智基 (6294)-新光-台中券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	118.00	0	0.00	118.50	5	120	4.17%
2024/05/08	1	118.00	0	0.00	118.00	1	119	0.84%
2024/05/07	1	119.50	0	0.00	119.50	1	119	0.84%
2024/05/06	0.1	119.00	0	0.00	119.00	0.1	118	0.08%
2024/04/30	0.2	117.50	1	118.00	118.00	-0.8	116	-0.68%
2024/04/29	0	118.00	0	0.00	117.50	0	116	0.02%
2024/04/26	0	117.50	0	0.00	117.00	0	116	0.02%
2024/04/25	1.1	117.07	1	117.50	117.50	0.1	115	0.06%
2024/04/24	0	0.00	1	117.50	118.00	-1	115	-0.86%
2024/04/23	0	117.50	1	117.00	117.50	-1	115	-0.85%
2024/04/22	0	0.00	4	116.50	116.00	-4	114	-3.51%
2024/04/18	0	116.50	2	117.00	117.00	-2	112	-1.76%
2024/04/17	1	117.00	0	0.00	117.00	1	111	0.89%
2024/04/16	1	113.08	1	113.00	114.00	0	111	0.04%
2024/04/15	2	116.50	0	117.64	117.00	2	107	1.85%
2024/04/12	0	119.00	0	118.21	118.00	0	104	0.01%
2024/04/11	1	119.49	2.2	119.05	119.50	-1.2	101	-1.18%
2024/04/10	2.3	125.38	4.2	126.88	127.00	-1.8	95	-1.92%
2024/04/09	0.1	124.50	0	0.00	124.00	0.1	77	0.13%
2024/04/08	2	123.25	0	124.00	123.50	2	73	2.71%
2024/04/03	0.2	123.50	0	0.00	123.50	0.2	71	0.28%
2024/04/02	1	122.50	0.2	123.50	123.50	0.8	70	1.13%
2024/04/01	0.1	123.50	2	123.00	123.00	-1.9	69	-2.73%
2024/03/29	4	121.88	0.8	122.00	122.00	3.2	68	4.74%
2024/03/28	0.1	123.00	1	122.50	122.50	-0.9	67	-1.40%
2024/03/27	2	121.52	1	121.50	122.00	1	66	1.54%
2024/03/26	0	0.00	0.2	124.50	123.00	-0.2	63	-0.28%
2024/03/25	0	0.00	0.8	123.74	124.00	-0.8	62	-1.31%
2024/03/22	1	123.00	0.8	123.81	122.50	0.2	60	0.33%
2024/03/21	0	0.00	7	121.93	121.50	-7	58	-11.96%
2024/03/20	1	122.50	0.2	122.00	121.50	0.8	56	1.41%
2024/03/19	8.8	122.36	0.6	122.79	123.00	8.2	55	14.82%
2024/03/18	0	124.00	1.4	122.97	124.00	-1.4	51	-2.70%
2024/03/15	2.1	120.98	0.8	122.42	121.50	1.3	47	2.76%
2024/03/14	4	119.00	0.2	119.17	119.00	3.9	43	8.89%
2024/03/13	0.5	116.50	0	0.00	116.50	0.5	39	1.27%
2024/03/12	1.2	117.00	0.3	117.70	117.00	0.9	38	2.43%
2024/03/11	0	0.00	1	115.00	114.50	-1	36	-2.77%
2024/03/06	0	0.00	1	114.00	113.50	-1	34	-2.91%
2024/02/29	1	112.48	0	0.00	112.50	1	32	3.21%
2024/02/26	0.1	112.14	0.3	112.50	112.00	-0.1	32	-0.34%
2024/02/23	0.2	112.00	0	0.00	112.50	0.2	32	0.62%
2024/02/22	0	0.00	1.1	112.02	112.00	-1.1	32	-3.27%
2024/02/16	0	0.00	0	112.00	111.50	0	31	-0.02%
2024/02/01	0.1	111.74	0	0.00	112.00	0.1	31	0.26%
2024/01/24	2	110.27	0	0.00	110.50	2	30	6.73%
2024/01/22	0.1	111.79	0	0.00	111.50	0.1	29	0.17%
2024/01/19	0.1	112.00	0	0.00	112.00	0.1	29	0.17%
2024/01/18	0.1	111.50	0	0.00	111.00	0.1	29	0.31%
2024/01/15	0	0.00	0	112.50	112.50	0	29	-0.03%
2024/01/10	3	110.83	0	0.00	111.00	3	28	10.39%
2024/01/09	2	112.00	0	0.00	112.50	2	27	7.19%
2024/01/08	0.1	114.00	0	0.00	114.00	0.1	25	0.39%
2024/01/04	0	114.00	0	115.00	114.50	0	25	0.07%
2023/12/27	0	0.00	0	115.00	115.00	0	24	-0.04%
2023/12/26	0	115.00	0	0.00	114.50	0	24	0.09%
2023/12/21	1	114.00	0	0.00	114.00	1	23	4.23%
2023/12/19	0	114.50	0	0.00	114.00	0	23	0.09%
2023/12/18	0	0.00	0	114.50	114.00	0	23	-0.04%
2023/12/14	0	113.50	0	114.00	113.50	0	22	0.00%
2023/12/12	0	113.50	0	0.00	113.00	0	22	0.09%
2023/12/11	0	114.00	0	0.00	113.50	0	21	0.09%
2023/12/08	0	0.00	0.1	115.50	114.50	-0.1	21	-0.47%
2023/12/06	0	113.50	0	0.00	113.50	0	21	0.05%
2023/12/05	0	113.50	0	0.00	114.00	0	21	0.09%
2023/12/04	0	0.00	0.2	114.05	113.50	-0.2	21	-0.81%
2023/12/01	1	113.01	0.6	113.58	113.00	0.4	21	1.98%
2023/11/29	0.1	114.50	0	0.00	114.00	0.1	20	0.25%
2023/11/28	0	114.00	0.6	115.95	114.00	-0.6	20	-2.80%
2023/11/27	0	113.00	0	0.00	113.00	0	21	0.05%
2023/11/24	0	113.00	0	0.00	112.50	0	20	0.02%
2023/11/22	0.1	113.50	0	0.00	113.50	0.1	20	0.59%
2023/11/21	0	114.00	0	0.00	113.50	0	20	0.05%
2023/11/20	0	113.00	0	0.00	114.00	0	19	0.05%
2023/11/17	0	113.50	0	0.00	114.00	0	19	0.13%
2023/11/13	0	113.00	0	0.00	112.50	0	21	0.05%
2023/11/10	0.3	114.00	0.1	114.50	113.50	0.2	20	0.91%
2023/11/09	0.1	114.50	1.1	114.06	115.00	-1	20	-5.00%
