倉和 (6538)-新光-台中券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12	186.17	15.4	189.57	191.50	-3.4	1,823	-0.19%
2024/05/10	7.1	184.22	19	186.26	188.00	-12	1,752	-0.68%
2024/05/09	6	178.67	18.2	179.12	179.50	-12.1	1,671	-0.73%
2024/05/08	6	170.92	9	172.55	173.50	-3	1,609	-0.19%
2024/05/07	16	167.75	10	168.30	167.00	6	1,590	0.38%
2024/05/06	15.1	171.92	7	175.57	169.50	8.1	1,579	0.51%
2024/05/03	12.1	177.26	12.3	177.24	172.50	-0.3	1,559	-0.02%
2024/05/02	2.2	168.72	28	168.75	169.50	-25.8	1,488	-1.73%
2024/04/30	7.1	166.36	8.3	168.12	167.50	-1.1	1,475	-0.08%
2024/04/29	0.2	162.49	5	163.00	163.00	-4.8	1,453	-0.33%
2024/04/26	31	166.27	1.1	168.95	164.50	29.9	1,454	2.06%
2024/04/25	5.3	165.04	5.1	166.20	165.00	0.2	1,430	0.01%
2024/04/24	24.2	167.01	6.3	166.56	167.00	17.9	1,415	1.26%
2024/04/23	16	159.91	40.2	162.20	165.00	-24.1	1,385	-1.74%
2024/04/22	8.1	159.35	4	163.63	158.50	4.1	1,363	0.30%
2024/04/19	9.5	158.87	9	159.45	158.00	0.5	1,343	0.04%
2024/04/18	2	157.50	4.5	157.08	157.00	-2.5	1,320	-0.19%
2024/04/17	2	150.00	1	156.00	155.50	1	1,338	0.07%
2024/04/16	4.3	148.64	7.1	148.58	147.50	-2.8	1,331	-0.21%
2024/04/15	0.1	156.95	0.2	155.50	155.50	-0.1	1,328	-0.01%
2024/04/12	2	163.00	2	163.25	160.50	0	1,319	0.00%
2024/04/11	4.3	164.74	4	166.00	164.50	0.3	1,307	0.02%
2024/04/10	2	164.00	12.2	166.17	166.00	-10.2	1,305	-0.78%
2024/04/09	9	162.44	10.1	161.61	161.00	-1.1	1,267	-0.08%
2024/04/08	11	161.72	9.1	164.06	164.00	1.9	1,255	0.15%
2024/04/03	29	162.38	19	160.90	158.50	10	1,240	0.81%
2024/04/02	12	159.37	6.1	157.92	158.50	5.9	1,189	0.50%
2024/04/01	7	157.21	4	157.75	159.00	3	1,185	0.25%
2024/03/29	6	155.58	3	156.67	154.50	3	1,182	0.25%
2024/03/28	5	154.40	4	153.00	152.50	1	1,171	0.09%
2024/03/27	1	152.02	2.1	153.76	154.00	-1.1	1,170	-0.09%
2024/03/26	3	156.33	6.5	155.44	153.50	-3.5	1,174	-0.30%
2024/03/25	10.1	160.76	7.3	164.09	156.50	2.8	1,168	0.24%
2024/03/22	18.5	156.17	17.3	155.77	159.00	1.2	1,119	0.10%
2024/03/21	3.1	146.54	8	148.00	148.00	-4.9	1,047	-0.47%
2024/03/20	5	142.00	18.5	142.00	142.50	-13.5	1,028	-1.31%
2024/03/19	3	141.50	3	143.00	141.50	0	1,050	0.00%
2024/03/15	0	0.00	1	143.00	142.50	-1	1,079	-0.09%
2024/03/14	0	140.50	0	0.00	140.00	0	1,105	0.00%
2024/03/13	3	141.33	14	141.89	142.50	-11	1,123	-0.98%
2024/03/12	7	144.00	35	144.47	144.00	-28	1,181	-2.37%
2024/03/11	1	139.06	6	138.33	140.00	-5	1,269	-0.39%
2024/03/08	11	133.09	4	132.38	131.00	7	1,378	0.51%
2024/03/07	23	141.04	2	138.51	138.00	21	1,366	1.54%
2024/03/06	5	145.30	7	146.36	145.00	-2	1,370	-0.14%
2024/03/05	8	144.06	4	145.00	143.50	4	1,431	0.28%
2024/03/04	0	146.50	0	0.00	144.50	0	1,446	0.00%
2024/03/01	3	144.83	4	143.63	144.50	-1	1,468	-0.07%
2024/02/29	11	143.82	1	143.50	143.50	10	1,466	0.68%
2024/02/27	10	144.25	3	145.50	144.50	7	1,464	0.48%
2024/02/26	7.3	144.86	3	146.32	144.50	4.3	1,448	0.30%
2024/02/23	22	147.25	43.1	147.37	147.00	-21.1	1,438	-1.46%
2024/02/22	7	141.29	4	141.25	141.00	3	1,398	0.21%
2024/02/21	5	144.40	4	145.75	144.00	1	1,384	0.07%
2024/02/20	3	142.67	2.1	142.55	143.00	0.9	1,374	0.07%
2024/02/19	6.1	147.26	5.1	146.98	145.50	1	1,362	0.07%
2024/02/16	16	148.03	24	147.75	147.00	-8	1,351	-0.59%
2024/02/15	6	142.17	6	142.49	141.00	0	1,336	0.00%
2024/02/05	11.5	142.09	9.2	141.21	143.50	2.3	1,342	0.17%
2024/02/02	4.2	136.01	0	136.00	135.50	4.2	1,325	0.32%
2024/02/01	4	138.75	3	140.67	137.00	1	1,340	0.07%
2024/01/31	1	138.00	3	138.83	138.00	-2	1,360	-0.15%
2024/01/30	3	137.33	3	139.00	138.00	0	1,392	0.00%
2024/01/29	3	139.33	0	0.00	139.00	3	1,398	0.21%
2024/01/26	3	136.33	2	137.75	137.50	1	1,430	0.07%
2024/01/25	13.1	138.93	8	138.06	137.50	5.1	1,428	0.36%
2024/01/24	7	141.14	3	141.83	141.50	4	1,417	0.28%
2024/01/23	5	142.30	1	142.00	141.00	4	1,415	0.28%
2024/01/22	7	142.07	8	141.63	141.50	-1	1,409	-0.07%
2024/01/19	2	144.49	0	0.00	143.50	2	1,406	0.14%
2024/01/18	0	0.00	2.5	144.20	144.50	-2.5	1,402	-0.18%
2024/01/17	4	149.50	5.5	145.54	145.00	-1.5	1,400	-0.11%
2024/01/16	3	149.83	0	0.00	149.00	3	1,399	0.21%
2024/01/15	7.1	152.08	4	154.00	152.00	3.1	1,395	0.22%
2024/01/12	6.2	149.25	17	149.62	149.00	-10.8	1,380	-0.78%
2024/01/11	25	146.66	24	146.92	146.50	1	1,353	0.07%
2024/01/10	6.1	143.50	6	144.75	142.50	0.1	1,330	0.00%
2024/01/09	14	146.39	2.1	145.00	145.00	11.9	1,332	0.89%
2024/01/08	2	151.00	5	148.80	148.50	-3	1,323	-0.23%
2024/01/05	3	152.00	2	154.00	151.00	1	1,332	0.08%
2024/01/04	9	154.50	6.1	154.57	152.00	2.9	1,368	0.21%
2024/01/03	5.1	158.74	3	158.17	158.50	2.1	1,369	0.15%
2024/01/02	6	160.33	2	159.50	161.50	4	1,368	0.29%
2023/12/29	11	159.05	3	158.17	159.00	8	1,369	0.58%
2023/12/28	2	164.00	0	168.00	163.00	2	1,358	0.15%
2023/12/27	8	165.88	7	168.14	164.50	1	1,390	0.07%
2023/12/26	10.1	162.31	3	163.67	164.00	7.1	1,378	0.52%
2023/12/25	9.1	164.12	3	165.00	164.50	6.1	1,372	0.45%
2023/12/22	3.1	168.87	4	169.13	167.00	-0.9	1,373	-0.07%
2023/12/21	6	170.08	2.5	167.90	168.00	3.5	1,370	0.26%
2023/12/20	5.1	176.18	0	181.00	173.00	5.1	1,362	0.38%
2023/12/19	2	178.00	0	0.00	177.00	2	1,355	0.15%
2023/12/18	0	0.00	7	182.50	181.00	-7	1,354	-0.52%
2023/12/15	3	188.33	10.1	188.25	186.00	-7.1	1,343	-0.52%
2023/12/14	3	191.00	4.5	190.62	187.00	-1.5	1,341	-0.11%
2023/12/13	0.1	192.50	1.2	194.21	192.50	-1.1	1,319	-0.08%
2023/12/12	3	195.33	4	192.87	193.00	-1	1,309	-0.08%
2023/12/11	1	193.00	1	192.50	194.50	0	1,282	0.00%
2023/12/08	5	190.60	5.2	191.94	191.00	-0.2	1,256	-0.02%
2023/12/07	6	192.16	4.2	190.80	190.50	1.8	1,244	0.15%
2023/12/06	13.1	188.58	17.2	188.43	191.50	-4.1	1,188	-0.34%
2023/12/05	27.1	178.33	30	178.47	183.00	-2.9	1,088	-0.26%
2023/12/04	4	171.50	5	172.60	170.00	-1	973	-0.10%
2023/12/01	5	168.80	3.5	169.50	170.50	1.5	979	0.15%
2023/11/30	7	170.43	9.3	168.93	169.50	-2.2	1,061	-0.21%
2023/11/29	4	161.38	4.1	162.21	163.50	-0.1	999	-0.01%
2023/11/28	6	155.50	10	156.50	159.00	-4	978	-0.41%
2023/11/27	4	149.75	1	148.52	149.00	3	971	0.31%
2023/11/24	3	146.67	2	150.75	149.50	1	1,008	0.10%
2023/11/22	2	150.00	5	151.40	149.50	-3	1,055	-0.28%
2023/11/21	8	151.94	2.2	156.21	149.00	5.8	1,149	0.50%
2023/11/20	1	154.00	0	0.00	154.00	1	1,175	0.09%
2023/11/17	1	153.00	1	154.50	153.00	0	1,220	0.00%
2023/11/16	5.1	154.35	5	153.03	152.00	0.1	1,251	0.00%
