全國電 (6281)-新光-台中券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.9
漲跌
▼0.1
漲幅
-0.12%
成交量
49張
產業
上市電子通路類股▲0.56%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	84.90	84.90	-1	156	-0.64%
2024/05/16	0	0.00	0	85.00	85.00	0	157	-0.02%
2024/05/15	0	0.00	0.1	84.80	84.90	-0.1	156	-0.04%
2024/05/10	0	0.00	2	84.31	84.50	-2	155	-1.31%
2024/05/09	0	0.00	0	84.50	84.40	0	154	-0.01%
2024/05/07	0	0.00	2	84.45	84.50	-2	153	-1.30%
2024/05/06	0	0.00	0	84.70	84.50	0	152	-0.02%
2024/05/03	0	0.00	0	84.80	84.30	0	151	-0.01%
2024/05/02	0	0.00	0	84.80	84.50	0	150	-0.01%
2024/04/30	0	0.00	0	84.80	84.40	0	150	-0.01%
2024/04/29	2	84.40	0	0.00	84.50	2	150	1.33%
2024/04/22	0	0.00	1	84.60	84.30	-1	150	-0.67%
2024/04/19	1.1	84.32	0	0.00	84.20	1.1	149	0.73%
2024/04/17	0.3	84.80	0	0.00	85.00	0.3	146	0.22%
2024/04/16	0.1	84.60	0	0.00	84.40	0.1	145	0.07%
2024/04/15	0	0.00	1	85.00	84.90	-1	142	-0.70%
2024/04/11	1.1	84.41	3	84.30	84.50	-1.9	138	-1.37%
2024/04/10	1	84.50	0	0.00	84.50	1	138	0.72%
2024/04/09	3.1	84.67	1	84.40	84.70	2.1	137	1.53%
2024/04/08	1	85.00	1	85.20	85.00	0	133	0.00%
2024/04/03	2	84.70	3.1	84.84	84.70	-1.1	128	-0.86%
2024/04/02	2	83.30	0	0.00	83.50	2	122	1.63%
2024/04/01	1	83.40	0	0.00	83.20	1	121	0.84%
2024/03/29	6	83.20	0	0.00	83.10	6	119	5.02%
2024/03/27	2	83.15	0	0.00	83.40	2	115	1.73%
2024/03/26	3	83.27	0	0.00	83.50	3	113	2.64%
2024/03/25	3	83.87	3	83.90	83.70	0	108	0.00%
2024/03/22	0.1	84.30	2	84.00	83.70	-1.9	104	-1.79%
2024/03/21	3.1	87.81	0	0.00	88.40	3.1	90	3.41%
2024/03/15	0	0.00	1	86.80	87.20	-1	72	-1.38%
2024/03/14	1	86.50	0	0.00	86.40	1	69	1.43%
2024/03/13	0	0.00	1	86.40	86.50	-1	69	-1.44%
2024/03/12	2	86.20	0	0.00	86.20	2	68	2.92%
2024/03/08	0	0.00	1	85.90	86.00	-1	66	-1.51%
2024/03/07	1	83.00	0	0.00	86.00	1	64	1.55%
2024/03/06	0.1	86.50	0	0.00	86.30	0.1	60	0.08%
2024/03/05	2	86.25	1	86.10	86.30	1	59	1.68%
2024/03/01	0	0.00	2	86.20	86.00	-2	56	-3.57%
2024/02/27	1	85.10	0	0.00	85.30	1	49	2.01%
2024/02/26	1	84.80	1	85.10	85.10	0	48	0.00%
2024/02/23	0	0.00	3	85.50	85.00	-3	45	-6.59%
2024/02/22	0	0.00	9	84.88	84.80	-9	45	-19.96%
2024/02/16	1	84.80	0	0.00	84.70	1	43	2.30%
2024/02/15	1	84.80	0	0.00	84.90	1	43	2.30%
2024/02/05	0	0.00	0.2	85.50	85.20	-0.2	41	-0.51%
2024/02/02	1	85.00	0.1	85.50	85.10	0.9	42	2.13%
2024/01/31	0	0.00	0.4	85.40	85.00	-0.4	42	-0.94%
2024/01/30	0	0.00	0.2	85.41	85.10	-0.2	43	-0.40%
2024/01/29	0	0.00	0.1	85.50	85.00	-0.1	43	-0.27%
2024/01/25	1	85.10	0	0.00	85.20	1	42	2.33%