2023/11/08	1.1	115.46	0.3	116.26	115.50	0.8	19	4.21%
2023/11/07	0	115.50	0	0.00	115.50	0	19	0.15%
2023/11/02	0.1	114.64	0	0.00	115.00	0.1	20	0.35%
2023/10/31	0	114.50	0	0.00	115.00	0	20	0.04%
2023/10/17	0	116.50	0	0.00	117.00	0	24	0.08%
2023/10/16	1	116.50	0.1	117.00	116.50	0.9	24	3.65%
2023/10/04	0.1	115.50	0	0.00	116.00	0.1	25	0.27%
2023/10/03	1	116.00	0	0.00	116.00	1	26	3.84%
2023/09/28	0	113.50	0	0.00	114.00	0	25	0.12%
2023/09/22	0	114.00	0	0.00	114.00	0	26	0.07%
2023/09/21	0	114.00	0	115.00	114.00	0	26	-0.07%
2023/09/20	0	114.00	0.1	114.50	114.00	-0.1	26	-0.19%
2023/09/11	0	113.00	0	0.00	113.50	0	27	0.07%
2023/09/08	1.1	112.55	1.2	113.22	113.50	-0.1	27	-0.43%
2023/09/07	0	0.00	0.6	112.50	112.50	-0.6	27	-2.10%
2023/09/06	0.1	111.00	0	113.00	112.00	0.1	28	0.29%
2023/09/05	1	112.00	0.1	113.00	111.00	0.9	29	3.08%
2023/09/04	0.1	111.85	0	0.00	111.50	0.1	29	0.30%
2023/08/31	0	111.50	1	112.00	111.50	-1	30	-3.23%
2023/08/30	0	0.00	0.2	111.50	111.50	-0.2	30	-0.67%
2023/08/28	1	110.50	0	0.00	110.50	1	30	3.29%
2023/08/18	3	110.00	0	0.00	110.00	3	31	9.52%
2023/08/17	1	111.00	0	0.00	110.50	1	31	3.17%
2023/08/01	1	111.50	0.1	112.50	111.00	1	33	2.88%
2023/07/28	0	0.00	5	114.70	115.00	-5	32	-15.45%
2023/07/26	0	111.00	0	0.00	111.00	0	31	0.06%
2023/07/24	1	110.01	0.2	110.50	110.00	0.9	30	2.87%
2023/07/20	0	0.00	5	108.50	108.00	-5	29	-16.89%
2023/07/18	5	108.00	0	0.00	108.00	5	29	16.70%
2023/07/12	0	0.00	1	108.00	108.00	-1	32	-3.10%
2023/07/07	0	0.00	1	108.00	107.50	-1	41	-2.41%
2023/07/06	0.2	108.00	0	0.00	107.50	0.2	42	0.47%
2023/06/26	0.1	108.00	0	0.00	108.00	0.1	51	0.20%
2023/06/16	1	108.00	0	0.00	109.50	1	54	1.82%
2023/06/15	0	0.00	0	109.00	109.00	0	55	-0.02%
2023/06/14	0.1	108.00	0.1	108.50	107.50	0	54	0.02%
2023/06/12	0	0.00	0	108.00	108.50	0	54	-0.04%
2023/06/09	0	0.00	1	108.00	107.50	-1	53	-1.84%
2023/06/08	1.1	108.50	0	0.00	108.50	1.1	53	2.06%
2023/06/07	0	108.50	0	0.00	109.00	0	54	0.06%
2023/06/06	0	108.50	0	0.00	108.00	0	54	0.01%
2023/05/12	0	106.00	0	0.00	106.50	0	55	0.04%
2023/05/02	0.1	110.00	0	0.00	109.00	0.1	52	0.12%
2023/04/26	1	108.00	0	0.00	108.50	1	53	1.89%
2023/04/25	0	0.00	0.1	108.50	109.00	-0.1	52	-0.11%
2023/04/24	0	107.00	0	0.00	109.00	0	53	0.04%
2023/04/21	0.1	108.00	0	0.00	108.00	0.1	53	0.21%
2023/04/20	0	109.00	0	0.00	109.00	0	53	0.04%
2023/04/18	0.1	110.00	0	0.00	109.00	0.1	52	0.12%
2023/04/17	0	110.50	0	0.00	109.50	0	51	0.08%
2023/04/14	0	111.50	1	111.35	111.00	-1	50	-1.98%
2023/04/13	1	118.00	0	0.00	119.50	1	47	2.09%
2023/04/06	5	120.00	2	119.25	120.00	3	37	8.08%
2023/03/30	1	117.50	0	120.00	118.00	1	35	2.81%
2023/03/23	0	113.50	0	0.00	115.00	0	29	0.01%
2023/03/22	0	0.00	2.1	115.74	115.50	-2.1	29	-6.93%
2023/03/21	0	0.00	1.1	110.95	111.00	-1.1	27	-4.04%
2023/03/20	1.1	111.02	0	0.00	110.00	1.1	27	4.00%
2023/03/15	0	0.00	0.2	113.00	113.00	-0.2	30	-0.74%
2023/03/13	0	112.00	0	0.00	111.00	0	34	0.13%
2023/03/10	0	113.78	20	113.93	112.50	-20	34	-57.31%
2023/03/09	0	115.00	1.1	115.50	115.00	-1.1	34	-3.13%
2023/03/08	1	116.00	1	115.50	116.00	0	34	0.00%
2023/03/07	0.1	113.00	0.1	112.50	113.00	0	34	-0.08%
2023/03/01	0.1	109.41	0	0.00	109.00	0.1	35	0.15%
2023/02/23	0	0.00	1	108.00	108.00	-1	36	-2.75%
2023/02/22	0	0.00	3	108.00	108.00	-3	36	-8.26%
2023/02/21	0	109.50	0	0.00	108.00	0	36	0.12%
2023/02/20	0	108.50	0	0.00	108.50	0	36	0.02%
2023/02/15	0	0.00	0.1	108.50	107.50	-0.1	37	-0.20%
2023/02/14	0.1	107.50	0	0.00	108.00	0.1	37	0.19%
2023/02/13	0.1	107.67	0	0.00	107.50	0.1	37	0.30%
2023/02/09	0	108.50	0	0.00	109.00	0	37	0.10%
2023/02/07	1.2	107.15	0	0.00	107.50	1.2	37	3.18%
2023/02/02	0	0.00	0	107.50	107.50	0	39	-0.01%
2023/02/01	0.3	108.00	0	0.00	107.50	0.3	39	0.67%
2023/01/31	0	109.50	0	0.00	108.00	0	39	0.06%
2023/01/13	0.4	105.89	0	0.00	105.50	0.4	38	1.12%
2023/01/11	0	106.50	0	0.00	106.00	0	39	0.09%
2023/01/10	0	0.00	4	106.00	106.50	-4	39	-10.11%
2023/01/06	1	108.50	0	0.00	108.50	1	39	2.51%
2023/01/05	0.1	108.00	0	0.00	108.50	0.1	39	0.13%