2023/11/15	1	155.50	4	155.25	156.50	-3	1,285	-0.23%
2023/11/14	1	151.50	0.3	152.46	151.50	0.7	1,379	0.05%
2023/11/13	4.2	154.91	3	156.00	156.00	1.2	1,444	0.08%
2023/11/10	1	156.00	1.1	152.89	156.00	-0.1	1,446	-0.01%
2023/11/09	2	150.03	2	151.00	152.50	0	1,487	0.00%
2023/11/08	3	148.18	4	148.38	151.00	-1	1,561	-0.06%
2023/11/07	6	143.92	13	146.58	148.00	-7	1,573	-0.45%
2023/11/06	3	135.33	6	137.25	139.50	-3	1,553	-0.19%
2023/11/03	20.4	136.81	14	134.79	133.50	6.4	1,551	0.41%
2023/11/02	0	0.00	2	134.25	135.00	-2	1,531	-0.13%
2023/11/01	0	0.00	1	129.02	130.50	-1	1,570	-0.06%
2023/10/31	8	134.94	8	133.19	128.50	0	1,677	0.00%
2023/10/30	1	133.00	1	134.00	132.50	0	1,735	0.00%
2023/10/27	2	130.25	0.2	132.00	131.00	1.8	1,827	0.10%
2023/10/26	2	133.00	0	0.00	131.00	2	1,864	0.11%
2023/10/25	2	135.50	0	0.00	134.50	2	1,934	0.10%
2023/10/24	6	133.50	7	134.86	135.50	-1	1,981	-0.05%
2023/10/23	1	135.50	1	135.00	135.50	0	2,080	0.00%
2023/10/20	2.2	133.37	2	133.50	133.00	0.2	2,087	0.01%
2023/10/19	0	0.00	1	138.50	138.50	-1	2,082	-0.05%
2023/10/18	1	140.50	3	139.50	138.00	-2	2,084	-0.10%
2023/10/17	2	141.50	0	142.64	141.00	2	2,090	0.10%
2023/10/16	1	141.00	0	0.00	141.50	1	2,088	0.05%
2023/10/13	3	143.82	3.1	142.36	141.00	-0.1	2,092	0.00%
2023/10/12	8	144.56	2	146.25	142.50	6	2,081	0.29%
2023/10/11	4.2	147.65	38.6	146.41	145.50	-34.4	2,047	-1.68%
2023/10/06	7	157.36	2	155.50	155.00	5	2,042	0.25%
2023/10/05	14	161.25	11.2	160.43	158.00	2.8	2,048	0.14%
2023/10/04	40	157.60	14	158.96	159.00	26	2,091	1.24%
2023/10/03	18.1	166.13	13.1	164.23	158.50	5	2,154	0.23%
2023/10/02	1.1	160.27	1	160.50	163.00	0.1	2,224	0.00%
2023/09/28	2	159.00	2	160.51	159.00	0	2,334	0.00%
2023/09/27	2	155.50	0.1	156.00	155.50	2	2,379	0.08%
2023/09/26	2.4	158.47	0	0.00	158.50	2.4	2,399	0.10%
2023/09/25	0	159.50	3	159.83	159.00	-3	2,399	-0.13%
2023/09/22	3	155.50	0	153.50	154.50	3	2,393	0.12%
2023/09/21	1.1	158.83	4.1	157.89	159.50	-3	2,385	-0.12%
2023/09/20	0	0.00	64.1	162.91	163.00	-64.1	2,373	-2.70%
2023/09/19	1	173.50	13	166.50	166.00	-12	2,369	-0.51%
2023/09/18	1	175.00	5	173.00	173.00	-4	2,359	-0.17%
2023/09/15	24	172.52	39	173.09	174.00	-15	2,357	-0.64%
2023/09/14	11	172.77	7.1	170.73	173.00	3.9	2,357	0.17%
2023/09/13	14	170.50	0.2	169.37	167.50	13.9	2,353	0.59%
2023/09/12	18	170.64	3.3	168.91	172.50	14.7	2,361	0.62%
2023/09/11	14	170.54	4	170.39	169.50	10	2,349	0.43%
2023/09/08	4.1	178.20	5	176.00	175.50	-0.9	2,334	-0.04%
2023/09/07	12	177.04	1.1	176.93	177.50	10.9	2,329	0.47%
2023/09/06	5	178.10	9	177.61	176.00	-4	2,317	-0.17%
2023/09/05	131	185.11	84.2	184.54	180.50	46.8	2,282	2.05%	大買/
2023/09/04	12	178.88	23	177.41	178.50	-11	2,178	-0.50%
2023/09/01	12	177.00	8	176.50	178.00	4	2,168	0.18%
2023/08/31	32	178.92	22.1	177.16	174.50	9.9	2,156	0.46%
2023/08/30	16	178.47	68	177.88	177.50	-52	2,143	-2.43%
2023/08/29	6	181.67	9.1	179.76	182.50	-3.1	2,107	-0.15%
2023/08/28	6.2	170.81	48	174.67	177.00	-41.8	2,075	-2.02%
2023/08/25	54.1	178.29	38	178.88	171.00	16.1	2,050	0.79%
2023/08/24	10	173.60	2.2	173.58	175.50	7.8	1,957	0.40%
2023/08/23	11.1	167.69	40.2	171.26	173.50	-29.1	1,929	-1.51%
2023/08/22	18.1	163.66	16.1	162.88	162.00	2	1,885	0.11%
2023/08/21	20	169.03	3	169.33	170.00	17	1,854	0.92%
2023/08/18	18.1	170.78	47	171.06	168.00	-28.9	1,817	-1.59%
2023/08/17	29.1	166.67	21.2	168.00	167.00	7.9	1,714	0.46%
2023/08/16	5.3	160.15	18	160.56	160.50	-12.7	1,639	-0.77%
2023/08/15	36.2	156.21	5.1	159.72	162.50	31.1	1,620	1.92%
2023/08/14	25.1	155.78	22	157.89	161.50	3.1	1,586	0.20%
2023/08/11	3	153.33	34.1	151.80	155.50	-31.1	1,501	-2.07%
2023/08/10	8	145.36	8	144.44	141.50	0	1,472	0.00%
2023/08/09	8	145.25	2	145.75	146.00	6	1,481	0.41%
2023/08/08	24	144.52	3	143.67	146.50	21	1,498	1.40%
2023/08/07	14.1	145.07	8.6	146.13	143.50	5.5	1,519	0.36%
2023/08/04	45.1	163.73	52.1	159.12	158.00	-7	1,498	-0.47%
2023/08/02	13.2	155.49	14.2	156.30	164.00	-1	1,499	-0.07%
2023/08/01	44.3	156.37	32.1	158.32	155.50	12.2	1,477	0.83%
2023/07/31	43.1	151.36	13	151.39	152.00	30.1	1,395	2.16%
2023/07/28	90.3	153.08	53	149.31	150.50	37.3	1,372	2.72%
2023/07/27	46	145.10	47	150.45	152.50	-1	1,344	-0.07%
2023/07/26	37.1	152.68	48	151.72	139.00	-10.9	1,317	-0.83%
2023/07/25	5.3	143.09	0	0.00	143.00	5.3	1,225	0.43%
2023/07/21	0	0.00	22	143.45	146.00	-22	1,224	-1.80%
2023/07/20	21.2	140.46	0	141.00	140.00	21.2	1,246	1.70%
2023/07/19	0.1	151.00	2	154.00	149.00	-1.9	1,248	-0.15%
2023/07/18	2	147.50	1	152.00	154.50	1	1,286	0.08%
2023/07/17	2	157.50	8	159.31	159.50	-6	1,299	-0.46%
2023/07/14	2	157.50	6	156.75	158.00	-4	1,334	-0.30%
2023/07/13	1	154.00	2.7	149.67	154.00	-1.7	1,357	-0.13%
2023/07/12	0.3	147.00	6.3	147.73	148.50	-6	1,367	-0.44%
2023/07/11	14	147.61	16	147.50	149.00	-2	1,384	-0.14%
2023/07/10	50.8	145.52	48	146.13	147.00	2.8	1,400	0.20%
2023/07/07	93	139.88	76.1	140.53	143.00	16.9	1,369	1.24%
2023/07/06	42.2	132.88	43.2	135.55	137.50	-1	1,268	-0.08%
2023/07/05	9	124.94	7.1	122.68	125.00	1.9	1,208	0.16%
2023/07/04	10.2	113.32	8	112.50	114.00	2.2	1,201	0.18%
2023/07/03	3	108.00	0	0.00	109.00	3	1,178	0.25%
2023/06/29	0	0.00	1	106.50	107.00	-1	1,170	-0.09%
2023/06/27	1	103.00	0	0.00	102.00	1	1,165	0.09%
2023/06/21	1	104.05	0.1	104.00	104.00	0.9	1,165	0.08%
2023/06/20	0	0.00	1	106.50	106.50	-1	1,164	-0.09%
2023/06/19	1	103.50	0	0.00	103.50	1	1,158	0.09%
2023/06/16	1	105.50	2	107.00	105.50	-1	1,155	-0.09%
2023/06/15	2	103.50	2	103.52	104.50	0	1,144	0.00%
2023/06/14	3	102.67	1	102.50	103.00	2	1,142	0.18%
2023/06/13	1	103.00	0	0.00	103.00	1	1,140	0.09%
2023/06/09	1	100.50	1.1	101.05	100.50	-0.1	1,134	-0.01%
2023/06/08	4	101.00	5	100.50	100.00	-1	1,133	-0.09%
2023/06/07	0	0.00	1	104.00	104.00	-1	1,128	-0.09%
2023/06/06	0.1	103.00	5	102.50	103.00	-5	1,125	-0.44%
2023/06/05	1	108.00	9	106.39	105.00	-8	1,125	-0.71%
2023/06/02	13	105.15	8	104.19	104.00	5	1,116	0.45%
2023/06/01	1	104.00	2	104.00	104.00	-1	1,117	-0.09%
2023/05/31	1	104.00	0	0.00	104.50	1	1,116	0.09%
2023/05/30	0	104.50	0	0.00	103.00	0	1,114	0.00%
2023/05/29	1	108.50	3	108.17	108.00	-2	1,103	-0.18%
2023/05/26	0.1	103.50	1	102.50	102.50	-0.9	1,094	-0.08%
2023/05/25	0	0.00	5	104.50	103.50	-5	1,093	-0.46%
2023/05/23	1	108.00	0	0.00	107.50	1	1,091	0.09%
2023/05/22	1	107.50	1	108.00	107.50	0	1,085	0.00%