2024/01/15	1	85.10	0	0.00	85.10	1	38	2.61%
2024/01/04	0	0.00	0.1	84.70	85.00	-0.1	37	-0.16%
2024/01/03	1	85.00	0	0.00	84.80	1	36	2.75%
2023/12/29	0	0.00	0.4	85.10	85.00	-0.4	34	-1.02%
2023/12/28	0	0.00	0.1	85.10	85.10	-0.1	34	-0.29%
2023/12/27	0	0.00	0.3	85.00	84.90	-0.3	34	-0.75%
2023/12/25	0	0.00	0.3	85.00	84.80	-0.3	33	-0.84%
2023/12/22	0	0.00	2	84.70	84.60	-2	33	-5.94%
2023/12/21	0	0.00	0.1	84.70	84.70	-0.1	33	-0.18%
2023/12/20	1	84.70	0	0.00	85.10	1	33	3.03%
2023/12/18	0	0.00	1	84.80	84.70	-1	32	-3.09%
2023/12/15	0	0.00	6	84.70	84.90	-6	31	-19.05%
2023/11/22	0	0.00	6	84.83	84.70	-6	30	-19.94%
2023/11/21	0	0.00	8	84.90	84.80	-8	30	-26.62%
2023/11/13	2	84.40	0	0.00	84.50	2	27	7.30%
2023/11/10	5	84.30	0	0.00	84.30	5	27	18.43%
2023/11/06	1	84.40	0	0.00	84.40	1	24	4.03%
2023/10/12	0	0.00	1	85.00	85.00	-1	25	-3.90%
2023/10/06	0	0.00	1	85.00	84.50	-1	26	-3.83%
2023/09/13	1	84.70	0	0.00	84.80	1	27	3.58%
2023/09/08	2	84.90	0	0.00	84.80	2	26	7.52%
2023/09/05	0	85.80	0	0.00	85.10	0	25	0.00%
2023/08/07	14	85.00	0	0.00	85.00	14	28	48.72%
2023/08/01	1	85.00	0	0.00	84.50	1	27	3.58%
2023/07/31	1	84.60	0	0.00	84.70	1	27	3.65%
2023/07/18	2	85.30	0	84.20	85.50	2	27	7.27%
2023/07/17	0	0.00	0	85.70	85.50	0	26	-0.01%
2023/06/29	1	85.70	0	0.00	85.70	1	30	3.31%
2023/06/07	0	85.10	0	0.00	85.30	0	40	0.00%
2023/06/05	0	85.00	0	0.00	85.20	0	41	0.01%
2023/05/31	0	0.00	0.1	85.00	85.10	-0.1	44	-0.32%
2023/05/30	0	0.00	0.1	85.00	84.70	-0.1	45	-0.28%
2023/05/29	0	0.00	0.2	85.32	84.90	-0.2	46	-0.50%
2023/04/19	0	0.00	0.5	84.11	83.90	-0.5	46	-1.07%
2023/04/18	0	0.00	0.1	84.20	83.80	-0.1	46	-0.22%
2023/04/17	0	0.00	18	83.88	83.90	-18	46	-39.10%
2023/03/30	1.1	83.33	0	0.00	83.80	1.1	42	2.49%
2023/03/27	1	87.50	0	0.00	87.40	1	34	2.86%
2023/03/22	1	87.00	1	87.10	87.00	0	32	0.00%
2023/03/21	0	0.00	1.1	87.41	87.10	-1.1	32	-3.32%
2023/03/16	0	0.00	0.1	86.80	86.40	-0.1	30	-0.46%
2023/03/15	1	87.10	1.6	87.25	86.80	-0.6	30	-1.89%
2023/03/14	0	0.00	1	87.10	87.00	-1	30	-3.31%
2023/03/13	0	0.00	21	87.27	87.20	-21	30	-68.89%
2023/03/03	2	87.10	0	0.00	87.10	2	25	7.87%
2023/03/02	0	0.00	5	86.40	86.60	-5	24	-20.20%
2023/03/01	6	86.45	0.5	85.70	86.60	5.5	23	23.37%
2023/02/14	0	83.90	0	0.00	83.90	0	18	0.01%
2023/01/04	0	0.00	1	82.20	82.20	-1	19	-5.17%
2022/12/27	1	81.90	0	0.00	81.50	1	20	4.96%
2022/12/16	0	81.70	0	0.00	81.50	0	21	0.03%
2022/11/28	0.1	81.50	0	0.00	81.30	0.1	19	0.36%
2022/11/23	0	0.00	5	81.50	81.40	-5	19	-25.66%