2023/01/04	0	108.50	0	0.00	107.50	0	39	0.01%
2022/12/29	0	0.00	1	106.00	106.50	-1	39	-2.54%
2022/12/28	0	0.00	5	107.00	107.50	-5	39	-12.66%
2022/12/26	0	0.00	0.2	106.51	107.00	-0.2	40	-0.62%
2022/12/23	0	103.00	0	0.00	103.00	0	38	0.12%
2022/12/22	0	0.00	1.1	103.00	103.00	-1.1	38	-2.71%
2022/12/21	1	103.50	0	0.00	103.00	1	38	2.59%
2022/12/16	0	103.50	0	0.00	103.50	0	38	0.08%
2022/12/15	0.1	103.50	0.2	103.52	103.50	-0.2	38	-0.48%
2022/12/14	1.1	103.02	1	103.50	103.50	0.1	38	0.13%
2022/12/13	0	103.50	0	0.00	104.00	0	38	0.05%
2022/12/12	0.4	103.50	0	0.00	103.50	0.4	38	1.03%
2022/12/09	0.1	104.00	1	103.00	103.50	-0.9	38	-2.22%
2022/12/08	3	105.50	3	106.00	105.00	0	38	0.00%
2022/12/07	8	100.88	0	0.00	100.50	8	36	21.79%
2022/12/06	2.1	102.02	1	101.50	102.00	1.1	34	3.23%
2022/12/05	3.1	102.21	0	0.00	101.50	3.1	32	9.62%
2022/12/02	0.1	101.00	0	0.00	100.50	0.1	30	0.33%
2022/12/01	1	100.00	2	100.75	100.00	-1	29	-3.44%
2022/11/30	3	100.00	2	100.01	100.00	1	27	3.44%
2022/11/29	0	0.00	0	101.00	100.00	0	27	-0.05%
2022/11/28	1	100.50	0	0.00	100.00	1	26	3.78%
2022/11/25	1	101.00	0	0.00	100.00	1	25	3.94%
2022/11/24	0.1	101.43	0	0.00	101.00	0.1	24	0.21%
2022/11/22	1	100.00	0.2	100.00	100.00	0.8	23	3.51%
2022/11/17	0.2	101.81	1	100.50	100.50	-0.8	22	-3.77%
2022/11/16	0	101.25	0	0.00	100.50	0	21	0.09%
2022/11/11	0	101.00	0	0.00	100.50	0	20	0.15%
2022/11/08	0.1	102.50	0	0.00	101.00	0.1	19	0.52%
2022/11/03	0	0.00	0.1	102.94	101.00	-0.1	19	-0.26%
2022/11/02	1	99.20	0	0.00	99.00	1	18	5.30%
2022/10/26	0.1	100.50	0	0.00	100.00	0.1	16	0.31%
2022/10/21	0	0.00	3	100.20	100.00	-3	15	-19.27%
2022/10/20	1	100.00	0	0.00	101.00	1	15	6.40%
2022/10/19	4	100.50	2	101.75	101.00	2	15	12.66%
2022/10/18	1	101.50	0	0.00	101.50	1	14	6.70%
2022/10/17	2	101.25	0	0.00	102.00	2	14	13.54%
2022/10/12	1	104.50	0	0.00	104.50	1	16	6.12%
2022/10/07	2	104.00	0	0.00	104.00	2	16	12.41%
2022/10/03	0	0.00	1	105.00	103.50	-1	16	-6.03%
2022/09/30	0	0.00	0.1	106.00	106.00	-0.1	15	-0.64%
2022/09/29	0	0.00	0.1	106.00	106.00	-0.1	16	-0.63%
2022/09/28	0	0.00	0.1	106.00	106.00	-0.1	15	-0.72%
2022/09/23	0	0.00	0	107.73	107.50	0	16	-0.27%
2022/09/22	0	0.00	0.1	107.50	107.50	-0.1	16	-0.60%
2022/09/14	0	0.00	0.1	109.00	107.50	-0.1	17	-0.77%
2022/09/13	0	0.00	0.1	109.00	107.50	-0.1	18	-0.63%
2022/09/12	0	0.00	0.2	109.00	107.50	-0.2	17	-1.13%
2022/09/08	0	0.00	0.2	111.00	109.50	-0.2	16	-1.08%
2022/09/07	0	0.00	1	109.00	109.00	-1	17	-5.70%
2022/09/06	0	0.00	0	109.50	108.50	0	17	-0.10%
2022/09/05	1	107.00	0.2	108.00	108.00	0.8	17	4.59%
2022/09/02	1	109.50	1	112.00	109.50	0	17	0.00%
2022/09/01	0	0.00	1	111.50	111.50	-1	18	-5.47%
2022/08/31	1	110.50	0	0.00	111.50	1	18	5.41%
2022/08/30	0	0.00	0.2	112.00	110.50	-0.2	19	-0.92%
2022/08/29	0.2	110.50	0	0.00	111.00	0.2	19	0.85%
2022/08/24	0	0.00	0.5	112.50	111.50	-0.5	20	-2.44%
2022/08/23	0.1	110.00	0	0.00	111.50	0.1	21	0.59%
2022/08/15	0.1	113.50	0	0.00	113.50	0.1	22	0.44%
2022/08/11	2	113.00	0	0.00	113.00	2	24	8.04%
2022/08/10	0	111.50	0	0.00	112.00	0	26	0.04%
2022/07/26	2	110.00	0	0.00	112.00	2	44	4.52%
2022/07/20	0.2	112.50	0.1	112.50	112.00	0.1	43	0.27%
2022/07/19	7.1	108.21	0.1	109.50	109.50	7	43	16.06%
2022/07/18	3	105.67	1.2	104.92	107.00	1.8	42	4.27%
2022/07/13	1	100.50	0	0.00	103.00	1	42	2.37%
2022/07/12	1	99.50	0	0.00	99.80	1	42	2.38%
2022/07/11	4	100.50	0	0.00	100.50	4	42	9.40%
2022/07/06	0.1	97.20	0	0.00	97.10	0.1	44	0.23%
2022/07/05	0	0.00	2	96.50	97.10	-2	44	-4.46%
2022/06/30	0.2	97.70	4	97.35	97.90	-3.8	45	-8.31%
2022/06/27	1	98.70	2	98.70	98.80	-1	46	-2.17%
2022/06/23	0	0.00	4	97.78	97.70	-4	46	-8.60%
2022/06/17	0	0.00	0.1	99.30	99.50	-0.1	45	-0.28%
2022/06/02	0	0.00	1	99.60	99.60	-1	44	-2.23%
2022/06/01	1	99.60	0	0.00	101.00	1	45	2.20%
2022/05/31	0.4	101.50	0	0.00	101.00	0.4	44	0.90%
2022/05/30	0.1	99.30	0	0.00	99.20	0.1	43	0.18%
2022/05/27	1	98.50	0	0.00	98.50	1	43	2.27%
2022/05/26	1	98.50	1	97.80	97.80	0	44	0.00%