2023/05/19	6	109.67	8	109.81	107.00	-2	1,079	-0.19%
2023/05/18	12	112.63	0	0.00	109.50	12	1,069	1.12%
2023/05/17	10	110.50	14	110.43	110.50	-4	1,047	-0.38%
2023/05/16	5	108.10	5	109.10	110.00	0	1,038	0.00%
2023/05/15	8	108.44	19	108.29	106.50	-11	1,027	-1.07%
2023/05/12	26	103.23	31	102.42	105.00	-5	1,006	-0.50%
2023/05/11	19.2	106.64	13	109.88	104.00	6.2	988	0.63%
2023/05/10	8	114.63	16	115.50	115.50	-8	961	-0.83%
2023/05/09	50.1	117.79	39.3	117.07	115.50	10.8	947	1.14%
2023/05/08	4	116.75	9.1	118.73	119.50	-5.1	837	-0.60%
2023/05/05	2	111.25	1	111.00	109.00	1	803	0.12%
2023/05/04	10.1	111.64	1	111.50	111.50	9.1	791	1.14%
2023/05/03	30	114.02	17	112.32	113.00	13	766	1.70%
2023/05/02	1	111.50	2	111.25	111.50	-1	720	-0.14%
2023/04/28	7	106.93	10	107.35	108.50	-3	695	-0.43%
2023/04/27	10	103.65	4	103.63	103.00	6	677	0.89%
2023/04/26	1	105.00	1	105.50	106.00	0	667	0.00%
2023/04/25	1	105.00	2	105.50	105.00	-1	656	-0.15%
2023/04/24	1	107.50	1	107.98	105.50	0	627	0.00%
2023/04/21	8	112.56	17.1	110.36	105.00	-9.1	611	-1.49%
2023/04/20	6	110.08	10.5	109.41	108.00	-4.5	565	-0.80%
2023/04/19	12	116.75	11.2	116.32	114.00	0.8	540	0.15%
2023/04/18	21.5	113.36	6	112.50	111.00	15.5	499	3.09%
2023/04/17	23.1	110.68	11.2	110.95	109.00	11.9	465	2.56%
2023/04/14	2.1	108.98	3.1	110.62	111.00	-0.9	442	-0.21%
2023/04/13	5.2	109.92	4.2	110.00	108.00	1	411	0.23%
2023/04/12	17.1	102.39	16.1	103.98	107.50	1	340	0.28%
2023/04/11	3	97.57	4	97.38	98.10	-1	296	-0.34%
2023/04/10	7.2	97.64	7.1	98.27	97.30	0.2	277	0.05%
2023/04/07	2.1	94.66	13	94.18	96.90	-11	217	-5.04%
2023/04/06	0	87.15	0	0.00	88.10	0	171	0.00%
2023/03/30	0	0.00	1	83.10	83.90	-1	162	-0.62%
2023/03/29	1	83.10	0	0.00	81.60	1	161	0.62%
2023/03/27	6	86.07	9	84.79	84.70	-3	159	-1.88%
2023/03/23	1	83.70	0	0.00	83.20	1	153	0.65%
2023/03/22	1	83.90	0	0.00	83.70	1	152	0.65%
2023/03/21	0	83.00	1	83.20	83.10	-1	153	-0.65%
2023/03/20	0	83.18	3	84.40	83.20	-3	157	-1.90%
2023/03/17	0	83.47	0	0.00	81.30	0	167	0.00%
2023/03/16	0	80.68	0	0.00	79.70	0	167	0.00%
2023/03/14	0	81.98	0	0.00	80.60	0	166	0.00%
2023/03/13	3	79.00	0	0.00	79.70	3	168	1.78%
2023/03/10	0	82.75	0	0.00	80.60	0	168	0.00%
2023/03/09	0	85.00	0	0.00	84.30	0	166	0.00%
2023/03/08	0	84.95	1	85.60	86.00	-1	165	-0.60%
2023/03/07	0	83.60	2	84.40	83.60	-2	160	-1.24%
2023/03/06	2	83.50	3	84.40	84.40	-1	159	-0.63%
2023/03/02	0	83.40	0	0.00	81.30	0	153	0.00%
2023/03/01	0	82.90	0	0.00	81.80	0	153	0.00%
2023/02/24	0	0.00	2	81.15	82.00	-2	154	-1.29%
2023/02/23	3	80.93	0	0.00	82.00	3	153	1.96%
2023/02/22	0	81.00	0	0.00	80.30	0	152	0.00%
2023/02/21	0	0.00	4	82.50	81.60	-4	148	-2.69%
2023/02/20	2	83.20	1	82.40	83.00	1	151	0.66%
2023/02/17	1	82.00	0	0.00	82.10	1	151	0.66%
2023/02/16	2	82.60	4	82.13	82.00	-2	151	-1.32%
2023/02/14	1	82.00	4	82.58	82.60	-3	151	-1.99%
2023/02/13	2	80.90	4	82.15	82.40	-2	150	-1.33%
2023/02/10	1	81.80	1	82.80	79.70	0	145	0.00%
2023/02/09	3	82.37	1	81.90	81.90	2	142	1.40%
2023/02/08	9	81.17	4	80.55	80.50	5	133	3.74%
2023/02/07	1	79.50	0	0.00	79.40	1	121	0.82%
2023/02/06	0	76.60	0	0.00	75.20	0	112	0.00%
2023/02/03	6	76.70	1	77.20	76.70	5	110	4.51%
2023/01/16	0	72.00	0	0.00	69.80	0	100	0.00%
2023/01/13	0	71.50	0	0.00	70.10	0	101	0.00%
2023/01/04	10	72.03	10	70.60	70.60	0	111	0.00%
2022/12/08	2	73.35	2	72.80	72.40	0	114	0.00%
2022/11/22	0	0.00	1	73.00	72.80	-1	195	-0.51%
2022/11/21	1	72.50	2	73.25	71.60	-1	196	-0.51%
2022/11/16	2	72.10	1	72.40	73.00	1	197	0.51%
2022/11/15	2	71.40	1	72.10	71.90	1	194	0.51%
2022/11/14	0	0.00	1	69.70	71.20	-1	195	-0.51%
2022/11/11	0	0.00	1	71.40	69.30	-1	195	-0.51%
2022/11/09	0	0.00	2	69.65	70.70	-2	201	-0.99%
2022/11/04	0	0.00	1	67.60	68.00	-1	205	-0.49%
2022/11/03	0	0.00	1	66.80	67.60	-1	205	-0.49%
2022/10/25	1	64.40	0	0.00	63.50	1	219	0.45%
2022/10/21	0	66.60	0	0.00	63.50	0	222	0.00%
2022/10/19	0	66.50	0	0.00	65.80	0	223	0.00%
2022/10/17	2	63.30	0	0.00	64.80	2	223	0.89%
2022/10/14	0	0.00	1	66.70	66.70	-1	223	-0.45%
2022/10/13	2	65.25	1	66.50	63.50	1	224	0.45%
2022/10/11	0	69.50	0	0.00	69.00	0	220	0.00%
2022/09/30	1	67.50	0	0.00	70.60	1	228	0.44%
2022/09/28	0	0.00	1	69.80	68.10	-1	234	-0.43%
2022/09/27	1	72.40	0	0.00	72.10	1	235	0.42%
2022/09/23	1	79.00	1	77.60	76.80	0	237	0.00%
2022/09/19	1	81.40	0	0.00	79.80	1	243	0.41%
2022/09/16	0	83.27	2	82.05	82.80	-2	243	-0.82%
2022/09/15	1	83.60	0	0.00	83.60	1	246	0.41%
2022/09/14	0	0.00	1	85.30	85.50	-1	252	-0.40%
2022/09/13	1	86.30	1	84.70	84.10	0	252	0.00%
2022/09/12	2	84.70	0	0.00	84.10	2	249	0.80%
2022/09/08	2	82.10	2	82.40	83.00	0	252	0.00%
2022/09/07	0	0.00	3	80.90	81.30	-3	253	-1.18%
2022/09/06	2	82.10	2	83.45	82.10	0	252	0.00%
2022/09/05	3	83.90	3	85.97	83.70	0	253	0.00%
2022/09/02	4	89.23	3	89.77	88.80	1	248	0.40%
2022/09/01	4	90.18	2	88.95	88.60	2	240	0.83%
2022/08/31	5	85.82	1	85.00	85.00	4	221	1.80%
2022/08/30	0	0.00	1	87.60	87.60	-1	207	-0.48%
2022/08/26	0	81.00	2	80.75	80.30	-2	216	-0.92%
2022/08/25	0	0.00	2	80.50	79.70	-2	235	-0.85%
2022/08/24	1	79.20	1	78.30	78.30	0	241	0.00%
2022/08/23	0	0.00	1	77.20	78.30	-1	245	-0.41%
2022/08/22	0	0.00	1	79.70	78.50	-1	253	-0.39%
2022/08/19	1	79.30	1	81.00	78.60	0	256	0.00%
2022/08/17	1	77.00	0	0.00	77.40	1	261	0.38%
2022/08/16	1	80.67	2	78.25	76.50	-1	264	-0.37%
2022/08/15	0	0.00	0	76.10	76.50	0	265	0.00%
2022/08/12	0	74.70	0	0.00	75.70	0	276	0.00%
2022/08/11	0	0.00	1	74.00	74.70	-1	300	-0.33%
2022/08/09	1	74.80	0	0.00	74.50	1	337	0.30%
2022/08/08	1	72.30	1	69.80	73.80	0	384	0.00%
2022/08/05	2	68.80	0	0.00	70.00	2	396	0.50%
2022/08/04	0	68.00	0	0.00	67.30	0	402	0.00%
2022/08/03	0	70.50	1	71.70	70.00	-1	410	-0.23%
2022/07/29	4	73.65	4	74.33	74.70	0	439	0.00%
2022/07/28	1	74.00	0	0.00	73.10	1	444	0.23%
2022/07/19	0	0.00	1	73.70	73.60	-1	458	-0.22%
2022/07/15	0	0.00	0	70.60	71.40	0	460	0.00%
2022/07/12	2	68.00	2	68.40	67.60	0	462	0.00%
2022/07/11	1	72.50	0	0.00	71.00	1	462	0.22%
2022/07/07	0	0.00	1	68.20	70.40	-1	459	-0.22%
2022/07/06	3	72.53	0	0.00	68.80	3	459	0.65%
2022/07/01	0	70.60	0	0.00	67.90	0	453	0.00%
2022/06/30	0	71.00	1	72.30	71.50	-1	451	-0.22%
2022/06/29	1	73.40	0	0.00	73.40	1	450	0.22%
2022/06/28	0	0.00	2	74.40	73.00	-2	455	-0.44%
2022/06/27	1	74.90	0	0.00	76.30	1	453	0.22%
2022/06/24	0	0.00	0	72.50	73.90	0	452	0.00%