2022/10/26	0	80.30	0	0.00	80.90	0	25	0.00%
2022/10/05	0.1	81.49	0	0.00	81.00	0.1	27	0.23%
2022/10/04	0	0.00	0.4	81.00	81.20	-0.4	27	-1.39%
2022/10/03	0	0.00	0	81.00	80.90	0	27	-0.06%
2022/09/26	0	0.00	1	80.90	80.90	-1	31	-3.19%
2022/09/23	2	81.40	0	0.00	81.60	2	32	6.07%
2022/09/22	5	81.80	0	0.00	81.70	5	34	14.41%
2022/09/21	5	82.00	0	0.00	81.70	5	34	14.47%
2022/09/19	2.5	82.14	0	0.00	82.50	2.5	35	7.02%
2022/09/14	1	82.00	0	0.00	82.50	1	42	2.37%
2022/09/07	1	82.30	0	0.00	82.30	1	42	2.33%
2022/08/10	0.1	81.80	0	0.00	81.90	0.1	45	0.11%
2022/08/09	0	0.00	6	81.47	81.80	-6	45	-13.22%
2022/08/05	2	80.50	5	80.80	80.80	-3	45	-6.65%
2022/08/03	1	80.80	0	0.00	81.10	1	43	2.30%
2022/08/01	6	81.00	4	81.55	81.00	2	41	4.77%
2022/07/29	0.5	81.50	0	0.00	81.20	0.5	41	1.21%
2022/07/28	1	81.00	0	0.00	81.20	1	40	2.45%
2022/07/27	1	81.00	1	81.50	81.00	0	40	0.00%
2022/07/25	0	0.00	1	81.50	81.30	-1	40	-2.46%
2022/07/21	1	81.60	0	0.00	81.70	1	41	2.39%
2022/07/15	0	0.00	1	81.80	81.00	-1	42	-2.33%
2022/07/14	0	0.00	5	81.74	81.60	-5	42	-11.74%
2022/07/05	0	0.00	1	82.80	82.90	-1	44	-2.25%
2022/07/04	1.1	82.03	0	0.00	82.40	1.1	44	2.37%
2022/07/01	0	0.00	1.3	84.89	84.80	-1.3	40	-3.19%
2022/05/30	0	0.00	9	86.10	86.70	-9	45	-19.79%
2022/05/26	0.2	86.15	0	0.00	86.60	0.2	46	0.43%
2022/05/19	2	85.30	0	0.00	85.10	2	48	4.14%
2022/05/16	4	85.50	0	0.00	86.00	4	47	8.34%
2022/05/12	3	85.40	0	0.00	85.20	3	48	6.20%
2022/05/11	0	85.60	0	0.00	85.50	0	47	0.04%
2022/05/09	10	86.00	0	0.00	85.80	10	49	20.30%
2022/04/29	29	86.46	0	0.00	86.20	29	49	58.06%
2022/04/28	11	86.06	0	0.00	86.10	11	49	22.07%
2022/04/27	1	85.10	0	0.00	85.70	1	49	2.01%
2022/04/07	0	85.80	0	0.00	85.30	0	54	0.00%
2022/04/06	0	85.90	0	0.00	85.20	0	54	0.00%
2022/03/23	0.1	85.40	0	0.00	85.00	0.1	60	0.10%
2022/03/18	0	0.00	1	84.50	84.50	-1	56	-1.77%
2022/03/11	1	84.50	0	0.00	84.40	1	56	1.77%
2022/03/10	1	84.30	0	0.00	84.40	1	54	1.83%
2022/02/24	0.1	83.50	2	82.70	82.80	-1.9	49	-3.84%
2022/02/15	1.1	82.40	0	0.00	82.30	1.1	48	2.15%
2022/02/10	0.3	82.67	0	0.00	82.60	0.3	48	0.62%
2022/02/07	0	0.00	0	82.30	82.00	0	48	-0.06%
2022/01/21	0.1	82.20	0	0.00	81.90	0.1	47	0.19%
2022/01/18	0.1	82.20	0	0.00	82.00	0.1	46	0.22%
2021/12/28	6	82.20	6	82.20	82.10	0	39	0.00%
2021/12/27	1	82.20	1	82.20	82.20	0	39	0.00%
2021/12/24	6	82.20	6	82.20	82.40	0	39	0.00%
2021/12/23	1	82.10	1	82.10	82.10	0	36	0.00%
2021/12/03	0.1	82.70	0	0.00	82.10	0.1	33	0.30%
2021/12/01	1	82.50	1	82.30	82.60	0	35	0.00%