2022/05/24	0	98.60	0	0.00	98.10	0	44	0.05%
2022/05/19	0	98.00	1	98.50	97.90	-1	44	-2.17%
2022/05/18	3	98.50	2	98.75	97.90	1	43	2.30%
2022/05/17	1.2	98.12	4.3	98.11	98.00	-3.1	42	-7.33%
2022/05/16	2	99.22	20	101.03	98.70	-18	41	-43.41%
2022/05/13	9	101.33	6	102.50	102.50	3	40	7.51%
2022/05/12	1.1	109.94	1	111.00	109.00	0.1	33	0.30%
2022/05/11	0.1	121.00	0.1	121.00	121.00	0	25	0.04%
2022/05/09	0	0.00	0.3	123.00	121.50	-0.3	24	-1.20%
2022/05/04	0.3	123.50	0	0.00	123.50	0.3	25	1.00%
2022/05/03	0	122.42	0	0.00	122.50	0	25	0.05%
2022/04/26	0	0.00	2	122.50	122.00	-2	25	-7.80%
2022/04/25	0	123.50	0.4	123.02	122.50	-0.4	25	-1.53%
2022/04/22	2	124.50	0	0.00	124.00	2	25	7.77%
2022/04/21	1.1	124.00	0	124.50	124.00	1.1	25	4.15%
2022/04/20	0.1	124.50	0	0.00	124.50	0.1	26	0.27%
2022/04/18	0	0.00	1	125.00	125.00	-1	25	-3.87%
2022/04/14	0.4	125.58	0	0.00	126.00	0.4	25	1.52%
2022/04/13	2	134.00	0.1	134.50	134.00	1.9	24	7.73%
2022/04/12	2	133.25	1	133.50	133.50	1	23	4.29%
2022/04/06	1.1	135.38	2	137.25	134.50	-0.9	22	-3.89%
2022/04/01	0.1	134.00	0.5	133.50	134.00	-0.4	20	-2.10%
2022/03/31	1	135.50	0	0.00	135.00	1	21	4.75%
2022/03/30	1	135.50	0	0.00	136.00	1	20	4.82%
2022/03/29	0	0.00	0.2	134.00	133.50	-0.2	20	-0.99%
2022/03/28	1	132.00	2	132.00	131.50	-1	20	-4.98%
2022/03/25	0	0.00	0	133.00	131.00	0	19	-0.24%
2022/03/24	1	129.50	0	0.00	129.50	1	19	5.18%
2022/03/23	1	130.00	0	0.00	130.50	1	19	5.17%
2022/03/22	0	0.00	0.2	131.50	131.00	-0.2	19	-1.03%
2022/03/21	0	0.00	0.2	131.16	132.00	-0.2	19	-1.26%
2022/03/18	1	128.00	0	0.00	128.00	1	18	5.40%
2022/03/16	0.1	125.00	0	0.00	125.50	0.1	18	0.54%
2022/03/15	0.1	124.47	0	0.00	125.00	0.1	21	0.47%
2022/03/10	0.1	125.00	0	0.00	126.00	0.1	22	0.45%
2022/03/08	0	124.25	0	0.00	123.00	0	22	0.09%
2022/03/03	0	0.00	0.1	126.00	126.50	-0.1	22	-0.22%
2022/03/01	0.1	125.80	0	0.00	126.00	0.1	22	0.56%
2022/02/25	1	125.00	0	0.00	124.50	1	22	4.50%
2022/02/21	2	126.25	0	0.00	126.50	2	21	9.34%
2022/02/17	0.1	124.71	1	125.50	125.00	-0.9	21	-4.43%
2022/02/16	0	0.00	1	125.50	125.00	-1	20	-4.77%
2022/02/15	4	124.75	2	125.25	124.50	2	20	9.58%
2022/02/14	2	126.50	2	127.00	127.00	0	19	-0.01%
2022/02/11	0	0.00	0.1	129.00	128.00	-0.1	20	-0.49%
2022/02/10	0	0.00	0.5	127.50	127.00	-0.5	21	-2.34%
2022/02/09	0	0.00	0.2	127.25	127.50	-0.2	21	-0.92%
2022/02/08	4	127.00	1	127.01	127.00	3	21	13.72%
2022/02/07	0	125.50	0	0.00	125.00	0	21	0.11%
2022/01/26	0	125.00	0	0.00	124.00	0	21	0.11%
2022/01/25	0	124.00	0	0.00	124.00	0	21	0.07%
2022/01/24	0	125.00	0	0.00	124.50	0	21	0.05%
2022/01/18	0	0.00	1	125.50	126.00	-1	23	-4.29%
2022/01/17	1	126.00	0	0.00	126.00	1	23	4.28%
2022/01/14	0.1	125.50	1	125.00	125.50	-0.9	23	-3.86%
2022/01/07	0	0.00	1	125.00	125.50	-1	23	-4.27%
2022/01/04	0.7	125.50	0	0.00	126.50	0.7	29	2.37%
2021/12/30	0	123.00	0	0.00	125.50	0	29	0.03%
2021/12/28	2	123.00	0	0.00	124.00	2	29	6.81%
2021/12/27	0	123.17	0	0.00	123.00	0	29	0.05%
2021/12/22	2	123.25	0	0.00	124.00	2	31	6.39%
2021/12/21	2	123.25	0	0.00	123.50	2	31	6.35%
2021/12/20	0	0.00	0.2	123.00	123.50	-0.2	31	-0.63%
2021/12/15	1	124.50	1	125.00	123.50	0	32	0.00%
2021/12/13	0	0.00	1	124.50	125.50	-1	32	-3.05%
2021/12/10	0	123.50	1	124.00	123.50	-1	32	-2.97%
2021/12/09	4	122.50	0	0.00	122.00	4	32	12.37%
2021/12/06	1.1	125.05	0	0.00	125.00	1.1	28	3.63%
2021/12/03	0	0.00	1	125.50	126.50	-1	31	-3.17%
2021/12/02	0	126.50	0	0.00	125.50	0	31	0.02%
2021/11/30	0	0.00	1	126.50	126.50	-1	31	-3.19%
2021/11/23	0	0.00	0.1	129.00	128.50	-0.1	30	-0.30%
2021/11/18	0	128.00	0	0.00	128.50	0	30	0.01%
2021/11/17	0	0.00	1	128.00	128.00	-1	30	-3.28%
2021/11/15	0	126.50	0	0.00	125.50	0	30	0.02%
2021/11/12	1	126.50	0.7	126.87	127.00	0.3	29	1.01%
2021/11/11	0.1	124.50	0	0.00	124.00	0.1	29	0.34%
2021/11/10	1	124.50	0	0.00	124.00	1	30	3.30%
2021/11/05	0.1	128.00	0	0.00	128.00	0.1	29	0.21%
2021/11/04	0.1	127.50	0	0.00	128.00	0.1	31	0.32%
2021/11/02	1	126.50	0	0.00	126.00	1	32	3.11%