2022/06/23	2	71.85	3	71.73	71.70	-1	451	-0.22%
2022/06/22	1	75.30	0	0.00	72.50	1	449	0.22%
2022/06/21	1	75.20	0	0.00	75.20	1	442	0.23%
2022/06/20	0	76.80	0	76.20	73.90	0	441	0.00%
2022/06/16	0	0.00	1	81.10	79.40	-1	439	-0.23%
2022/06/14	1	83.69	0	0.00	81.80	1	443	0.23%
2022/06/10	1	85.30	1	87.30	85.30	0	444	0.00%
2022/06/09	2	88.20	1	88.00	88.20	1	441	0.23%
2022/06/07	6	87.70	3	86.87	86.90	3	440	0.68%
2022/06/06	2	90.45	0	0.00	88.30	2	444	0.45%
2022/06/02	4	90.55	6	91.37	89.50	-2	433	-0.46%
2022/05/31	0	86.50	0	0.00	87.40	0	419	0.00%
2022/05/30	1	87.60	2	87.60	87.60	-1	433	-0.23%
2022/05/27	0	83.80	1	84.10	84.10	-1	430	-0.23%
2022/05/26	0	0.00	1	85.90	83.50	-1	428	-0.23%
2022/05/25	1	84.80	1	84.70	84.90	0	427	0.00%
2022/05/24	0	0.00	4	83.20	82.70	-4	429	-0.93%
2022/05/23	1	85.10	2	85.15	85.30	-1	431	-0.23%
2022/05/20	2	87.75	0	0.00	86.80	2	443	0.45%
2022/05/19	3	86.93	1	90.60	86.20	2	439	0.46%
2022/05/18	1	94.00	1	92.10	91.80	0	424	0.00%
2022/05/17	4	91.90	3	91.63	92.70	1	433	0.23%
2022/05/16	13	94.04	10.1	92.74	93.80	2.9	420	0.70%
2022/05/13	1	88.40	2	87.40	89.50	-1	373	-0.27%
2022/05/11	3	84.00	3	84.53	83.70	0	365	0.01%
2022/05/10	7	81.24	9	82.34	83.50	-2	360	-0.55%
2022/05/09	4	81.70	6	81.18	80.00	-2	357	-0.56%
2022/05/06	0	78.50	1	78.30	78.60	-1	346	-0.29%
2022/05/05	1	77.90	0	0.00	76.40	1	342	0.29%
2022/05/04	0	75.00	0	0.00	76.90	0	342	0.00%
2022/05/03	1	70.60	0	0.00	70.60	1	351	0.28%
2022/04/27	0	0.00	1	69.10	69.30	-1	380	-0.26%
2022/04/21	0	79.50	1	79.10	79.10	-1	514	-0.19%
2022/04/19	0	0.00	1	78.40	78.80	-1	624	-0.16%
2022/04/18	2	78.00	8	77.75	77.70	-6	644	-0.93%
2022/04/15	1	80.29	0	77.60	78.90	1	663	0.15%
2022/04/14	7	78.41	0	0.00	78.40	7	669	1.05%
2022/04/13	1	76.50	1	78.00	78.30	0	676	0.00%
2022/04/12	1	77.60	0	0.00	77.70	1	684	0.15%
2022/04/11	2	78.75	1	80.20	78.30	1	693	0.14%
2022/04/06	1	82.80	0	0.00	82.80	1	760	0.13%
2022/04/01	12	84.95	21	84.30	84.30	-9	786	-1.14%
2022/03/31	2.1	86.07	0	0.00	85.10	2.1	860	0.24%
2022/03/30	10	87.12	10	87.00	87.00	0	910	0.00%
2022/03/29	0	0.00	4	86.78	87.00	-4	932	-0.43%
2022/03/28	12	86.03	12	86.60	86.60	0	932	0.00%
2022/03/25	7	87.00	8	86.80	86.80	-1	931	-0.11%
2022/03/22	0	0.00	1	89.80	89.20	-1	935	-0.11%
2022/03/21	3	89.17	0	0.00	89.70	3	933	0.32%
2022/03/18	0	0.00	2	88.00	88.30	-2	936	-0.21%
2022/03/17	1	88.80	1	88.50	88.50	0	944	0.00%
2022/03/16	2	88.80	1	86.90	87.80	1	949	0.11%
2022/03/15	3	87.57	0	0.00	86.70	3	966	0.31%
2022/03/14	1	88.50	0	0.00	88.60	1	963	0.10%
2022/03/10	1	91.00	0.2	91.50	90.50	0.8	968	0.08%
2022/03/09	2	91.80	2	92.40	91.10	0	975	0.00%
2022/03/08	9	90.00	0	0.00	89.60	9	966	0.93%
2022/03/07	0	0.00	3	91.40	90.80	-3	963	-0.31%
2022/03/03	6	97.65	8	97.33	97.00	-2	951	-0.21%
2022/03/02	1	96.30	0	0.00	96.30	1	933	0.11%
2022/03/01	0	0.00	1	94.50	93.00	-1	929	-0.11%
2022/02/25	2	91.60	1	92.60	92.60	1	927	0.11%
2022/02/24	3	91.27	2	95.00	90.10	1	925	0.11%
2022/02/23	0	0.00	3	96.73	96.50	-3	919	-0.33%
2022/02/22	3	100.83	2	98.80	96.60	1	914	0.11%
2022/02/21	0	0.00	2	99.00	98.10	-2	895	-0.22%
2022/02/18	3	100.17	3	100.17	100.00	0	887	0.00%
2022/02/17	8	101.69	9.1	100.43	99.10	-1.1	877	-0.13%
2022/02/16	1	94.10	0	0.00	95.00	1	847	0.12%
2022/02/15	2	93.65	2	93.35	92.00	0	844	0.00%
2022/02/14	2	93.80	2	93.00	91.40	0	840	0.00%
2022/02/11	1	94.90	2	94.95	95.50	-1	833	-0.12%
2022/02/10	1	91.50	1	93.20	93.60	0	826	0.00%
2022/02/09	2	90.00	0	0.00	91.50	2	821	0.24%
2022/02/08	2	87.45	0	0.00	90.50	2	817	0.24%
2022/01/26	1.1	85.00	0	0.00	84.80	1.1	815	0.13%
2022/01/25	2	88.50	8	88.75	85.50	-6	813	-0.74%
2022/01/24	1	93.30	4	93.00	91.70	-3	809	-0.37%
2022/01/21	6	96.87	1	101.00	95.80	5	800	0.62%
2022/01/20	1	99.40	1	99.10	99.40	0	794	0.00%
2022/01/19	1	100.00	0	0.00	101.50	1	786	0.13%
2022/01/18	4.2	100.26	8	100.50	101.50	-3.8	777	-0.49%
2022/01/17	39.1	105.43	30	105.10	105.00	9.1	753	1.21%
2022/01/14	6	102.60	29.1	103.78	107.00	-23.1	708	-3.26%
2022/01/13	55.1	104.58	29.1	104.86	101.50	26	647	4.02%
2022/01/12	3	99.40	0.2	98.10	97.50	2.8	555	0.50%
2022/01/11	3	97.73	5	98.30	99.00	-2	540	-0.37%
2022/01/10	0	0.00	5	96.96	99.00	-5	521	-0.96%
2022/01/06	1	91.50	1	91.40	92.00	0	495	0.00%
2022/01/05	6.1	94.93	2	94.84	92.70	4	492	0.82%
2022/01/04	5	96.26	8	97.33	96.00	-3	485	-0.62%
2022/01/03	47	102.14	47	100.52	99.10	0	476	0.00%
2021/12/30	5	96.84	6	96.53	97.30	-1	458	-0.22%
2021/12/29	4	99.65	12	98.89	98.30	-8	454	-1.76%
2021/12/28	20	93.14	24	93.55	94.60	-4	430	-0.93%
2021/12/27	33	98.89	39.1	98.14	96.00	-6.1	435	-1.40%
2021/12/24	22	93.23	27.1	93.82	94.90	-5.1	388	-1.30%
2021/12/23	5	84.74	3.1	85.21	86.30	1.9	333	0.57%
2021/12/22	1.1	80.70	0	0.00	80.80	1.1	310	0.36%
2021/12/21	2.1	79.19	2	79.05	79.00	0.1	308	0.03%
2021/12/20	0	0.00	1	79.50	79.10	-1	308	-0.32%
2021/12/17	2	77.95	1	78.00	78.00	1	303	0.33%
2021/12/15	18	79.54	1	80.30	78.20	17	302	5.62%
2021/12/14	3	78.43	0	0.00	77.80	3	302	0.99%
2021/12/10	2	83.40	2	83.65	84.10	0	293	0.00%
2021/12/09	0.1	84.00	25	81.58	82.70	-24.9	283	-8.79%
2021/12/08	2	77.60	1	78.20	77.30	1	262	0.38%
2021/12/07	1	78.50	0	0.00	77.70	1	264	0.38%
2021/12/06	1	76.50	2	79.00	79.00	-1	262	-0.38%
2021/12/02	2	73.95	2	74.45	74.00	0	250	0.00%
2021/12/01	1	75.00	0	0.00	74.90	1	253	0.39%
2021/11/30	1	73.30	1	74.30	73.30	0	255	0.00%
2021/11/29	3	73.93	0	0.00	72.90	3	258	1.16%
2021/11/26	4	73.20	0	0.00	74.30	4	264	1.51%
2021/11/24	1	74.30	1	74.10	74.70	0	269	0.00%
2021/11/22	13	74.86	1	74.10	74.10	12	274	4.37%
2021/11/17	0	0.00	1	73.50	73.50	-1	276	-0.36%
2021/11/16	1	73.70	0	0.00	73.40	1	278	0.36%
2021/11/15	0	0.00	1	73.60	73.70	-1	278	-0.36%
2021/11/05	1	74.00	0	0.00	73.10	1	292	0.34%
2021/11/04	3	74.80	1	75.40	74.60	2	295	0.68%
2021/11/03	1	75.70	0	0.00	75.60	1	298	0.33%
2021/11/02	3	78.77	1	78.50	78.10	2	298	0.67%
2021/11/01	1	81.50	2	81.80	81.80	-1	295	-0.34%
2021/10/28	1	74.60	1	77.20	77.70	0	319	0.00%
2021/10/22	2	72.10	1	72.60	72.50	1	463	0.22%
2021/10/19	0	0.00	1	73.70	72.70	-1	497	-0.20%
2021/10/15	0	0.00	2	72.85	72.70	-2	500	-0.40%
2021/10/14	1	73.00	0	0.00	72.50	1	500	0.20%
2021/10/13	1	73.00	0	0.00	72.60	1	503	0.20%
2021/10/08	0	0.00	2	74.75	74.50	-2	500	-0.40%
2021/10/06	5	73.36	2.1	73.15	72.00	2.9	500	0.59%
2021/10/05	3	75.50	4.1	75.47	75.20	-1.1	496	-0.23%
