台數科 (6464)-新光-台中券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
85.9
漲跌
▲0.3
漲幅
+0.35%
成交量
51張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	85.70	0	0.00	85.90	0.1	72	0.14%
2024/04/26	0.1	86.00	0.2	86.10	85.60	0	70	-0.03%
2024/04/24	1	85.60	0	0.00	85.70	1	70	1.42%
2024/04/18	1	85.90	0	0.00	86.00	1	65	1.52%
2024/04/17	1.1	85.91	1	87.30	86.90	0.1	63	0.13%
2024/04/16	1	85.50	1	85.70	85.90	0	62	0.00%
2024/04/15	1	86.20	0	0.00	85.90	1	61	1.62%
2024/04/03	0	0.00	2	87.20	87.20	-2	50	-3.97%
2024/03/27	0.2	87.80	0.2	87.70	87.70	0	43	-0.06%
2024/03/22	0	0.00	5	87.08	87.50	-5	39	-12.66%
2024/03/18	1	86.90	0	0.00	87.20	1	36	2.76%
2024/03/14	1	87.20	0	0.00	87.10	1	34	2.93%
2024/03/13	5	88.70	0	0.00	87.20	5	33	14.82%
2024/03/12	0	0.00	0.3	86.50	86.50	-0.3	29	-0.88%
2024/03/11	4	86.63	0	0.00	86.30	4	29	13.71%
2024/02/26	1	86.20	0	0.00	86.20	1	23	4.21%
2024/02/23	0	0.00	0.1	86.30	86.20	-0.1	22	-0.25%
2024/02/21	1	86.10	0	0.00	86.10	1	22	4.38%
2024/02/01	3	86.20	0	0.00	86.30	3	22	13.39%
2024/01/29	1	86.10	0	0.00	86.10	1	21	4.56%
2024/01/23	0	0.00	1	86.40	86.20	-1	20	-4.85%
2024/01/05	1	85.90	0	0.00	86.00	1	20	4.78%
2023/12/19	1	85.80	0	0.00	85.80	1	21	4.68%
2023/12/12	0	86.10	0	0.00	85.80	0	24	0.08%
2023/12/04	0	86.60	0	0.00	86.10	0	22	0.04%
2023/11/27	1	85.80	0	0.00	85.80	1	21	4.57%
2023/11/01	2	84.00	0	0.00	84.50	2	18	10.72%
2023/10/24	1	84.70	0	0.00	84.80	1	18	5.46%
2023/10/20	1	85.20	0	0.00	85.40	1	18	5.45%
2023/09/11	1	89.90	1	89.20	89.20	0	10	0.00%
2023/08/04	0	0.00	0.5	89.26	88.50	-0.5	11	-3.99%
2023/07/27	0	0.00	0.1	89.20	89.20	-0.1	10	-0.46%
2023/07/26	0	89.30	0	0.00	89.00	0	10	0.04%
2023/07/19	1	93.00	1	93.50	93.50	0	10	0.00%
2023/06/13	0.1	93.60	0	0.00	94.30	0.1	9	0.51%
2023/05/23	0	0.00	2	93.20	93.70	-2	12	-15.89%
2023/03/22	1	89.50	0	0.00	89.50	1	59	1.67%
2023/03/06	0	89.90	0	0.00	89.90	0	64	0.02%
2023/03/01	1	89.90	0	0.00	90.10	1	65	1.53%
2023/02/23	0	0.00	0.2	90.30	89.80	-0.2	65	-0.25%
2023/02/20	0	90.50	0	90.60	89.70	0	67	-0.04%
2023/02/16	0	0.00	0.1	90.50	90.20	-0.1	68	-0.15%
2023/02/15	0	0.00	0.3	90.08	89.70	-0.3	68	-0.41%
2023/02/14	0	0.00	0	90.00	89.80	0	69	-0.03%
2023/02/13	1	90.10	0	90.60	89.60	1	70	1.36%
2023/02/09	0	0.00	0.1	93.37	93.80	-0.1	69	-0.08%
2023/02/08	0	0.00	0	94.90	93.90	0	70	-0.04%