2021/10/26	1	131.00	1	131.00	128.00	0	38	0.00%
2021/10/25	0	0.00	1	132.00	130.00	-1	37	-2.67%
2021/10/22	0	0.00	1	128.00	128.00	-1	37	-2.66%
2021/10/19	0	0.00	0.1	129.50	128.00	-0.1	39	-0.18%
2021/10/15	0	0.00	2.2	128.77	129.00	-2.2	40	-5.35%
2021/10/13	6	127.50	0	0.00	125.00	6	40	14.87%
2021/10/12	2	133.00	1	133.00	132.50	1	37	2.72%
2021/10/07	0	0.00	0.1	141.00	140.00	-0.1	35	-0.23%
2021/10/06	0	0.00	0	140.00	140.00	0	34	-0.06%
2021/10/01	1	138.01	0.2	139.50	138.50	0.8	35	2.22%
2021/09/30	0	141.50	0	0.00	141.00	0	34	0.03%
2021/09/28	0	0.00	0.1	142.00	142.00	-0.1	34	-0.29%
2021/09/27	1	141.00	0.5	142.04	141.50	0.5	34	1.46%
2021/09/23	0.1	143.00	0	0.00	142.00	0.1	34	0.29%
2021/09/22	0	144.00	0	0.00	143.00	0	34	0.01%
2021/09/17	0.2	144.00	0	0.00	144.50	0.2	33	0.59%
2021/09/16	0.1	144.00	0	0.00	143.50	0.1	33	0.39%
2021/09/15	0.2	142.50	0	0.00	143.50	0.2	34	0.59%
2021/09/13	0	0.00	0.1	142.50	143.00	-0.1	33	-0.15%
2021/09/10	0	142.50	0	0.00	143.50	0	34	0.01%
2021/09/09	0	0.00	0.2	142.50	142.00	-0.2	34	-0.45%
2021/09/08	2	143.00	2.1	142.57	141.00	-0.1	34	-0.29%
2021/09/07	0	146.50	0	0.00	146.50	0	32	0.03%
2021/09/03	1	146.00	0	0.00	147.00	1	33	3.00%
2021/08/30	0	0.00	0.2	147.50	147.00	-0.2	36	-0.42%
2021/08/26	0	147.00	5	146.00	146.00	-5	35	-13.90%
2021/08/25	0.2	146.00	0	0.00	146.50	0.2	35	0.42%
2021/08/23	0	0.00	1	147.50	145.00	-1	36	-2.77%
2021/08/19	1	145.00	0.3	145.59	143.50	0.7	36	1.93%
2021/08/18	1	145.50	1	148.50	148.00	0	37	0.00%
2021/08/17	0.3	147.00	0	0.00	146.00	0.3	37	0.81%
2021/08/16	2	145.00	6	147.75	146.50	-4	37	-10.76%
2021/08/12	0.1	150.00	0	0.00	150.50	0.1	35	0.17%
2021/08/11	0.2	151.83	1.5	151.52	149.50	-1.4	35	-3.77%
2021/08/05	1	147.50	0	0.00	147.50	1	34	2.90%
2021/08/04	0.5	142.67	0	144.00	144.00	0.5	36	1.35%
2021/08/03	0.4	155.50	6.2	155.42	156.00	-5.8	35	-16.26%
2021/07/30	1.1	155.06	4	154.00	155.00	-2.9	33	-8.56%
2021/07/28	1	150.00	0.3	151.00	150.00	0.7	32	2.14%
2021/07/23	0	150.00	0	0.00	150.00	0	34	0.01%
2021/07/09	0	0.00	0.1	151.00	150.50	-0.1	33	-0.16%
2021/07/07	0	0.00	1	153.20	152.50	-1	35	-2.82%
2021/07/06	0	152.50	2.1	153.50	153.00	-2.1	36	-5.69%
2021/07/02	0.3	153.00	0	0.00	152.00	0.3	39	0.75%
2021/06/30	0	0.00	2	150.50	152.00	-2	40	-4.91%
2021/06/29	1	150.00	0	0.00	150.00	1	42	2.37%
2021/06/18	1	152.00	0	0.00	152.50	1	45	2.18%
2021/06/17	5	153.90	0	0.00	154.00	5	46	10.70%
2021/06/11	1	150.50	1	152.50	152.50	0	46	0.00%
2021/06/10	0.2	150.28	0	0.00	151.50	0.2	46	0.46%
2021/06/09	1.2	147.00	0	0.00	147.00	1.2	44	2.68%
2021/06/08	0.1	147.50	0	0.00	147.00	0.1	44	0.22%
2021/06/07	2	146.50	0	0.00	146.50	2	45	4.40%
2021/05/27	0.1	147.00	0	0.00	147.00	0.1	47	0.11%
2021/05/21	1	145.00	0	0.00	146.50	1	47	2.12%
2021/05/13	1	143.00	0	0.00	141.50	1	45	2.20%
2021/05/11	1	147.50	0	0.00	146.50	1	41	2.39%
2021/05/10	0	0.00	1	149.00	149.00	-1	40	-2.44%
2021/05/06	1	144.00	0	0.00	145.00	1	40	2.49%
2021/05/04	2	144.75	3	142.83	143.00	-1	39	-2.52%
2021/05/03	2	146.50	0	0.00	146.00	2	38	5.24%
2021/04/29	4	148.00	2	147.50	147.50	2	38	5.25%
2021/04/27	1	146.00	0	0.00	146.00	1	37	2.63%
2021/04/22	1	146.50	0	0.00	146.50	1	37	2.64%
2021/04/14	0	147.50	1	147.00	147.50	-1	37	-2.55%
2021/04/13	0.1	147.00	0	0.00	149.00	0.1	37	0.20%
2021/04/09	5	145.50	1	146.00	145.50	4	35	11.35%
2021/04/08	1	141.00	0	0.00	142.00	1	32	3.10%
2021/04/06	1	139.00	0	0.00	138.00	1	31	3.18%
2021/04/01	1.1	140.41	5	140.30	139.50	-3.9	30	-12.65%
2021/03/31	1	143.94	0	0.00	143.00	1	29	3.49%
2021/03/30	7.1	144.70	0	0.00	144.00	7.1	29	24.11%
2021/03/29	1	142.50	1	142.00	143.50	0	28	0.00%
2021/03/24	4	139.63	0	0.00	140.50	4	27	14.55%
2021/03/22	2	142.25	0.3	138.00	140.50	1.7	25	6.62%
2021/03/17	1	134.50	0.1	134.50	134.00	0.9	25	3.56%
2021/03/11	0	0.00	0.3	133.00	132.50	-0.3	26	-1.13%
2021/03/10	1	131.00	1	130.50	131.00	0	26	0.00%
2021/03/09	0.1	130.50	0.3	130.50	130.50	-0.2	27	-0.71%
2021/03/08	0.9	131.48	0.2	130.74	129.50	0.7	27	2.47%