2021/10/04	7.1	84.91	7	83.49	80.30	0.1	487	0.02%
2021/10/01	3	88.63	3	84.37	89.10	0	455	0.00%
2021/09/22	0	0.00	9	79.20	79.90	-9	437	-2.06%
2021/09/15	0	0.00	2.3	79.35	78.80	-2.3	442	-0.52%
2021/09/14	2	81.90	0	0.00	80.40	2	446	0.45%
2021/09/13	2	82.80	0	0.00	83.00	2	447	0.45%
2021/09/09	0	0.00	1	80.90	81.00	-1	447	-0.22%
2021/09/02	0	0.00	1	84.00	83.40	-1	457	-0.22%
2021/09/01	2	85.60	1	85.70	83.10	1	455	0.22%
2021/08/31	1	89.00	1	88.90	86.90	0	448	-0.01%
2021/08/30	0	0.00	1	92.00	90.20	-1	446	-0.22%
2021/08/27	2	91.25	6	91.78	91.00	-4	446	-0.90%
2021/08/26	0	0.00	4	97.35	97.00	-4	445	-0.90%
2021/08/25	1	97.10	0	0.00	97.30	1	447	0.22%
2021/08/24	1	97.50	1	97.50	97.70	0	447	0.00%
2021/08/23	1	98.80	0	0.00	98.90	1	448	0.22%
2021/08/20	1	94.10	1	98.50	96.90	0	449	0.00%
2021/08/17	0	0.00	1	98.46	95.60	-1	453	-0.23%
2021/08/16	1	96.00	1	95.81	95.60	0	455	0.00%
2021/08/13	0	0.00	1	98.80	97.80	-1	454	-0.22%
2021/08/12	1	98.90	1	95.40	99.00	0	457	0.00%
2021/08/11	2	97.05	5	97.04	96.50	-3	461	-0.65%
2021/08/10	3	100.33	1	101.00	100.00	2	463	0.43%
2021/08/09	2	103.25	0	0.00	103.00	2	473	0.42%
2021/08/06	1	107.50	0	0.00	107.00	1	481	0.21%
2021/08/04	1	109.50	1	110.00	109.50	0	511	0.00%
2021/08/03	11	111.23	8	112.56	110.00	3	524	0.57%
2021/08/02	4	123.75	3.1	122.86	120.00	0.9	499	0.19%
2021/07/30	10	127.90	3	128.17	127.00	7	486	1.44%
2021/07/29	26	128.77	24	128.67	132.00	2	472	0.42%
2021/07/28	7	121.00	9.1	118.43	120.50	-2.1	420	-0.51%
2021/07/27	1	121.00	7	123.50	125.00	-6	385	-1.56%
2021/07/26	2	111.25	4	113.25	114.00	-2	356	-0.56%
2021/07/23	2	108.50	3	109.17	108.50	-1	353	-0.28%
2021/07/22	1	108.49	1	109.49	108.00	0	355	0.01%
2021/07/21	0.1	108.00	0.3	108.00	107.50	-0.2	357	-0.06%
2021/07/20	0	0.00	0.3	114.00	111.00	-0.3	355	-0.09%
2021/07/19	2	114.00	3	113.33	114.50	-1	354	-0.28%
2021/07/16	2	112.00	1	111.50	112.50	1	356	0.28%
2021/07/15	1	110.00	0.1	110.50	110.00	1	358	0.27%
2021/07/13	2	111.00	2	111.00	111.00	0	370	0.00%
2021/07/12	0	107.50	3	106.83	107.00	-3	369	-0.81%
2021/07/09	0	109.00	0	0.00	108.50	0	368	0.01%
2021/07/08	1	109.01	0	0.00	109.50	1	375	0.27%
2021/07/07	0	110.75	0	0.00	109.00	0	386	0.01%
2021/07/06	0	0.00	0.1	112.59	111.00	-0.1	394	-0.01%
2021/07/05	0	112.00	0	0.00	113.00	0	405	0.01%
2021/07/02	1	110.00	1	111.50	111.50	0	432	0.00%
2021/07/01	1	110.00	0	0.00	109.00	1	468	0.21%
2021/06/30	1	114.50	0	0.00	112.00	1	470	0.21%
2021/06/29	1.1	113.50	2	114.25	113.00	-0.9	471	-0.20%
2021/06/28	2	112.75	1	113.50	112.50	1	474	0.21%
2021/06/25	2	114.51	7	116.21	114.00	-5	480	-1.04%
2021/06/24	6.1	115.57	0	0.00	115.00	6.1	491	1.23%
2021/06/23	1	114.00	3	114.50	113.00	-2	498	-0.40%
2021/06/22	3	110.00	0	0.00	108.00	3	492	0.61%
2021/06/21	0.1	111.44	1	111.00	110.00	-0.9	491	-0.19%
2021/06/18	2	114.00	0	0.00	114.00	2	493	0.41%
2021/06/17	0	114.41	4	113.88	114.00	-4	499	-0.79%
2021/06/16	12.1	116.67	5	116.40	115.00	7.1	500	1.41%
2021/06/15	2	111.50	1	110.50	110.50	1	491	0.20%
2021/06/11	1	111.08	2	112.00	111.50	-1	494	-0.20%
2021/06/10	3	112.83	4	113.50	113.50	-1	495	-0.20%
2021/06/09	3	109.50	0	0.00	109.50	3	495	0.61%
2021/06/08	2	109.50	0	0.00	109.00	2	502	0.40%
2021/06/07	1	110.50	0	0.00	107.50	1	510	0.20%
2021/06/04	0	0.00	1	110.50	110.50	-1	516	-0.19%
2021/06/03	2	111.00	1	111.00	110.00	1	524	0.19%
2021/06/02	10	116.70	2	113.00	113.00	8	528	1.51%
2021/05/28	0	0.00	1	114.50	114.00	-1	530	-0.19%
2021/05/25	1	117.00	3	117.33	116.00	-2	543	-0.37%
2021/05/24	2	114.50	0	0.00	116.00	2	553	0.36%
2021/05/21	2	112.75	2	112.50	113.50	0	557	0.00%
2021/05/20	0	111.00	4	111.00	111.00	-4	568	-0.70%
2021/05/19	1	109.50	1	110.00	109.00	0	575	0.00%
2021/05/18	1	108.00	0	107.00	113.00	1	572	0.17%
2021/05/17	0	0.00	12.4	101.88	103.00	-12.4	567	-2.19%
2021/05/14	0	0.00	2	118.00	108.00	-2	555	-0.36%
2021/05/13	9	109.47	11	108.64	113.50	-2	546	-0.37%
2021/05/12	10	108.15	12	108.42	107.50	-2	542	-0.37%
2021/05/11	7	119.86	8	118.44	117.50	-1	526	-0.19%
2021/05/10	1	129.50	1	132.00	129.50	0	511	0.00%
2021/05/07	1	133.50	0	0.00	134.50	1	514	0.19%
2021/05/06	1	131.00	1	131.00	131.00	0	516	0.00%
2021/05/05	1	138.00	2	136.00	131.50	-1	507	-0.20%
2021/05/04	3	145.67	2	148.00	144.00	1	497	0.20%
2021/05/03	1	150.50	0	0.00	154.00	1	495	0.20%
2021/04/29	0	0.00	1.2	153.83	154.00	-1.2	499	-0.24%
2021/04/28	1	156.50	0	0.00	155.00	1	503	0.20%
2021/04/27	2	156.50	0	0.00	156.00	2	516	0.39%
2021/04/22	1.1	157.00	1	156.50	156.00	0.1	589	0.02%
2021/04/20	1	163.00	2	160.25	161.00	-1	621	-0.16%
2021/04/19	3	158.17	3	159.17	157.50	0	623	0.00%
2021/04/15	1	161.50	2	161.25	162.00	-1	632	-0.16%
2021/04/14	2	163.75	0	0.00	163.00	2	646	0.31%
2021/04/13	5	172.60	4	170.13	167.00	1	644	0.16%
2021/04/12	2	173.50	3	174.67	170.00	-1	637	-0.16%
2021/04/09	3	176.50	5.1	175.06	173.00	-2.1	636	-0.33%
2021/04/08	8.3	177.77	15	176.94	176.00	-6.7	630	-1.07%
2021/04/07	13.3	171.94	12.3	172.35	173.00	1	605	0.17%
2021/04/06	1.1	163.36	3	161.17	163.50	-1.9	578	-0.33%
2021/04/01	2	160.25	5	160.50	160.00	-3	578	-0.52%
2021/03/31	3	162.83	2	163.75	162.50	1	580	0.17%
2021/03/30	0	0.00	1	165.50	163.50	-1	588	-0.17%
2021/03/29	0	0.00	4	165.88	164.50	-4	603	-0.66%
2021/03/26	2	161.50	2	161.75	161.00	0	602	0.00%
2021/03/24	1	159.00	1	158.50	159.50	0	609	0.00%
2021/03/23	1	162.50	4	158.75	158.50	-3	620	-0.48%
2021/03/22	7	162.29	7	160.86	161.50	0	619	0.00%
2021/03/19	1	157.50	0	0.00	157.50	1	622	0.16%
2021/03/18	2	160.25	1	160.50	160.50	1	625	0.16%
2021/03/17	1	158.50	1	160.00	158.00	0	635	0.00%
2021/03/16	1.1	161.45	2	159.75	159.50	-0.9	644	-0.14%
2021/03/15	4	162.00	3.2	161.53	161.00	0.8	655	0.13%
2021/03/12	4	158.13	2.1	157.57	158.50	1.9	664	0.29%
2021/03/10	3	153.17	0	0.00	154.50	3	683	0.44%
2021/03/09	2	150.50	1	151.00	150.50	1	693	0.14%
2021/03/05	1	159.50	1	159.50	159.00	0	700	0.00%
2021/03/04	1	164.00	1	161.50	161.00	0	719	0.00%
2021/03/02	0	0.00	2	164.00	162.50	-2	751	-0.27%
2021/02/25	0.1	170.88	0	0.00	169.50	0.1	808	0.01%
2021/02/24	9.1	174.14	5.1	175.71	171.00	4	901	0.44%
2021/02/23	6	172.50	5	172.10	172.50	1	1,010	0.10%
2021/02/22	2	172.00	2	170.25	172.00	0	1,019	0.00%
2021/02/19	4	165.38	2	163.00	166.00	2	1,020	0.20%
2021/02/18	2.1	160.23	2	160.75	161.00	0.1	1,030	0.00%
2021/02/04	2	156.50	0	0.00	156.00	2	1,069	0.19%
