	0	0.00	6	13.43	13.45	-6	219	-2.74%
2018/09/06	16	13.56	14	13.53	13.30	2	212	0.94%
2018/09/05	0	0.00	1	13.20	13.10	-1	222	-0.45%
2018/09/03	1	13.00	0	0.00	13.00	1	239	0.42%
2018/08/31	0	0.00	1	13.15	13.20	-1	249	-0.40%
2018/08/29	0	0.00	1	13.00	13.10	-1	289	-0.35%
2018/08/27	1	12.75	0	0.00	12.80	1	292	0.34%
2018/08/16	1	12.80	0	0.00	12.75	1	372	0.27%
2018/08/15	0	0.00	3	12.83	12.90	-3	377	-0.79%
2018/08/14	0	0.00	2	12.85	12.75	-2	384	-0.52%
2018/08/13	4	12.78	0	0.00	12.80	4	392	1.02%
2018/08/09	4	12.95	2	13.10	13.05	2	468	0.43%
2018/08/08	1	12.85	0	0.00	12.90	1	473	0.21%
2018/08/03	1	12.85	2	13.05	13.10	-1	479	-0.21%
2018/08/02	3	12.73	0	0.00	12.75	3	480	0.62%
2018/07/26	0	0.00	2	13.05	13.15	-2	500	-0.40%
2018/07/24	2	12.75	0	0.00	12.80	2	515	0.39%
2018/07/20	0	0.00	2	13.10	12.95	-2	525	-0.38%
2018/07/19	2	12.80	0	0.00	12.90	2	530	0.38%
2018/07/12	6	13.10	0	0.00	13.25	6	608	0.99%
2018/07/11	0	0.00	3	14.00	14.05	-3	643	-0.47%
2018/07/06	3	13.80	2	14.05	14.05	1	867	0.12%
2018/07/05	1	14.00	0	0.00	13.95	1	882	0.11%
2018/06/28	0	0.00	1	14.10	14.00	-1	974	-0.10%
2018/06/26	1	13.85	0	0.00	13.85	1	1,156	0.09%
2018/06/22	1	14.10	0	0.00	14.20	1	1,242	0.08%
2018/06/20	1	14.25	15	14.47	14.60	-14	1,420	-0.99%
2018/06/14	1	14.60	0	0.00	14.60	1	1,741	0.06%
2018/06/12	0	0.00	5	14.65	14.65	-5	1,792	-0.28%
2018/06/08	0	0.00	21	14.95	14.65	-21	1,774	-1.18%
2018/06/07	17	14.65	5	15.08	14.85	12	1,764	0.68%
2018/06/06	16	14.53	6	14.60	14.50	10	1,738	0.58%
2018/06/05	0	0.00	6	14.26	14.20	-6	1,740	-0.34%
2018/06/04	1	14.40	1	14.45	14.40	0	1,787	0.00%
2018/06/01	10	14.70	25	14.80	14.40	-15	1,780	-0.84%
2018/05/31	26	14.33	0	0.00	14.20	26	1,760	1.48%
2018/05/30	0	0.00	1	14.05	14.05	-1	1,749	-0.06%
2018/05/29	0	0.00	1	13.90	13.95	-1	1,735	-0.06%
2018/05/28	0	0.00	1	14.15	14.05	-1	1,731	-0.06%
2018/05/24	1	14.45	6	14.28	14.45	-5	1,731	-0.29%
2018/05/22	0	0.00	2	14.10	14.20	-2	1,719	-0.12%
2018/05/21	1	14.30	14	14.28	14.25	-13	1,712	-0.76%
2018/05/18	4	14.01	3	13.95	14.20	1	1,708	0.06%
2018/05/17	27	13.85	27	14.00	14.20	0	1,686	0.00%
2018/05/16	2	13.10	0	0.00	12.95	2	1,647	0.12%
2018/05/11	0	0.00	1	13.35	13.40	-1	1,656	-0.06%
2018/05/10	2	13.78	0	0.00	13.70	2	1,653	0.12%
2018/05/09	3	13.57	0	0.00	13.55	3	1,652	0.18%
2018/05/08	1	13.70	0	0.00	13.70	1	1,650	0.06%
2018/04/27	10	13.05	0	0.00	13.40	10	1,623	0.62%
2018/04/26	7	13.40	0	0.00	12.90	7	1,623	0.43%
2018/04/25	2	13.35	20	13.40	13.35	-18	1,622	-1.11%
2018/04/23	2	13.88	0	0.00	13.80	2	1,672	0.12%
2018/04/20	1	14.20	0	0.00	14.10	1	1,663	0.06%
2018/04/19	2	14.50	7	14.30	14.30	-5	1,659	-0.30%
2018/04/18	10	14.25	10	14.05	14.20	0	1,633	0.00%
2018/04/17	52	14.29	31	14.13	14.30	21	1,617	1.30%
2018/04/16	0	0.00	5	15.10	15.15	-5	1,578	-0.32%
2018/04/13	43	15.46	55	15.68	15.10	-12	1,561	-0.77%
2018/04/12	39	15.95	18	16.11	16.25	21	1,473	1.43%
2018/04/10	2	14.70	2	14.95	14.75	0	1,339	0.00%
2018/04/09	2	14.55	3	14.80	14.50	-1	1,313	-0.08%
2018/04/03	17	14.91	14	15.05	14.85	3	1,304	0.23%
2018/04/02	0	0.00	1	15.15	15.00	-1	1,290	-0.08%
2018/03/31	0	0.00	3	15.25	15.15	-3	1,253	-0.24%
2018/03/30	24	16.00	30	15.81	15.55	-6	1,233	-0.49%
2018/03/29	12	14.87	6	15.42	15.75	6	1,119	0.54%
2018/03/28	1	14.65	12	14.72	14.35	-11	1,054	-1.04%
2018/03/27	34	14.90	55	14.80	14.65	-21	1,025	-2.05%
2018/03/26	34	15.49	33	15.75	15.00	1	963	0.10%
2018/03/23	49	15.33	45	15.48	15.30	4	878	0.46%
2018/03/22	84	15.44	121	15.53	15.60	-37	786	-4.70%	大賣/
2018/03/21	17	13.99	1	14.15	14.60	16	589	2.72%
2018/03/20	1	13.30	1	13.25	13.30	0	490	0.00%
2018/03/19	51	13.72	17	13.52	13.45	34	481	7.07%
2018/03/16	0	0.00	4	12.95	12.95	-4	404	-0.99%
2018/03/09	3	11.93	2	11.95	12.00	1	401	0.25%
2018/03/08	5	12.55	5	12.53	12.35	0	398	0.00%
2018/02/23	4	12.00	4	11.74	11.80	0	545	0.00%
2018/02/08	2	11.00	0	0.00	11.10	2	543	0.37%
2018/01/25	0	0.00	1	12.30	12.20	-1	542	-0.18%
2018/01/18	5	12.90	6	12.75	12.75	-1	554	-0.18%
2018/01/17	0	0.00	1	12.15	12.30	-1	525	-0.19%
2018/01/04	0	0.00	2	12.65	12.60	-2	601	-0.33%
2018/01/02	2	12.30	0	0.00	12.30	2	620	0.32%