2021/11/29	1	82.90	0	0.00	82.80	1	35	2.82%
2021/11/24	0	0.00	1	83.10	83.10	-1	38	-2.59%
2021/11/15	0	0.00	2	83.25	83.30	-2	41	-4.88%
2021/11/10	0	0.00	1	83.40	83.50	-1	41	-2.42%
2021/11/05	1	83.30	0	0.00	83.30	1	41	2.39%
2021/11/02	2	83.50	0	0.00	83.40	2	42	4.65%
2021/10/26	0	0.00	0.1	84.40	84.00	-0.1	44	-0.11%
2021/10/22	3.1	84.10	0	0.00	84.20	3.1	45	6.78%
2021/10/13	0	0.00	1	83.60	83.40	-1	60	-1.64%
2021/10/08	0	85.50	0	0.00	84.00	0	63	0.01%
2021/09/30	0	84.00	0	0.00	83.70	0	65	0.04%
2021/09/29	1	83.80	0	0.00	83.70	1	65	1.52%
2021/09/24	2	84.20	1	84.40	84.20	1	66	1.51%
2021/09/22	1	83.70	0	0.00	83.60	1	66	1.50%
2021/09/14	0	84.80	0	0.00	84.50	0	67	0.01%
2021/09/10	0	0.00	1	84.80	84.90	-1	67	-1.47%
2021/09/09	0	84.20	0	0.00	84.10	0	67	0.01%
2021/09/07	0	85.40	0	0.00	85.30	0	68	0.01%
2021/09/06	1	85.31	0	0.00	85.80	1	67	1.49%
2021/09/02	0.2	85.75	0	0.00	85.50	0.2	65	0.30%
2021/08/30	1.1	85.55	2	85.20	85.60	-0.9	64	-1.33%
2021/08/24	1	83.10	0	0.00	83.50	1	61	1.62%
2021/08/23	2.1	83.20	0	0.00	83.40	2.1	61	3.33%
2021/08/19	1	82.10	0	0.00	82.10	1	61	1.64%
2021/08/10	1	83.50	0	0.00	83.30	1	61	1.62%
2021/08/09	2	83.80	0	0.00	83.70	2	65	3.07%
2021/08/06	5	84.10	0	0.00	84.10	5	66	7.58%
2021/07/28	3	81.60	0	0.00	82.00	3	75	3.96%
2021/07/27	2	82.20	0	0.00	82.10	2	77	2.58%
2021/07/23	1	83.00	2	82.60	82.70	-1	78	-1.28%
2021/07/22	0	81.80	0	0.00	83.00	0	78	0.02%
2021/07/21	1	81.00	0	0.00	81.20	1	78	1.27%
2021/07/20	2	85.40	0	0.00	85.30	2	76	2.62%
2021/07/19	0	0.00	1	85.40	85.60	-1	72	-1.37%
2021/07/16	1	85.20	0.1	85.40	85.30	0.9	71	1.26%
2021/07/15	1	85.30	0	0.00	85.30	1	70	1.41%
2021/07/13	0	85.40	0	0.00	85.40	0	71	0.06%
2021/07/12	0	0.00	1	85.30	85.50	-1	72	-1.39%
2021/07/07	2	84.70	10	84.70	85.10	-8	73	-10.88%
2021/07/05	0	84.90	0	0.00	84.70	0	74	0.02%
2021/06/30	10	84.10	1	84.10	84.00	9	79	11.38%
2021/06/28	0	0.00	0.1	84.20	83.80	-0.1	80	-0.09%
2021/06/21	0	0.00	0.1	84.50	84.10	-0.1	82	-0.15%
2021/06/16	0	0.00	2	83.40	84.00	-2	86	-2.31%
2021/06/11	2	82.60	0	0.00	82.60	2	88	2.26%
2021/06/03	0	0.00	0	82.20	82.30	0	97	-0.01%
2021/06/01	0	0.00	0	82.00	82.40	0	100	0.00%
2021/05/27	0.1	81.50	0	0.00	81.50	0.1	112	0.07%
2021/05/19	1	80.20	0	0.00	80.20	1	117	0.85%
2021/05/18	0.3	80.00	0	0.00	79.20	0.3	117	0.26%
2021/05/17	0.3	79.00	0	0.00	77.90	0.3	117	0.21%
2021/05/14	0	0.00	2	80.00	80.20	-2	114	-1.75%
2021/05/13	1.3	79.65	0	0.00	80.00	1.3	112	1.15%
2021/05/12	0	0.00	1	79.30	79.80	-1	110	-0.91%
2021/05/04	0	0.00	0	83.50	82.70	0	103	0.00%