2021/02/03	11	160.45	12	157.96	157.50	-1	1,095	-0.09%
2021/02/01	0	0.00	4	151.38	151.00	-4	1,228	-0.33%
2021/01/29	2	156.75	1	156.50	156.00	1	1,267	0.08%
2021/01/28	1	162.00	1	165.00	161.50	0	1,325	0.00%
2021/01/26	3	169.50	3	167.50	168.00	0	1,385	0.00%
2021/01/25	5	168.90	8	169.38	169.00	-3	1,418	-0.21%
2021/01/22	7	169.86	6	169.75	169.00	1	1,427	0.07%
2021/01/21	4	165.50	3	166.33	165.00	1	1,427	0.07%
2021/01/20	1	167.50	3	168.19	167.50	-2	1,447	-0.14%
2021/01/19	20	176.00	21	175.48	175.00	-1	1,441	-0.07%
2021/01/18	7	166.14	14	163.18	172.00	-7	1,421	-0.49%
2021/01/15	3.1	160.86	7	160.93	160.00	-3.9	1,396	-0.28%
2021/01/14	10	165.35	11	165.27	164.00	-1	1,390	-0.07%
2021/01/13	8	171.75	12	171.38	170.50	-4	1,379	-0.29%
2021/01/12	3	176.50	12	177.30	176.00	-9	1,376	-0.66%
2021/01/11	6	179.17	15	180.33	179.50	-9	1,398	-0.64%
2021/01/08	4	184.99	3	186.00	184.00	1	1,433	0.07%
2021/01/07	8.2	184.16	12	185.83	183.50	-3.8	1,475	-0.26%
2021/01/06	5	180.20	20	181.35	179.00	-15	1,496	-1.00%
2021/01/05	0	0.00	2	183.25	182.50	-2	1,504	-0.13%
2021/01/04	0	0.00	7.1	183.92	185.50	-7.1	1,535	-0.46%
2020/12/31	3	182.00	1	182.50	181.00	2	1,570	0.13%
2020/12/30	3	183.50	0	0.00	183.50	3	1,655	0.18%
2020/12/29	3	185.00	5.1	184.49	184.00	-2.1	1,701	-0.12%
2020/12/28	1	185.50	1	183.50	182.50	0	1,729	0.00%
2020/12/25	0	0.00	2	185.50	185.50	-2	1,776	-0.11%
2020/12/24	6	187.00	3	187.83	184.50	3	1,812	0.17%
2020/12/23	6.2	188.42	5	185.80	188.50	1.2	1,832	0.06%
2020/12/22	3.1	180.93	6	181.50	178.50	-2.9	1,878	-0.15%
2020/12/21	4	180.13	2.2	181.45	180.00	1.8	1,912	0.09%
2020/12/18	1	186.00	2	186.50	186.00	-1	1,943	-0.05%
2020/12/17	3	187.83	1	193.00	187.00	2	1,975	0.10%
2020/12/16	5	191.50	1.2	191.75	192.00	3.8	2,001	0.19%
2020/12/15	3	193.00	1	190.00	189.50	2	2,037	0.10%
2020/12/14	1	190.00	1	190.50	191.00	0	2,076	0.00%
2020/12/11	7.1	188.94	13	186.73	187.00	-5.9	2,123	-0.28%
2020/12/10	6.1	190.50	5	191.20	190.00	1.1	2,191	0.05%
2020/12/09	3.1	194.00	2	192.50	192.50	1.1	2,233	0.05%
2020/12/08	3	196.67	1	194.50	195.00	2	2,271	0.09%
2020/12/07	9.2	194.56	5	195.10	193.50	4.2	2,303	0.18%
2020/12/04	15	201.83	4	200.38	199.00	11	2,336	0.47%
2020/12/03	8	207.38	9	207.00	205.50	-1	2,387	-0.04%
2020/12/02	7	205.71	3	205.50	205.00	4	2,436	0.16%
2020/12/01	6.1	203.77	7	204.93	204.00	-0.9	2,566	-0.04%
2020/11/30	8	211.19	6.1	211.69	207.50	1.9	2,717	0.07%
2020/11/27	9	211.00	10	210.90	211.50	-1	2,799	-0.04%
2020/11/26	10	209.25	9	210.44	208.00	1	2,833	0.04%
2020/11/25	18	212.47	16.1	212.96	207.50	1.9	2,865	0.06%
2020/11/24	24	214.69	24	213.90	212.00	0	2,947	0.00%
2020/11/23	67.1	219.77	70.5	219.58	219.00	-3.4	2,974	-0.11%
2020/11/20	45.2	208.25	59.2	206.63	210.50	-14	2,945	-0.47%
2020/11/19	4.3	194.66	9	194.67	194.50	-4.7	2,885	-0.16%
2020/11/18	8.4	191.52	3	191.50	191.00	5.4	2,961	0.18%
2020/11/17	8	193.00	10	194.65	191.50	-2	3,095	-0.06%
2020/11/16	11	193.18	7	193.00	191.00	4	3,164	0.13%
2020/11/13	13	191.35	13	192.08	193.00	0	3,225	0.00%
2020/11/12	18.1	193.13	11	192.77	192.00	7.1	3,290	0.22%
2020/11/11	16	190.00	16	190.78	191.00	0	3,345	0.00%
2020/11/10	61	199.09	59	197.15	193.50	2	3,354	0.06%
2020/11/09	20	195.20	26	196.23	204.50	-6	3,316	-0.18%
2020/11/06	13	188.58	8	188.94	186.00	5	3,256	0.15%
2020/11/05	39	192.41	33	192.59	190.00	6	3,250	0.18%
2020/11/04	10	187.40	10	187.00	186.00	0	3,211	0.00%
2020/11/03	23	189.78	23.1	190.77	187.50	-0.1	3,187	0.00%
2020/11/02	25	190.90	15.1	190.01	187.00	10	3,183	0.31%
2020/10/30	11	203.82	5	205.40	199.00	6	3,156	0.19%
2020/10/29	4	205.75	3.1	205.24	207.50	0.9	3,155	0.03%
2020/10/28	12	212.29	10.1	212.24	208.00	2	3,181	0.06%
2020/10/27	4	207.13	4.2	207.02	207.50	-0.2	3,162	-0.01%
2020/10/26	3	211.00	3	210.50	207.50	0	3,179	0.00%
2020/10/23	3	213.00	4	211.63	211.50	-1	3,214	-0.03%
2020/10/22	10	208.30	8	210.25	211.00	2	3,241	0.06%
2020/10/21	8	211.94	5	212.30	213.00	3	3,286	0.09%
2020/10/20	20	212.13	15.2	211.14	211.00	4.8	3,344	0.14%
2020/10/19	13	210.15	12.1	208.84	214.50	0.9	3,344	0.03%
2020/10/16	9	209.83	6.5	209.23	206.00	2.5	3,322	0.08%
2020/10/15	40	221.01	38.1	221.30	216.00	1.9	3,296	0.06%
2020/10/14	10	230.10	4	228.50	228.00	6	3,260	0.18%
2020/10/13	4.1	229.60	9	231.22	234.00	-4.9	3,244	-0.15%
2020/10/12	14	233.32	8	233.13	231.00	6	3,243	0.19%
2020/10/08	16	238.91	13	239.72	236.50	3	3,253	0.09%
2020/10/07	23	240.26	33.2	236.64	238.00	-10.2	3,226	-0.32%
2020/10/06	35	231.44	27	231.61	228.50	8	3,157	0.25%
2020/10/05	19	231.29	19.2	231.95	232.50	-0.2	3,182	-0.01%
2020/09/30	48	235.02	38	234.93	237.00	10	3,170	0.32%
2020/09/29	37	228.85	58	229.97	232.00	-21	3,146	-0.67%
2020/09/28	16	235.72	14.2	236.70	233.00	1.8	3,129	0.06%
2020/09/25	15.4	238.94	10.1	245.24	234.00	5.3	3,125	0.17%
2020/09/24	40.2	256.97	33.1	256.30	248.50	7.1	3,075	0.23%
2020/09/23	27	256.98	30.2	254.49	265.00	-3.2	3,067	-0.11%
2020/09/22	42	253.49	43	254.63	250.00	-1	3,079	-0.03%
2020/09/21	38.1	266.25	28	262.13	259.00	10.1	3,092	0.33%
2020/09/18	15.5	263.78	19.2	262.67	265.00	-3.6	3,080	-0.12%
2020/09/17	24.9	265.16	18.2	267.31	260.50	6.7	3,065	0.22%
2020/09/16	12	263.29	17	264.06	264.50	-5	3,037	-0.17%
2020/09/15	19	264.74	23.2	264.50	258.50	-4.2	2,995	-0.14%
2020/09/14	29	250.74	25.2	251.60	252.00	3.8	2,930	0.13%
2020/09/11	36	257.56	27.2	259.11	255.00	8.8	2,892	0.30%
2020/09/10	30	265.95	19.3	267.05	263.50	10.7	2,858	0.37%
2020/09/09	23	273.13	16.2	273.33	268.00	6.8	2,827	0.24%
2020/09/08	28	267.04	25.2	269.49	274.50	2.8	2,803	0.10%
2020/09/07	16	275.03	17.1	276.96	268.50	-1.1	2,768	-0.04%
2020/09/04	53	283.60	53	283.26	275.00	0	2,759	0.00%
2020/09/03	69	280.99	71.2	282.51	280.00	-2.2	2,667	-0.08%
2020/09/02	23	253.28	26	256.73	266.00	-3	2,568	-0.12%
2020/09/01	11	243.50	10	244.80	242.00	1	2,509	0.04%
2020/08/31	17	252.44	14	250.39	248.00	3	2,518	0.12%
2020/08/28	18	253.28	14.1	251.59	245.50	3.9	2,490	0.16%
2020/08/27	1	240.50	10	235.20	245.00	-9	2,412	-0.37%
2020/08/26	17	280.21	15.1	280.15	276.50	1.9	2,385	0.08%
2020/08/25	7.3	274.95	8	274.38	277.50	-0.7	2,398	-0.03%
2020/08/24	15	277.77	15.1	278.18	275.00	-0.1	2,374	0.00%
2020/08/21	35	254.60	43	255.20	262.00	-8	2,330	-0.34%
2020/08/20	28	231.05	32	234.89	241.00	-4	2,298	-0.17%
2020/08/19	38	238.34	39.2	236.52	238.50	-1.2	2,348	-0.05%