2021/03/05	1.3	129.61	0	0.00	131.00	1.3	27	4.66%
2021/03/02	0.3	128.50	0	0.00	128.00	0.3	26	1.13%
2021/02/25	0.3	126.50	0	0.00	127.00	0.3	26	1.18%
2021/02/24	0.1	126.00	0	0.00	126.00	0.1	26	0.28%
2021/02/23	0	124.00	0	0.00	126.00	0	26	0.15%
2021/02/19	1	124.00	0	0.00	123.50	1	27	3.61%
2021/02/17	2	123.25	1	123.50	123.50	1	29	3.43%
2021/01/26	0	0.00	1	122.00	122.00	-1	35	-2.79%
2021/01/19	0	0.00	0.1	123.00	123.50	-0.1	35	-0.24%
2021/01/15	0	0.00	0.2	125.10	123.50	-0.2	34	-0.57%
2021/01/14	0.1	123.00	0	0.00	124.00	0.1	34	0.43%
2021/01/12	1.2	123.04	2	123.25	123.00	-0.9	34	-2.48%
2021/01/11	1	124.00	0	0.00	124.00	1	34	2.90%
2021/01/08	0	0.00	6	122.58	123.00	-6	34	-17.56%
2021/01/07	1	123.50	0	0.00	123.50	1	33	2.95%
2021/01/05	0	0.00	3	123.50	124.00	-3	32	-9.15%
2021/01/04	2	126.00	2	125.50	125.00	0	32	0.00%
2020/12/29	2	122.75	0	0.00	122.50	2	34	5.87%
2020/12/24	0	0.00	1	122.50	123.00	-1	35	-2.82%
2020/12/23	2	121.50	0	0.00	122.50	2	35	5.64%
2020/12/21	3	123.17	0	0.00	124.50	3	36	8.28%
2020/12/18	2	122.50	0	0.00	122.50	2	36	5.55%
2020/12/16	0	0.00	0.1	121.50	124.00	-0.1	35	-0.28%
2020/12/15	0	0.00	0.1	123.00	121.00	-0.1	35	-0.28%
2020/12/11	1	124.50	0	0.00	124.50	1	34	2.92%
2020/12/07	0	0.00	0.3	126.50	127.50	-0.3	32	-0.87%
2020/12/04	0.1	127.00	0	0.00	127.50	0.1	32	0.31%
2020/11/23	0	0.00	1	121.00	120.50	-1	34	-2.88%
2020/11/18	0	0.00	0.2	120.00	120.50	-0.2	34	-0.58%
2020/11/17	0	0.00	2	118.50	118.50	-2	33	-5.94%
2020/11/16	0	0.00	0.1	119.00	119.00	-0.1	33	-0.30%
2020/11/13	0.3	118.00	1	118.00	118.00	-0.7	34	-2.08%
2020/11/12	0	0.00	4	118.50	119.00	-4	34	-11.64%
2020/11/11	3	118.00	1	117.50	118.00	2	33	5.94%
2020/11/10	1	114.50	0	0.00	116.00	1	31	3.13%
2020/10/29	1	111.00	1	112.50	112.50	0	31	0.00%
2020/10/26	1	112.00	0	0.00	112.00	1	32	3.08%
2020/10/22	0	0.00	0.1	113.00	112.00	-0.1	33	-0.15%
2020/10/20	1	111.00	1	112.00	112.00	0	34	0.00%
2020/10/12	1	114.00	0	0.00	113.50	1	35	2.83%
2020/10/06	0	0.00	3	115.00	113.50	-3	35	-8.40%
2020/10/05	0	0.00	2	114.50	114.50	-2	35	-5.63%
2020/09/29	0	0.00	2	112.75	112.50	-2	35	-5.59%
2020/09/25	0	0.00	1	109.50	109.00	-1	36	-2.72%
2020/09/22	1	109.50	0	0.00	110.50	1	37	2.66%
2020/09/18	1	110.50	0	0.00	110.50	1	40	2.46%
2020/09/15	1	110.50	1	111.50	111.50	0	48	0.00%
2020/09/08	0	0.00	1	110.50	111.50	-1	54	-1.84%
2020/09/04	1	110.00	0	0.00	109.00	1	56	1.77%
2020/09/03	0	0.00	1	111.50	111.00	-1	56	-1.77%
2020/08/27	0	0.00	4	108.50	109.00	-4	57	-6.97%
2020/08/21	0	0.00	1	108.50	108.00	-1	57	-1.74%
2020/08/20	1	107.00	1	107.50	107.50	0	56	0.00%
2020/08/19	5	108.90	1	109.00	108.50	4	57	6.98%
2020/07/31	1	105.00	0	0.00	106.00	1	63	1.57%
2020/07/28	1	104.00	0	0.00	104.00	1	63	1.57%
2020/07/27	0	0.00	1	106.00	105.50	-1	63	-1.58%
2020/07/15	0	0.00	2	108.00	107.00	-2	63	-3.14%
2020/07/13	0	0.00	1.1	106.68	107.00	-1.1	63	-1.73%
2020/07/03	0	0.00	1	108.00	107.50	-1	62	-1.60%
2020/07/01	0	0.00	10	107.50	107.50	-10	62	-16.01%
2020/06/29	7	107.29	0.3	107.50	107.50	6.7	62	10.77%
2020/06/24	3	115.17	6	115.50	116.00	-3	59	-5.01%
2020/06/23	8.1	114.99	0	0.00	115.00	8.1	57	14.20%
2020/06/22	2	114.50	0	0.00	114.50	2	54	3.65%
2020/06/16	0	0.00	1	113.00	112.50	-1	52	-1.89%
2020/06/15	0	0.00	3	110.67	111.50	-3	53	-5.58%
2020/06/12	3	109.83	0	0.00	110.00	3	53	5.57%
2020/06/11	2	112.00	0	0.00	112.00	2	53	3.73%
2020/06/10	0	0.00	2	114.00	114.00	-2	53	-3.76%
2020/06/05	1	114.00	0	0.00	113.00	1	55	1.79%
2020/06/04	0	0.00	1	110.50	112.50	-1	55	-1.79%
2020/05/28	1.1	108.50	0.1	108.50	108.50	1	53	1.79%
2020/05/26	2	109.50	0	0.00	109.50	2	54	3.68%
2020/05/21	2	109.00	0	0.00	110.00	2	52	3.79%
2020/05/07	1	102.00	0	0.00	101.50	1	42	2.36%
2020/04/30	0	0.00	2	102.00	102.00	-2	41	-4.83%
2020/04/22	0	0.00	0.2	99.50	99.60	-0.2	44	-0.45%
2020/04/14	0	0.00	2	100.75	101.00	-2	42	-4.71%
2020/04/01	2	96.40	0	0.00	96.60	2	42	4.71%
2020/03/27	0	0.00	2	94.90	95.00	-2	41	-4.80%
2020/03/24	2	93.85	0	0.00	94.00	2	39	5.13%