2021/05/03	1	84.30	0	0.00	84.00	1	100	0.99%
2021/04/29	1	84.50	0	0.00	84.50	1	100	1.00%
2021/04/28	0	0.00	1	84.10	84.40	-1	99	-1.00%
2021/04/26	0	0.00	2	83.15	83.40	-2	99	-2.02%
2021/04/15	0	0.00	3	83.90	84.10	-3	96	-3.11%
2021/04/13	1	84.90	0	0.00	84.70	1	94	1.05%
2021/04/07	1	83.80	0	0.00	84.00	1	92	1.11%
2021/04/06	2	83.60	0	0.00	83.20	2	103	1.94%
2021/03/31	0	82.90	0	0.00	82.60	0	100	0.00%
2021/03/30	0	0.00	1	82.60	82.70	-1	100	-1.00%
2021/03/26	0.3	82.60	0	0.00	82.30	0.3	98	0.30%
2021/03/25	0	0.00	1	82.40	82.30	-1	98	-1.01%
2021/03/12	0	0.00	25	82.24	82.20	-25	90	-27.62%
2021/03/11	0	0.00	2	83.20	82.90	-2	89	-2.23%
2021/03/09	0	0.00	3	81.73	81.90	-3	88	-3.38%
2021/03/05	0	0.00	1	80.70	80.60	-1	85	-1.18%
2021/03/03	1	81.00	1	81.50	81.40	0	81	0.00%
2021/03/02	0	0.00	0.1	79.10	79.50	-0.1	76	-0.13%
2021/02/17	0	0.00	2	74.00	73.80	-2	70	-2.84%
2021/02/05	4	73.50	0	0.00	73.40	4	69	5.75%
2021/02/04	1	73.20	0	0.00	73.10	1	70	1.42%
2021/02/03	1	73.00	0	0.00	73.20	1	71	1.40%
2021/01/29	0	0.00	4	72.80	72.40	-4	76	-5.24%
2021/01/22	0.1	73.20	0	0.00	73.20	0.1	73	0.14%
2021/01/21	0	0.00	0.1	72.50	72.70	-0.1	73	-0.07%
2021/01/20	0	0.00	1	73.50	72.90	-1	72	-1.38%
2021/01/19	0	73.90	0	0.00	73.80	0	70	0.00%
2021/01/12	1	74.40	0	0.00	74.00	1	67	1.48%
2021/01/11	1.2	74.28	0	0.00	74.30	1.2	66	1.80%
2021/01/07	1	72.80	0	0.00	72.90	1	64	1.55%
2021/01/04	0	73.00	0	0.00	73.20	0	65	0.05%
2020/12/31	0	0.00	0.3	72.90	73.00	-0.3	65	-0.39%
2020/12/30	0	0.00	0.2	72.37	72.90	-0.2	65	-0.28%
2020/12/29	0	72.20	0	72.20	72.10	0	63	-0.02%
2020/12/28	0	0.00	0.3	72.07	72.00	-0.3	51	-0.58%
2020/12/25	0	0.00	0.2	72.00	71.80	-0.2	51	-0.43%
2020/12/22	1	72.00	0	0.00	71.70	1	52	1.91%
2020/12/15	3	71.70	0	0.00	71.60	3	56	5.32%
2020/12/11	0	0.00	1	71.80	71.80	-1	57	-1.75%
2020/12/10	1	71.60	0	0.00	71.60	1	57	1.73%
2020/12/08	1	71.80	0.3	71.70	71.80	0.7	58	1.20%
2020/12/07	1	72.00	0	0.00	71.90	1	59	1.69%
2020/12/04	0.3	72.20	0	0.00	72.00	0.3	58	0.51%
2020/12/02	0	0.00	4	71.70	71.80	-4	56	-7.04%
2020/11/27	1	71.70	0	72.50	71.70	1	56	1.70%
2020/11/19	4	71.70	0	0.00	71.70	4	58	6.89%
2020/11/13	4	70.40	0	0.00	70.40	4	56	7.08%
2020/11/11	0	0.00	3	70.40	70.60	-3	56	-5.35%
2020/11/10	24	70.43	0	0.00	70.50	24	55	43.02%
2020/11/09	0	0.00	4	70.10	70.20	-4	53	-7.51%
2020/10/23	0.1	69.10	0	0.00	68.90	0.1	58	0.08%
2020/10/13	0	0.00	2	68.55	68.60	-2	63	-3.15%
2020/10/12	1	69.00	0	0.00	68.70	1	64	1.55%
2020/10/07	2	68.90	0	0.00	69.40	2	63	3.13%