2023/02/07	0	0.00	0.1	94.22	93.60	-0.1	70	-0.11%
2023/01/30	0.1	96.50	0	0.00	95.90	0.1	74	0.09%
2023/01/11	0	0.00	1	98.60	98.70	-1	79	-1.26%
2023/01/09	0.1	98.00	0	0.00	97.50	0.1	81	0.10%
2023/01/04	0.2	96.00	0	0.00	97.90	0.2	75	0.20%
2023/01/03	0.1	96.41	0	0.00	97.10	0.1	67	0.13%
2022/12/30	0.1	96.30	0	0.00	96.70	0.1	65	0.20%
2022/12/28	0.1	96.34	0	0.00	96.90	0.1	62	0.21%
2022/12/26	0	97.00	0	0.00	97.50	0	71	0.07%
2022/12/21	0	97.20	0	0.00	97.50	0	74	0.01%
2022/12/20	0	0.00	0.2	97.00	97.50	-0.2	74	-0.27%
2022/12/19	0.3	98.05	0	0.00	97.00	0.3	73	0.41%
2022/12/16	0.1	99.50	1	100.00	99.90	-0.9	69	-1.29%
2022/12/13	0	0.00	2	99.50	99.00	-2	64	-3.10%
2022/12/09	0	99.70	0	0.00	99.90	0	64	0.00%
2022/11/29	0	0.00	2	98.00	99.00	-2	60	-3.29%
2022/11/25	0	0.00	2	98.10	98.20	-2	60	-3.33%
2022/11/24	0	0.00	0.1	97.00	98.00	-0.1	59	-0.18%
2022/11/23	0	97.87	0	0.00	98.00	0	58	0.07%
2022/11/21	0	97.10	0	99.60	98.30	0	59	0.03%
2022/11/18	0	97.00	0	0.00	97.70	0	59	0.04%
2022/11/17	0	0.00	0	96.40	97.00	0	59	-0.02%
2022/11/16	0	95.00	0	0.00	95.20	0	58	0.07%
2022/11/15	0	0.00	2	95.20	96.10	-2	58	-3.41%
2022/11/04	1	87.60	0	0.00	87.50	1	55	1.79%
2022/11/03	1	87.80	0	0.00	88.00	1	55	1.80%
2022/10/25	0	0.00	1	92.60	93.00	-1	50	-2.00%
2022/10/07	0	0.00	0.1	90.00	91.00	-0.1	36	-0.22%
2022/10/03	0	0.00	8	92.04	92.00	-8	26	-30.36%
2022/09/29	0	0.00	0	87.10	87.80	0	18	-0.11%
2022/09/28	0	0.00	10	87.09	86.00	-10	17	-56.61%
2022/09/27	0	0.00	0	83.60	84.60	0	15	-0.06%
2022/09/26	0	0.00	5	85.02	84.10	-5	16	-30.90%
2022/09/23	0	0.00	2	84.70	84.80	-2	16	-12.11%
2022/09/22	0	0.00	4	84.60	84.60	-4	17	-23.30%
2022/07/29	0	84.10	0	0.00	83.30	0	13	0.07%
2022/07/26	0	88.90	0	0.00	88.80	0	12	0.12%
2022/05/20	0	0.00	0.1	88.10	88.10	-0.1	33	-0.15%
2022/05/18	0.1	87.60	0	0.00	87.90	0.1	40	0.13%
2022/05/12	4	87.60	0	0.00	87.30	4	51	7.73%
2022/05/04	0	0.00	0	89.30	89.10	0	72	-0.05%
2022/04/11	1	88.00	0	0.00	87.90	1	88	1.13%
2022/04/07	1	88.50	0	0.00	88.60	1	89	1.12%
2022/04/06	5	88.52	0	0.00	89.20	5	90	5.55%
2022/03/28	1	88.70	0	0.00	88.60	1	96	1.03%
2022/03/21	1	88.70	0	0.00	88.70	1	100	1.00%
2022/03/11	0	0.00	0	93.90	89.40	0	108	-0.01%
2022/03/01	0	0.00	2	91.60	91.60	-2	107	-1.86%
2022/02/21	1	91.60	0	0.00	91.60	1	106	0.94%