2020/03/23	0	0.00	0	91.00	90.50	0	39	-0.12%
2020/03/20	0	0.00	1	84.50	84.50	-1	38	-2.58%
2020/03/19	1	82.60	0	0.00	82.10	1	37	2.65%
2020/03/16	1	93.00	2	94.25	93.00	-1	34	-2.92%
2020/03/13	1	95.10	0	0.00	95.10	1	33	3.02%
2020/03/12	2	98.35	1	99.00	98.10	1	30	3.33%
2020/03/05	1	100.50	0	0.00	101.00	1	26	3.81%
2020/01/30	1	101.00	0	0.00	101.50	1	25	3.90%
2020/01/20	0	0.00	1	102.50	102.00	-1	23	-4.27%
2020/01/07	2	101.50	0	0.00	102.00	2	23	8.36%
2020/01/03	1	102.00	0	0.00	102.00	1	22	4.51%
2020/01/02	0	0.00	2	102.50	102.50	-2	21	-9.41%
2019/12/27	0	0.00	4	101.88	102.00	-4	20	-19.85%
2019/12/12	0	0.00	1	102.00	102.00	-1	20	-4.97%
2019/11/26	0	0.00	1	102.00	102.00	-1	20	-4.78%
2019/11/06	0	0.00	1	102.00	102.00	-1	21	-4.57%
2019/10/31	1	101.50	0	0.00	101.50	1	21	4.56%
2019/10/16	0	0.00	1	102.00	102.00	-1	24	-4.07%
2019/10/15	0.1	102.00	0	0.00	101.50	0.1	25	0.39%
2019/10/14	0.3	101.50	0	0.00	101.50	0.3	25	1.18%
2019/10/07	0	0.00	1	102.00	102.00	-1	26	-3.76%
2019/10/02	1	102.00	0	0.00	102.00	1	28	3.45%
2019/09/19	1	101.50	0	0.00	101.00	1	37	2.67%
2019/09/16	1	102.50	0	0.00	102.00	1	40	2.50%
2019/09/02	0	0.00	1	102.00	102.00	-1	41	-2.41%
2019/08/12	0	0.00	5	101.50	101.50	-5	42	-11.67%
2019/08/05	0	0.00	12	102.00	102.00	-12	44	-26.71%
2019/07/30	0	0.00	3	102.00	102.00	-3	45	-6.54%
2019/07/26	0	0.00	3	102.50	102.00	-3	46	-6.52%
2019/07/24	0	0.00	17	102.56	103.00	-17	45	-37.09%
2019/07/23	0	0.00	17	103.24	102.50	-17	45	-37.21%
2019/07/22	0.1	103.50	4	103.25	103.50	-3.9	45	-8.61%
2019/07/18	0	0.00	3	103.00	102.50	-3	44	-6.78%
2019/07/16	0	0.00	2	102.00	102.50	-2	44	-4.52%
2019/07/15	0	0.00	1	102.00	102.00	-1	45	-2.21%
2019/07/04	1	102.50	0	0.00	102.00	1	44	2.24%
2019/07/03	2	103.25	0	0.00	103.00	2	44	4.47%
2019/07/02	0	0.00	1	111.00	111.50	-1	43	-2.32%
2019/07/01	0	110.00	0	0.00	111.00	0	41	0.11%
2019/06/27	5	110.00	0	0.00	110.00	5	40	12.31%
2019/06/25	4	110.00	4	110.13	110.00	0	41	0.00%
2019/06/18	1	109.50	0	0.00	109.50	1	38	2.57%
2019/06/11	0	0.00	0.2	110.50	110.00	-0.2	42	-0.36%
2019/06/05	0.1	110.50	0	0.00	109.50	0.1	42	0.23%
2019/06/03	0	0.00	1	110.50	110.00	-1	42	-2.36%
2019/05/31	2	110.00	0	0.00	110.00	2	41	4.76%
2019/05/29	9	110.50	0	0.00	110.00	9	42	21.37%
2019/05/16	0	0.00	6	108.50	108.50	-6	43	-13.76%
2019/05/15	0	0.00	0.2	109.00	110.00	-0.2	43	-0.46%
2019/05/14	6	107.00	0	0.00	109.00	6	43	13.76%
2019/04/24	0	0.00	1	109.00	109.50	-1	39	-2.53%
2019/04/22	5	108.60	2	108.00	108.00	3	39	7.55%
2019/04/19	5	108.50	0	0.00	107.50	5	38	12.86%
2019/04/16	3	109.17	0	0.00	109.50	3	37	8.10%
2019/04/10	0	0.00	1	108.50	108.00	-1	35	-2.79%
2019/04/03	1	107.50	10	107.00	107.50	-9	34	-25.79%
2019/03/28	1	109.00	0	0.00	108.50	1	31	3.16%
2019/03/21	0	0.00	5	111.50	111.50	-5	30	-16.63%
2019/03/19	0	0.00	2	112.50	111.50	-2	28	-6.91%
2019/02/21	0	0.00	2	108.25	108.00	-2	23	-8.60%
2019/02/18	0	0.00	1	107.50	108.00	-1	21	-4.55%
2019/02/15	0	0.00	5	109.00	108.00	-5	21	-22.80%
2019/02/13	3	106.67	0	0.00	107.00	3	21	13.98%
2019/02/12	0	0.00	1	106.50	107.00	-1	22	-4.54%
2019/02/11	0	0.00	2	107.00	106.50	-2	21	-9.11%
2019/01/09	2	104.50	0	0.00	104.50	2	24	8.02%
2019/01/07	0	0.00	1	104.50	103.00	-1	24	-4.02%
2019/01/03	0.1	103.50	0	0.00	103.00	0.1	27	0.36%
2018/12/17	0	0.00	1	106.00	105.00	-1	26	-3.78%
2018/12/14	0	0.00	1	104.50	104.50	-1	26	-3.81%
2018/12/13	0	0.00	2	105.50	105.00	-2	26	-7.58%
2018/12/10	0	0.00	1	104.50	103.00	-1	26	-3.77%
2018/12/04	4	105.00	0	0.00	105.00	4	26	14.91%
2018/11/29	4	104.50	0	0.00	104.50	4	28	14.18%
2018/11/28	2	104.00	0	0.00	105.00	2	28	7.06%
2018/11/09	1	104.99	0	0.00	104.50	1	29	3.46%
2018/11/07	0	0.00	1	106.00	106.00	-1	28	-3.50%
2018/11/06	1	105.00	0	0.00	106.00	1	29	3.39%
2018/11/05	0	0.00	1	106.50	106.00	-1	30	-3.30%
2018/11/01	1	102.00	0	0.00	102.00	1	29	3.42%
2018/10/25	0.2	99.60	0	0.00	99.60	0.2	30	0.58%
2018/10/22	0.3	100.50	0	0.00	100.00	0.3	33	0.96%
2018/10/11	1	100.00	0	0.00	98.80	1	44	2.25%