2020/08/18	47	230.48	44.2	230.95	230.00	2.8	2,321	0.12%
2020/08/17	52	215.12	44	216.31	228.00	8	2,318	0.34%
2020/08/14	25	200.72	28.1	200.09	207.50	-3.1	2,311	-0.13%
2020/08/13	22	198.86	13.1	198.87	193.50	8.9	2,436	0.37%
2020/08/12	8	207.56	2.4	209.33	208.00	5.6	2,532	0.22%
2020/08/11	14	214.96	14.2	215.08	208.00	-0.2	2,577	-0.01%
2020/08/10	8	208.38	15	211.73	212.00	-7	2,621	-0.27%
2020/08/07	11	208.55	6.2	208.71	204.50	4.8	2,688	0.18%
2020/08/06	17	210.50	22.2	209.04	209.00	-5.2	2,782	-0.19%
2020/08/05	8	203.88	5.3	203.91	202.50	2.7	2,822	0.10%
2020/08/04	10	203.90	8.3	203.20	201.00	1.7	3,023	0.06%
2020/08/03	18	207.19	17	208.44	206.00	1	3,119	0.03%
2020/07/31	8	197.50	9	198.78	201.00	-1	3,113	-0.03%
2020/07/30	10	195.80	8	194.88	198.50	2	3,122	0.06%
2020/07/29	32	198.20	37	198.47	200.00	-5	3,116	-0.16%
2020/07/28	15	193.20	24.2	192.24	187.00	-9.2	3,095	-0.30%
2020/07/27	18	197.92	24.1	199.74	195.00	-6.1	3,088	-0.20%
2020/07/24	26	217.15	18	216.64	208.50	8	3,100	0.26%
2020/07/23	3	232.50	2.1	235.88	231.50	0.9	3,065	0.03%
2020/07/22	3	233.33	1.1	234.91	233.00	1.9	3,105	0.06%
2020/07/21	6	234.58	4.1	235.98	233.50	1.9	3,135	0.06%
2020/07/20	14	237.89	14	238.71	237.50	0	3,161	0.00%
2020/07/17	5	237.90	5	237.60	237.00	0	3,166	0.00%
2020/07/16	1	240.00	1	235.00	235.50	0	3,167	0.00%
2020/07/15	13	239.96	13.1	241.66	237.50	-0.1	3,168	0.00%
2020/07/14	13	232.42	15.2	234.16	233.00	-2.2	3,171	-0.07%
2020/07/13	3	234.67	4	234.50	234.50	-1	3,223	-0.03%
2020/07/10	54	240.97	51	239.35	233.00	3	3,247	0.09%
2020/07/09	17	237.26	10.2	239.71	233.00	6.8	3,262	0.21%
2020/07/08	40	239.53	41.2	239.07	238.00	-1.2	3,280	-0.04%
2020/07/07	9	242.39	7.2	243.92	237.00	1.8	3,301	0.05%
2020/07/06	8	248.25	6	250.17	245.50	2	3,345	0.06%
2020/07/03	11	253.55	12.2	251.27	252.50	-1.2	3,414	-0.03%
2020/07/02	13	256.73	13.4	257.50	254.00	-0.4	3,448	-0.01%
2020/07/01	22	255.84	24.2	256.45	250.00	-2.2	3,442	-0.06%
2020/06/30	54	242.06	54	242.97	254.00	0	3,451	0.00%
2020/06/29	12	234.50	10.2	233.32	231.00	1.8	3,452	0.05%
2020/06/24	11.3	247.49	7.2	248.36	243.50	4.1	3,484	0.12%
2020/06/23	10	253.30	10.2	249.31	247.50	-0.2	3,528	-0.01%
2020/06/22	4	255.38	5.1	256.05	253.50	-1.1	3,556	-0.03%
2020/06/19	4	260.00	7.1	258.17	257.00	-3.1	3,583	-0.09%
2020/06/18	4.2	253.26	4	254.00	255.00	0.2	3,606	0.01%
2020/06/17	1	256.50	2.2	258.23	255.00	-1.2	3,604	-0.03%
2020/06/16	7	255.14	7.2	257.96	256.50	-0.2	3,622	-0.01%
2020/06/15	26	259.08	40.2	255.29	253.50	-14.2	3,633	-0.39%
2020/06/12	28	256.39	31.2	255.35	263.00	-3.2	3,621	-0.09%
2020/06/11	50	263.34	47.1	263.70	256.50	2.9	3,605	0.08%
2020/06/10	41	275.18	38.1	276.18	273.50	2.9	3,566	0.08%
2020/06/09	53	282.77	44.2	282.71	283.50	8.8	3,528	0.25%
2020/06/08	35	277.19	40	277.91	275.50	-5	3,475	-0.14%
2020/06/05	28	277.95	17.2	277.88	273.00	10.8	3,436	0.31%
2020/06/04	23	271.67	23	271.50	270.00	0	3,389	0.00%
2020/06/03	23	271.76	27.2	272.28	269.50	-4.2	3,371	-0.12%
2020/06/02	39	269.53	33.2	270.06	268.00	5.8	3,342	0.17%
2020/06/01	66	275.49	70.2	277.44	268.50	-4.2	3,316	-0.13%
2020/05/29	38	281.58	41.1	277.34	284.50	-3.1	3,290	-0.09%
2020/05/28	21	286.00	20.2	288.22	281.50	0.8	3,338	0.02%
2020/05/27	72	294.44	73.3	296.10	290.00	-1.3	3,353	-0.04%
2020/05/26	31	291.73	39	291.72	299.00	-8	3,304	-0.24%
2020/05/25	15	272.30	23.2	270.25	272.00	-8.2	3,244	-0.25%
2020/05/22	56	276.24	43.3	275.82	266.50	12.7	3,286	0.39%
2020/05/21	40	288.03	51.5	288.41	281.00	-11.5	3,287	-0.35%
2020/05/20	57	285.25	50.2	287.42	288.00	6.8	3,229	0.21%
2020/05/19	34	267.15	40.1	265.70	278.00	-6.1	3,101	-0.20%
2020/05/18	20	256.78	21.1	258.34	254.50	-1.1	3,006	-0.04%
2020/05/15	28	253.93	28.2	255.10	254.50	-0.2	2,963	-0.01%
2020/05/14	33	260.21	40.2	262.10	252.00	-7.2	2,910	-0.25%
2020/05/13	53	257.97	43.2	254.43	264.00	9.8	2,866	0.34%
2020/05/12	48	247.23	57.2	247.47	247.00	-9.2	2,822	-0.33%
2020/05/11	107	256.43	82.2	257.23	241.00	24.8	2,830	0.88%	大買/
2020/05/08	36	241.93	45	242.27	250.50	-9	2,673	-0.34%
2020/05/07	4	226.75	3.2	229.06	228.00	0.8	2,583	0.03%
2020/05/06	0	0.00	4.2	226.74	226.50	-4.2	2,577	-0.16%
2020/05/05	2	233.25	2.4	231.17	230.00	-0.4	2,579	-0.02%
2020/05/04	16	231.31	12	230.42	231.00	4	2,588	0.15%
2020/04/30	5	238.80	4	238.00	238.00	1	2,600	0.04%
2020/04/29	15	236.10	19.2	236.07	235.00	-4.2	2,586	-0.16%
2020/04/28	15	227.30	14.2	228.95	227.00	0.8	2,532	0.03%
2020/04/27	16	232.41	7.4	231.09	229.00	8.6	2,513	0.34%
2020/04/24	18	243.64	17.2	242.70	237.00	0.8	2,474	0.03%
2020/04/23	30	241.88	31.4	242.85	240.50	-1.4	2,450	-0.06%
2020/04/22	6	228.42	7.2	230.29	231.00	-1.2	2,411	-0.05%
2020/04/21	12	238.75	11.2	237.46	230.00	0.8	2,395	0.03%
2020/04/20	4.1	244.73	3.2	244.59	242.50	0.9	2,382	0.04%
2020/04/17	15	257.90	17.4	257.97	244.50	-2.4	2,374	-0.10%
2020/04/16	23	251.59	24	251.98	254.00	-1	2,339	-0.04%
2020/04/15	35	243.19	34.2	244.57	245.50	0.8	2,334	0.03%
2020/04/14	37	247.07	34.2	245.11	245.50	2.8	2,304	0.12%
2020/04/13	32.1	243.47	29.2	245.61	235.50	2.9	2,249	0.13%
2020/04/10	25	254.70	22	255.91	253.50	3	2,220	0.13%
2020/04/09	37	262.96	28	262.00	254.00	9	2,201	0.41%
2020/04/08	41	255.11	41.1	256.10	262.00	-0.1	2,170	0.00%
2020/04/07	14	236.61	20	236.90	244.00	-6	2,111	-0.28%
2020/04/06	20	220.93	23	220.00	222.00	-3	2,084	-0.14%
2020/04/01	22	214.73	23	212.37	220.00	-1	2,079	-0.05%
2020/03/31	29	239.34	19	234.03	221.00	10	2,025	0.49%
2020/03/30	25	251.50	21	247.98	245.50	4	1,996	0.20%
2020/03/27	18	259.83	14	263.82	252.00	4	1,970	0.20%
2020/03/26	22	243.23	10	241.40	243.50	12	1,923	0.62%
2020/03/25	10.1	234.29	9	236.67	243.50	1.1	1,908	0.06%
2020/03/24	20	222.30	19	223.18	221.50	1	1,899	0.05%
2020/03/23	5	213.80	9	212.83	211.50	-4	1,886	-0.21%
2020/03/20	14	240.36	8	237.13	234.50	6	1,976	0.30%
2020/03/19	10	228.40	11	228.73	220.50	-1	1,983	-0.05%
2020/03/18	8	241.88	1	254.00	245.00	7	2,089	0.34%
2020/03/17	21.1	236.95	1	252.00	238.00	20.1	2,182	0.92%
2020/03/16	22.1	258.20	1	267.00	257.50	21.1	2,185	0.96%
2020/03/13	4	259.00	0	0.00	286.00	4	2,222	0.18%
2020/03/12	1	287.50	3.3	292.42	287.50	-2.3	2,262	-0.10%
2020/03/11	0	0.00	2.2	326.72	319.00	-2.2	2,265	-0.10%
2020/03/10	4.2	322.04	0	0.00	324.00	4.2	2,274	0.18%