2022/02/11	3	89.07	0	0.00	89.10	3	92	3.25%
2022/02/09	0	0.00	0.1	89.30	89.00	-0.1	90	-0.11%
2022/01/25	0	0.00	0.1	89.70	89.20	-0.1	79	-0.14%
2022/01/21	1	89.70	0	0.00	89.70	1	78	1.27%
2022/01/20	1	90.40	0.1	91.00	90.40	0.9	78	1.14%
2022/01/19	0.1	90.90	0	0.00	90.40	0.1	78	0.07%
2022/01/18	0	90.50	0	94.90	91.00	0	78	0.03%
2022/01/17	0.3	90.60	0	0.00	90.70	0.3	78	0.38%
2022/01/14	0	0.00	0.1	91.30	90.40	-0.1	79	-0.13%
2022/01/11	0	0.00	0.1	91.00	90.10	-0.1	80	-0.09%
2022/01/07	0.1	91.40	0	0.00	91.10	0.1	81	0.08%
2022/01/04	0	0.00	1	90.30	90.40	-1	76	-1.30%
2022/01/03	0	0.00	6.2	90.71	90.70	-6.2	74	-8.31%
2021/12/30	0	0.00	1.1	91.10	91.10	-1.1	73	-1.45%
2021/12/29	1.3	91.14	8	91.03	91.20	-6.7	72	-9.32%
2021/12/28	0.1	91.50	0	0.00	91.60	0.1	72	0.14%
2021/12/27	1	91.80	0	0.00	92.00	1	69	1.44%
2021/12/22	1	93.30	0	0.00	93.30	1	65	1.53%
2021/12/21	0	0.00	0	94.10	93.70	0	63	-0.04%
2021/12/17	0	0.00	0	94.50	94.30	0	61	-0.08%
2021/12/16	0	0.00	0	95.00	94.40	0	60	0.00%
2021/12/15	1	94.80	0	95.70	94.90	1	59	1.65%
2021/12/13	0.1	94.60	0	0.00	94.90	0.1	55	0.17%
2021/12/09	1	95.40	0	0.00	95.20	1	45	2.18%
2021/11/30	1	96.50	0	0.00	96.20	1	44	2.26%
2021/10/27	1	102.50	0	0.00	102.50	1	27	3.69%
2021/10/20	0.8	104.50	0	0.00	104.00	0.8	23	3.42%
2021/08/25	0	109.00	0	0.00	109.00	0	21	0.07%
2021/07/28	0	0.00	0.1	108.00	108.00	-0.1	23	-0.42%
2021/07/27	0.1	107.00	0.3	107.54	108.00	-0.2	24	-0.81%
2021/07/26	0	0.00	0.1	108.50	107.50	-0.1	25	-0.21%
2021/07/22	0	0.00	0.1	108.50	108.00	-0.1	26	-0.19%
2021/07/21	0	0.00	0	108.01	108.00	0	26	-0.16%
2021/07/20	0	0.00	0.2	108.18	108.00	-0.2	26	-0.58%
2021/07/19	0	108.00	0	0.00	108.50	0	26	0.11%
2021/07/16	0	0.00	0	110.50	109.00	0	25	-0.12%
2021/07/13	1.1	109.91	0	0.00	110.00	1.1	26	4.19%
2021/07/09	0.1	109.00	0	0.00	110.00	0.1	26	0.38%
2021/07/07	0.1	109.50	0	0.00	110.50	0.1	26	0.37%
2021/07/06	0	109.50	0	110.50	110.00	0	26	-0.06%
2021/07/05	0.1	109.00	0	0.00	110.00	0.1	26	0.37%
2021/07/01	0	109.00	0	0.00	110.00	0	27	0.07%
2021/06/30	0.2	109.50	0	0.00	111.00	0.2	27	0.72%
2021/05/24	0.1	109.00	0	0.00	108.00	0.1	34	0.15%
2021/05/17	0.1	109.50	0	0.00	108.00	0.1	35	0.22%
2021/05/13	0	111.50	0	0.00	112.00	0	33	0.09%
2021/05/11	0	0.00	10	111.00	112.50	-10	32	-31.19%
2021/05/04	0	112.50	0	0.00	112.50	0	31	0.13%