2018/10/01	0.1	105.00	0	0.00	106.00	0.1	46	0.22%
2018/09/27	0.1	105.50	0	0.00	105.50	0.1	48	0.20%
2018/09/07	0.5	106.00	0	0.00	106.00	0.5	52	0.95%
2018/09/06	0.1	108.00	0	0.00	108.50	0.1	51	0.19%
2018/08/27	0	0.00	1.5	110.50	111.00	-1.5	56	-2.57%
2018/08/22	0	0.00	2	110.75	110.50	-2	58	-3.42%
2018/08/15	1	109.50	0	0.00	109.50	1	61	1.63%
2018/08/13	1	109.00	2	109.50	108.00	-1	62	-1.60%
2018/08/02	1	112.00	0	0.00	112.50	1	69	1.44%
2018/07/25	3	126.01	6	126.50	127.00	-3	87	-3.40%
2018/07/24	2	126.00	2	126.50	126.00	0	84	0.00%
2018/07/17	2	125.25	0	0.00	125.00	2	83	2.39%
2018/07/16	0	0.00	1	126.00	125.50	-1	83	-1.20%
2018/07/09	1	123.50	0	0.00	124.00	1	85	1.16%
2018/07/06	1	122.50	0	0.00	125.00	1	86	1.16%
2018/07/05	1	122.50	0	0.00	123.50	1	87	1.15%
2018/07/02	3	122.83	0	0.00	122.00	3	89	3.36%
2018/06/12	1	125.50	0	0.00	125.50	1	121	0.82%
2018/06/08	2	126.00	0	0.00	126.00	2	122	1.64%
2018/06/07	1	127.00	0	0.00	126.50	1	122	0.82%
2018/06/06	1	127.00	0	0.00	127.50	1	122	0.82%
2018/06/04	1	123.50	10	123.90	125.00	-9	121	-7.40%
2018/05/30	1	123.00	0	0.00	123.50	1	123	0.81%
2018/05/29	0	0.00	1	125.00	125.00	-1	124	-0.80%
2018/05/25	1	124.00	0	0.00	123.00	1	124	0.80%
2018/05/24	0	0.00	1	125.50	125.00	-1	126	-0.79%
2018/05/21	1	124.50	0	0.00	124.50	1	127	0.78%
2018/05/15	0	0.00	2	125.25	126.00	-2	128	-1.55%
2018/05/14	0	0.00	1	126.50	126.00	-1	131	-0.76%
2018/05/10	0	0.00	3	128.50	128.50	-3	127	-2.36%
2018/05/09	1	128.50	3	129.00	129.00	-2	127	-1.57%
2018/05/08	1	131.00	0	0.00	130.50	1	126	0.79%
2018/05/07	0	0.00	1	132.00	131.50	-1	124	-0.80%
2018/05/03	1	129.00	0	0.00	129.00	1	116	0.86%
2018/05/02	0	0.00	2	126.50	126.50	-2	113	-1.76%
2018/04/30	4	123.50	0	0.00	125.50	4	115	3.47%
2018/04/27	10	124.50	0	0.00	124.00	10	117	8.51%
2018/04/25	0	0.00	3	122.67	123.00	-3	134	-2.23%
2018/04/24	1	121.50	1	122.00	122.00	0	139	0.00%
2018/04/23	0	0.00	1	124.00	124.00	-1	149	-0.67%
2018/04/19	0	0.00	1	123.00	123.00	-1	162	-0.62%
2018/04/17	1	123.00	0	0.00	122.00	1	163	0.61%
2018/04/16	1	125.50	0	0.00	125.00	1	162	0.61%
2018/04/13	1	125.00	1	125.50	125.50	0	163	0.00%
2018/04/12	1	126.00	0	0.00	126.50	1	162	0.61%
2018/04/10	3	127.00	0	0.00	126.00	3	164	1.82%
2018/04/09	1	127.00	0	0.00	127.00	1	164	0.61%
2018/04/02	1	131.50	0	0.00	129.50	1	162	0.62%
2018/03/31	0	0.00	1	129.50	129.50	-1	160	-0.62%
2018/03/26	1	127.50	0	0.00	128.50	1	164	0.61%
2018/03/23	2	123.50	0	0.00	124.00	2	166	1.20%
2018/03/22	2	125.00	0	0.00	125.50	2	170	1.17%
2018/03/21	3	129.67	1	128.00	128.50	2	183	1.09%
2018/03/20	1	127.00	2	127.00	127.50	-1	178	-0.56%
2018/03/19	1	127.50	0	0.00	127.50	1	176	0.57%
2018/03/16	4	123.50	0	0.00	123.50	4	167	2.38%
2018/03/15	0	0.00	1	122.50	122.50	-1	168	-0.59%
2018/03/12	1	119.50	0	0.00	120.00	1	171	0.58%
2018/03/08	0	0.00	1	120.50	119.50	-1	171	-0.58%
2018/03/06	1	119.50	0	0.00	119.50	1	176	0.57%
2018/03/02	0	0.00	2	121.25	120.00	-2	175	-1.14%
2018/02/27	0	0.00	1	117.00	117.00	-1	172	-0.58%
2018/02/26	1	119.00	0	0.00	116.50	1	172	0.58%
2018/02/23	2	117.50	0	0.00	117.00	2	169	1.18%
2018/02/12	1	113.00	0	0.00	113.50	1	167	0.60%
2018/02/07	1	116.50	0	0.00	115.00	1	165	0.60%
2018/02/06	0	0.00	6	117.33	112.00	-6	165	-3.63%
2018/02/02	0	0.00	1	123.00	123.00	-1	163	-0.61%
2018/01/30	0	0.00	1	122.00	120.00	-1	162	-0.61%
2018/01/26	0	0.00	2	123.00	122.50	-2	161	-1.23%
2018/01/25	0	0.00	2	125.00	123.50	-2	161	-1.24%
2018/01/23	1	122.00	0	0.00	123.00	1	155	0.64%
2018/01/22	0	0.00	1	125.50	122.50	-1	152	-0.66%
2018/01/19	2	129.50	1	127.00	124.00	1	148	0.67%
2018/01/18	1	122.50	0	0.00	121.50	1	134	0.74%
2018/01/17	3	120.67	4	119.00	121.50	-1	129	-0.77%
2018/01/16	2	118.00	0	0.00	116.00	2	118	1.69%
2018/01/15	0	0.00	3	113.50	118.00	-3	114	-2.61%
2018/01/10	1	112.50	6	112.00	112.00	-5	102	-4.88%
2018/01/05	0	0.00	1	111.50	112.00	-1	99	-1.00%
2018/01/04	0	0.00	1	111.50	112.00	-1	98	-1.02%
2018/01/03	1	109.00	0	0.00	109.50	1	96	1.03%