2020/09/24	0	0.00	0	68.90	68.80	0	72	-0.04%
2020/09/23	0	0.00	1	69.90	69.70	-1	71	-1.40%
2020/09/01	0	70.20	0	0.00	70.20	0	104	0.03%
2020/08/25	1	70.10	0	0.00	70.20	1	109	0.91%
2020/08/19	1.1	70.18	0	0.00	70.00	1.1	109	0.99%
2020/08/18	2	69.85	0	0.00	69.90	2	108	1.85%
2020/08/14	0	0.00	1.1	69.46	69.80	-1.1	107	-1.04%
2020/08/11	0	0.00	0.1	70.00	69.50	-0.1	108	-0.05%
2020/08/07	2	69.55	0	0.00	69.50	2	106	1.89%
2020/08/06	1	69.80	0	0.00	69.60	1	105	0.95%
2020/07/17	0	0.00	2	69.90	69.90	-2	101	-1.96%
2020/07/16	1	70.40	0	0.00	70.50	1	102	0.98%
2020/07/15	1	69.80	1	69.90	69.90	0	101	0.00%
2020/07/13	2	69.05	0	0.00	69.50	2	101	1.98%
2020/07/09	0	0.00	2	69.65	69.50	-2	99	-2.01%
2020/07/07	1	69.50	0	0.00	69.00	1	99	1.01%
2020/07/06	0	0.00	4	70.40	70.10	-4	96	-4.13%
2020/07/03	0	0.00	0.7	70.50	70.30	-0.7	95	-0.75%
2020/07/01	6	69.42	0	0.00	70.30	6	92	6.47%
2020/06/30	2	71.45	2	71.60	72.10	0	86	0.00%
2020/06/29	0	0.00	10	71.20	71.40	-10	77	-12.86%
2020/06/16	1	71.60	1	72.00	72.00	0	74	0.00%
2020/06/10	0	0.00	1	71.90	72.20	-1	84	-1.18%
2020/06/09	0	0.00	1	71.80	71.90	-1	87	-1.15%
2020/06/08	0	0.00	1	71.10	71.50	-1	89	-1.12%
2020/06/03	1	69.40	0	0.00	69.50	1	82	1.21%
2020/06/01	1	68.70	0	0.00	68.80	1	80	1.24%
2020/05/28	1.1	68.70	0	0.00	68.70	1.1	81	1.31%
2020/05/26	0	0.00	1	68.30	68.40	-1	85	-1.17%
2020/05/25	10	68.20	0	0.00	68.10	10	85	11.67%
2020/05/21	0	0.00	1	68.10	68.00	-1	84	-1.18%
2020/05/13	0	0.00	1	67.20	67.40	-1	85	-1.18%
2020/05/12	2	66.85	0	0.00	67.20	2	84	2.35%
2020/05/11	1	67.50	1	67.50	67.50	0	84	0.00%
2020/05/07	0	0.00	1	67.00	67.10	-1	83	-1.20%
2020/05/05	0	0.00	1	67.00	66.80	-1	84	-1.19%
2020/04/24	1	66.00	0	0.00	66.30	1	85	1.17%
2020/04/17	1	66.80	0	0.00	66.60	1	84	1.18%
2020/03/26	1	63.10	1	63.10	63.00	0	80	0.00%
2020/03/25	0	0.00	1	63.40	63.70	-1	93	-1.07%
2020/03/24	1	62.60	0	0.00	62.40	1	92	1.08%
2020/03/20	0	0.00	7	59.21	61.60	-7	90	-7.70%
2020/03/19	2	57.80	0	0.00	58.10	2	89	2.25%
2020/03/18	1	61.60	0	0.00	61.10	1	83	1.19%
2020/03/17	2	62.30	1	62.60	62.30	1	80	1.24%
2020/03/16	2	64.00	7	63.51	62.70	-5	77	-6.43%
2020/03/13	1	63.00	0	0.00	65.00	1	71	1.40%
2020/03/12	1	66.40	1	66.10	66.00	0	67	0.00%
2020/03/09	0	0.00	3	67.40	67.40	-3	63	-4.75%
2020/03/06	0	0.00	1	67.90	67.90	-1	62	-1.60%
2020/03/05	0	0.00	0	68.30	67.80	0	62	-0.04%
2020/03/02	1	66.30	1	66.70	66.50	0	59	0.00%
2020/02/27	1	66.80	0	0.00	66.60	1	56	1.77%
2020/02/17	1	67.80	0	0.00	67.80	1	52	1.89%