2021/04/27	3	111.00	0	0.00	110.50	3	29	10.07%
2021/04/16	1	109.50	1	110.00	109.50	0	28	0.00%
2021/04/15	1	109.00	1	110.00	110.00	0	29	0.00%
2021/03/26	4	110.63	1	111.00	110.00	3	30	9.73%
2021/03/24	2	111.00	0	0.00	111.50	2	29	6.84%
2021/03/22	1	113.00	0	0.00	113.00	1	29	3.38%
2021/01/19	0	0.00	0.2	110.23	111.50	-0.2	76	-0.24%
2021/01/04	0	0.00	2	115.50	115.50	-2	102	-1.94%
2020/12/21	0	0.00	5	113.00	113.00	-5	111	-4.50%
2020/12/16	0	0.00	1	112.00	112.00	-1	118	-0.84%
2020/12/11	0	0.00	1	111.00	111.00	-1	119	-0.84%
2020/12/10	1	110.50	0	0.00	110.50	1	119	0.84%
2020/12/09	0	0.00	1	111.00	111.00	-1	120	-0.83%
2020/12/08	2	110.50	0	0.00	110.50	2	120	1.66%
2020/12/04	0	0.00	5	111.50	112.00	-5	121	-4.11%
2020/12/03	0	0.00	1	110.50	110.50	-1	120	-0.83%
2020/11/18	0	0.00	1	111.50	112.00	-1	116	-0.86%
2020/11/13	1	111.50	0	0.00	111.00	1	116	0.86%
2020/11/11	1	108.00	3	109.00	109.00	-2	112	-1.78%
2020/11/09	4	107.00	0	0.00	107.50	4	111	3.58%
2020/11/06	2	105.00	2	103.75	105.00	0	109	0.00%
2020/11/05	5	105.00	0	0.00	104.00	5	100	4.96%
2020/11/03	12	106.21	0	0.00	107.50	12	89	13.38%
2020/11/02	3	106.50	0	0.00	110.00	3	82	3.64%
2020/10/30	0	0.00	0	109.50	106.50	0	76	-0.02%
2020/10/26	1	113.00	0	0.00	110.00	1	73	1.36%
2020/10/20	0	0.00	20	114.00	115.00	-20	69	-28.93%
2020/10/19	1	116.50	0	0.00	116.50	1	67	1.48%
2020/10/12	0	0.00	0.1	132.50	133.00	-0.1	48	-0.17%
2020/09/21	0	0.00	4	128.75	127.50	-4	36	-10.89%
2020/07/28	2	120.00	0	0.00	121.00	2	65	3.08%
2020/07/14	1	124.00	0	0.00	122.50	1	63	1.58%
2020/07/09	1	128.00	0	0.00	128.00	1	61	1.63%
2020/07/08	1	128.00	0	0.00	129.00	1	61	1.63%
2020/06/29	0	0.00	2	128.00	127.50	-2	56	-3.54%
2020/06/24	0	0.00	1	127.00	128.50	-1	55	-1.79%
2020/06/23	1	127.50	0	0.00	128.00	1	55	1.81%
2020/06/18	1	128.00	0	0.00	129.00	1	49	2.02%
2020/06/17	1	126.50	0	0.00	126.50	1	46	2.14%
2020/06/15	0	0.00	1	124.50	123.00	-1	42	-2.34%
2020/06/12	1	122.00	0	0.00	123.00	1	39	2.51%
2020/06/11	0.2	119.00	0	0.00	119.00	0.2	36	0.54%
2020/05/12	13	114.00	0	0.00	114.50	13	15	84.06%
2019/08/02	1	105.50	1	105.50	105.00	0	18	0.00%
2019/08/01	1	105.00	0	0.00	105.00	1	18	5.41%
2019/07/22	3	114.00	0	0.00	113.50	3	13	22.53%
2019/04/23	0	0.00	0.1	109.00	110.00	-0.1	7	-1.60%
2018/06/28	0	0.00	1	123.50	122.00	-1	6	-16.59%