2020/02/13	5	68.20	0	0.00	68.20	5	51	9.74%
2020/02/07	1	67.50	0	0.00	67.70	1	52	1.92%
2020/01/31	0	0.00	1	67.50	67.60	-1	49	-2.01%
2020/01/30	1	68.00	21	66.96	67.20	-20	49	-40.39%
2019/12/20	0	0.00	1	67.80	67.90	-1	45	-2.21%
2019/12/18	2	68.20	2	68.10	68.00	0	31	0.00%
2019/12/17	0	0.00	1	68.00	68.20	-1	31	-3.20%
2019/12/13	1	67.10	0	0.00	67.20	1	31	3.15%
2019/12/12	3	67.10	0	0.00	66.90	3	31	9.60%
2019/12/05	2	66.95	0	0.00	66.90	2	32	6.15%
2019/11/27	1	66.80	0	0.00	66.70	1	32	3.03%
2019/11/22	0	0.00	1	66.80	66.80	-1	32	-3.08%
2019/11/18	1	66.60	4	66.80	66.60	-3	32	-9.18%
2019/11/14	1	66.60	0	0.00	66.70	1	31	3.14%
2019/11/12	1	66.60	0	0.00	66.60	1	32	3.05%
2019/11/07	1	66.30	0	0.00	66.70	1	34	2.89%
2019/10/03	0	0.00	2	66.00	66.10	-2	36	-5.44%
2019/09/18	0	0.00	1	66.20	66.90	-1	51	-1.95%
2019/09/06	1	65.60	0	0.00	65.80	1	49	2.00%
2019/08/15	1	65.50	0	0.00	65.10	1	62	1.61%
2019/08/08	0	0.00	1	64.70	65.30	-1	60	-1.64%
2019/07/26	0	0.00	1	64.50	64.20	-1	61	-1.64%
2019/07/24	1	64.20	0	0.00	64.10	1	61	1.64%
2019/07/18	1	64.20	0	0.00	64.20	1	60	1.66%
2019/07/11	3	64.80	0	0.00	65.00	3	60	4.99%
2019/07/03	4	64.10	4	64.00	64.20	0	56	0.00%
2019/06/13	0	0.00	1	66.00	66.00	-1	42	-2.36%
2019/06/05	1	65.60	0	0.00	65.60	1	41	2.41%
2019/04/17	0	0.00	1	65.60	66.60	-1	34	-2.90%
2019/04/15	0	0.00	1	65.40	65.40	-1	34	-2.90%
2019/04/12	0	0.00	4	65.50	65.50	-4	34	-11.60%
2019/03/22	0	0.00	1	65.00	65.10	-1	32	-3.08%
2019/03/19	1	64.90	0	0.00	64.80	1	32	3.03%
2019/03/18	0	0.00	2	65.10	64.90	-2	32	-6.21%
2019/03/11	0	0.00	1	64.20	64.50	-1	30	-3.23%
2019/03/07	1	65.00	0	0.00	65.00	1	28	3.47%
2019/03/06	0	0.00	2	65.20	65.00	-2	29	-6.89%
2019/03/05	2	65.25	0	0.00	65.20	2	28	6.90%
2019/02/18	4	64.30	0	0.00	64.50	4	27	14.54%
2019/01/30	0	0.00	1	63.80	63.80	-1	25	-3.97%
2019/01/25	1	63.60	0	0.00	63.70	1	25	3.95%
2019/01/16	2	63.10	0	0.00	63.10	2	27	7.40%
2019/01/03	1	62.80	1	62.80	62.70	0	31	0.00%
2018/12/25	2	62.50	0	0.00	62.60	2	32	6.23%
2018/12/22	1	62.60	0	0.00	62.60	1	31	3.13%
2018/12/21	1	62.60	0	0.00	62.60	1	32	3.12%
2018/12/13	1	62.60	0	0.00	62.80	1	32	3.04%
2018/12/11	0	0.00	1	62.60	62.70	-1	31	-3.13%
2018/11/28	3	62.50	0	0.00	63.60	3	31	9.44%
2018/11/13	1	62.00	0	0.00	62.00	1	31	3.13%
2018/11/12	0.3	62.50	0	0.00	61.90	0.3	33	0.74%
2018/11/07	3	62.50	0	0.00	62.50	3	33	8.85%
2018/11/06	2	62.50	1	62.60	62.40	1	34	2.89%
2018/11/05	1	62.70	0	0.00	62.60	1	34	2.89%
2018/11/02	1	62.80	0	0.00	62.90	1	34	2.88%
2018/10/29	0	0.00	1	61.80	61.90	-1	36	-2.71%
2018/10/26	1	61.90	0	0.00	62.00	1	36	2.70%
2018/10/19	1	63.40	1	62.70	62.70	0	36	0.00%
2018/10/18	0	0.00	1	63.30	63.00	-1	36	-2.74%
2018/10/12	1	62.80	0	0.00	62.70	1	36	2.76%
2018/10/11	5.2	63.17	1	63.00	62.80	4.2	35	11.92%
2018/09/18	1	64.60	0	0.00	64.80	1	38	2.62%
2018/09/13	1	64.70	0	0.00	65.00	1	43	2.32%
2018/09/07	1	64.60	0	0.00	64.80	1	58	1.72%
2018/09/06	1	65.00	0	0.00	64.60	1	59	1.68%
2018/09/05	0	0.00	1	65.00	65.10	-1	61	-1.64%
2018/08/27	2	64.50	0	0.00	64.60	2	73	2.70%
2018/08/24	1	64.50	0	0.00	64.50	1	75	1.32%
2018/08/23	0	0.00	1	65.00	65.00	-1	77	-1.29%
2018/08/22	1	64.90	0	0.00	64.90	1	77	1.29%
2018/08/14	1	64.50	0	0.00	64.80	1	76	1.32%
2018/08/09	1	65.00	0	0.00	65.00	1	75	1.32%
2018/08/08	1	65.00	0	0.00	65.00	1	75	1.32%
2018/08/02	1	64.50	0	0.00	64.60	1	75	1.33%
2018/07/31	4	64.70	0	0.00	64.60	4	74	5.37%
2018/07/30	4	64.90	0	0.00	64.70	4	74	5.38%
2018/07/27	1	64.80	0	0.00	64.70	1	74	1.35%
2018/07/26	1	65.20	0	0.00	65.10	1	73	1.35%
2018/07/24	2	65.40	0	0.00	65.50	2	72	2.76%
2018/07/02	0	0.00	1	65.40	65.50	-1	70	-1.41%
2018/06/28	1	64.50	0	0.00	64.50	1	68	1.45%
2018/06/20	2	63.80	0	0.00	64.50	2	61	3.28%
2018/06/19	1	67.50	0	0.00	67.50	1	55	1.80%
2018/06/14	0.1	67.80	0	0.00	67.60	0.1	48	0.10%
2018/06/06	0	0.00	1	67.00	66.60	-1	41	-2.39%
2018/06/04	0	0.00	1	66.60	66.30	-1	41	-2.40%
2018/05/29	0	0.00	1	66.10	66.20	-1	39	-2.51%
2018/05/28	1	66.10	0	0.00	66.20	1	41	2.41%
2018/05/17	0	0.00	1	66.10	65.90	-1	47	-2.10%
2018/05/16	0	0.00	1	65.90	65.90	-1	47	-2.10%
2018/05/15	0	0.00	1	65.70	65.80	-1	48	-2.05%
2018/05/10	1	65.00	0	0.00	65.00	1	50	1.97%
2018/04/23	0	0.00	1	64.80	64.80	-1	54	-1.84%
2018/04/11	0	0.00	1	65.00	64.80	-1	55	-1.79%
2018/03/09	5	65.10	0	0.00	65.10	5	62	8.04%
2018/03/06	5	64.70	0	0.00	64.60	5	58	8.50%
2018/03/05	0	0.00	1	64.30	64.50	-1	59	-1.69%
2018/03/02	1	64.40	0	0.00	64.60	1	60	1.66%
2018/02/26	0	0.00	5	64.38	64.20	-5	55	-9.04%
2018/02/07	1	62.10	0	0.00	62.30	1	54	1.84%
2018/02/06	2	62.05	1	62.60	61.90	1	53	1.88%
2018/02/02	0	0.00	4	63.50	63.50	-4	50	-7.95%
2018/01/24	1	63.30	0	0.00	63.50	1	49	2.03%
2018/01/17	1	63.30	0	0.00	63.70	1	47	2.10%
2018/01/16	0	0.00	1	63.60	63.50	-1	47	-2.12%
2018/01/12	1	63.00	0	0.00	62.90	1	46	2.17%
2018/01/10	0	0.00	2	62.70	62.70	-2	45	-4.42%
2018/01/05	2	62.40	0	0.00	62.50	2	44	4.50%
2018/01/04	1	62.20	0	0.00	62.20	1	44	2.24%
2018/01/03	1	62.00	0	0.00	62.40	1	44	2.24%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析