2020/03/09	0	0.00	1.7	324.17	321.00	-1.7	2,276	-0.08%
2020/03/06	3	334.00	1	334.50	334.50	2	2,301	0.09%
2020/03/05	3	334.00	2	340.00	333.00	1	2,354	0.04%
2020/03/04	6	327.50	8.1	329.46	331.00	-2.1	2,406	-0.09%
2020/03/03	12.1	333.53	14	324.00	325.00	-1.9	2,383	-0.08%
2020/03/02	9	299.17	6	305.17	321.00	3	2,358	0.13%
2020/02/27	15	291.87	25	292.24	292.00	-10	2,343	-0.43%
2020/02/26	31	285.81	28.1	285.05	293.00	2.9	2,386	0.12%
2020/02/25	29	277.00	32	277.34	278.50	-3	2,436	-0.12%
2020/02/24	21	254.14	24	251.67	263.00	-3	2,452	-0.12%
2020/02/21	13	240.31	12	241.46	239.50	1	2,478	0.04%
2020/02/20	37	245.66	44	242.33	241.00	-7	2,532	-0.28%
2020/02/19	47	235.45	44	233.84	242.00	3	2,543	0.12%
2020/02/18	15	231.20	16	229.34	232.00	-1	2,616	-0.04%
2020/02/17	42	235.46	37.6	237.85	232.00	4.4	2,732	0.16%
2020/02/14	46	241.40	46.4	241.56	243.00	-0.4	2,753	-0.01%
2020/02/13	39	236.06	41	236.50	243.00	-2	2,783	-0.07%
2020/02/12	45	228.24	44	229.42	230.50	1	2,751	0.04%
2020/02/11	36	213.92	41	208.78	218.50	-5	2,717	-0.18%
2020/02/10	15.1	193.36	12	191.83	199.00	3.1	2,686	0.11%
2020/02/07	18	198.53	13	204.31	195.50	5	2,686	0.19%
2020/02/06	9	205.83	12	205.63	210.00	-3	2,739	-0.11%
2020/02/05	22	201.07	33	199.88	199.50	-11	2,730	-0.40%
2020/02/04	44	199.88	41	199.85	199.00	3	2,720	0.11%
2020/02/03	0	0.00	2	203.25	206.00	-2	2,700	-0.07%
2020/01/31	1	208.00	0	0.00	215.50	1	2,706	0.04%
2020/01/30	1	216.00	0.5	216.00	216.00	0.5	2,728	0.02%
2020/01/20	1.1	240.68	2	240.75	240.00	-0.9	2,731	-0.03%
2020/01/17	1	232.50	0.2	239.00	234.00	0.8	2,745	0.03%
2020/01/16	0	0.00	0.1	226.50	225.00	-0.1	2,766	0.00%
2020/01/15	0	0.00	0.2	220.50	219.00	-0.2	2,818	-0.01%
2020/01/14	1	223.50	0	0.00	220.50	1	2,867	0.03%
2020/01/10	1	222.50	2	220.75	221.50	-1	2,880	-0.03%
2020/01/09	27	222.57	29	222.02	225.00	-2	2,894	-0.07%
2020/01/08	2	209.25	2	211.50	211.50	0	2,901	0.00%
2020/01/07	6	214.83	9	214.44	214.00	-3	2,939	-0.10%
2020/01/06	2	211.00	2	213.00	211.00	0	2,932	0.00%
2020/01/03	5	213.30	1	212.50	210.50	4	2,935	0.14%
2020/01/02	16	215.84	17	214.56	217.50	-1	2,921	-0.03%
2019/12/31	22	209.55	20	210.68	207.50	2	2,924	0.07%
2019/12/30	3	201.50	3	204.17	204.50	0	2,920	0.00%
2019/12/27	3	201.50	4	204.25	201.00	-1	2,900	-0.03%
2019/12/26	4	200.63	4	200.50	197.00	0	2,878	0.00%
2019/12/25	32	204.33	30	203.17	200.50	2	2,868	0.07%
2019/12/24	5	201.80	7	198.57	205.00	-2	2,855	-0.07%
2019/12/23	6	202.92	5	198.00	195.00	1	2,838	0.04%
2019/12/20	11	205.27	13	205.73	207.50	-2	2,836	-0.07%
2019/12/19	8	204.94	8	207.13	204.50	0	2,817	0.00%
2019/12/18	7	207.93	10	209.75	211.00	-3	2,790	-0.11%
2019/12/17	59	219.86	57.1	218.37	208.50	1.9	2,767	0.07%
2019/12/16	9	211.22	11.1	207.61	213.00	-2.1	2,668	-0.08%
2019/12/13	81	208.14	79.2	208.26	209.50	1.8	2,630	0.07%
2019/12/12	45	192.86	52.2	192.56	199.50	-7.2	2,520	-0.29%
2019/12/11	5	183.40	1.1	181.96	181.50	3.9	2,439	0.16%
2019/12/10	14	183.36	12.2	183.93	184.50	1.8	2,458	0.07%
2019/12/09	28	182.32	27.3	182.57	177.00	0.7	2,421	0.03%
2019/12/06	9	175.17	14	174.79	175.50	-5	2,395	-0.21%
2019/12/05	0	0.00	3	177.17	179.00	-3	2,406	-0.12%
2019/12/04	1	176.50	1.1	173.62	177.00	-0.1	2,397	0.00%
2019/12/03	16	177.72	20.1	179.19	175.50	-4.1	2,390	-0.17%
2019/12/02	13.1	174.03	12	176.79	181.00	1.1	2,359	0.04%
2019/11/29	18.1	184.53	13.4	186.61	178.50	4.7	2,305	0.20%
2019/11/28	10	190.60	11.3	189.38	190.00	-1.3	2,241	-0.06%
2019/11/27	20	193.18	19.3	192.43	188.00	0.7	2,214	0.03%
2019/11/26	10	191.00	11.1	188.14	191.00	-1.1	2,156	-0.05%
2019/11/25	45	190.31	46	190.12	193.50	-1	2,118	-0.05%
2019/11/22	49	179.64	47	179.76	182.00	2	2,032	0.10%
2019/11/21	21	161.50	35	161.67	173.00	-14	1,919	-0.73%
2019/11/20	33	167.48	38.1	170.78	157.50	-5.1	1,859	-0.27%
2019/11/19	33	177.06	30.5	178.34	175.00	2.5	1,786	0.14%
2019/11/18	15	173.77	10.3	173.55	171.00	4.7	1,720	0.27%
2019/11/15	48	177.46	54.2	179.50	181.50	-6.2	1,683	-0.37%
2019/11/14	38.2	163.79	37	165.80	171.00	1.2	1,578	0.08%
2019/11/13	14	149.54	16	150.72	155.50	-2	1,444	-0.14%
2019/11/12	18	149.44	17	147.59	146.00	1	1,395	0.07%
2019/11/11	16	139.94	18	139.11	140.00	-2	1,321	-0.15%
2019/11/08	11	139.23	11	139.18	138.00	0	1,300	0.00%
2019/11/07	2	133.75	1	135.00	135.00	1	1,266	0.08%
2019/11/06	1	134.00	0.6	131.00	131.00	0.4	1,245	0.04%
2019/11/05	7	136.36	8	137.00	137.00	-1	1,226	-0.08%
2019/11/04	16	128.41	15	127.10	128.50	1	1,151	0.09%
2019/11/01	3	127.00	4.1	126.41	127.50	-1.1	1,144	-0.10%
2019/10/31	3	125.83	1	125.50	123.50	2	1,126	0.18%
2019/10/30	10	126.70	13	127.58	130.50	-3	1,115	-0.27%
2019/10/29	5	126.40	5	125.70	124.00	0	1,108	0.00%
2019/10/28	9	127.50	8	127.63	126.50	1	1,073	0.09%
2019/10/25	3	128.33	11	127.91	125.00	-8	1,052	-0.76%
2019/10/24	5	123.40	11	125.36	130.00	-6	1,022	-0.59%
2019/10/23	24	122.40	33	123.38	119.00	-9	986	-0.91%
2019/10/22	10	115.00	10	115.70	119.00	0	927	0.00%
2019/10/18	4	109.25	7	108.93	109.00	-3	860	-0.35%
2019/10/17	11	111.36	7	111.57	112.00	4	843	0.47%
2019/10/16	6	108.08	7	108.43	111.00	-1	813	-0.12%
2019/10/15	8	102.94	7	103.43	101.00	1	744	0.13%
2019/10/14	7	99.26	8	99.69	99.50	-1	690	-0.14%
2019/10/09	1	95.40	0	0.00	95.00	1	661	0.15%
2019/10/08	3	95.90	1	97.80	94.50	2	646	0.31%
2019/10/07	16	96.83	20	96.33	95.50	-4	632	-0.63%
2019/10/04	13	92.08	10	92.00	92.90	3	597	0.50%
2019/10/02	2	88.50	2	88.10	88.10	0	561	0.00%
2019/10/01	2	85.25	2	85.80	86.00	0	554	0.00%
2019/09/27	2	85.15	3	84.70	84.30	-1	551	-0.18%
2019/09/26	2	89.10	1	87.20	87.20	1	542	0.18%
2019/09/25	1	88.00	4	88.75	92.00	-3	527	-0.57%
2019/09/24	4	87.43	2	89.75	87.00	2	508	0.39%
2019/09/23	0	0.00	1	86.80	85.70	-1	494	-0.20%
2019/09/20	1	86.80	0	0.00	86.30	1	490	0.20%
2019/09/18	1	87.20	1	88.30	87.00	0	484	0.00%
2019/09/17	6	89.60	3	90.20	87.50	3	479	0.63%
2019/09/16	5	90.22	4	91.03	90.40	1	460	0.22%
2019/09/12	3	87.33	3	88.80	87.00	0	432	0.00%
2019/09/11	14	83.58	6	84.35	85.00	8	395	2.02%
2019/09/10	1	81.70	3	83.27	81.10	-2	376	-0.53%
2019/09/09	10	83.14	13	83.07	82.60	-3	351	-0.85%
2019/09/06	3	77.57	2	78.15	78.70	1	324	0.31%
2019/09/05	1	76.00	1	75.90	75.60	0	318	0.00%
2019/09/03	0	0.00	1	78.90	78.90	-1	317	-0.31%
2019/08/29	3	81.13	0	0.00	80.10	3	327	0.91%
2019/08/28	8	80.75	1	81.90	80.10	7	336	2.08%
2019/08/27	2	82.15	2	81.85	83.40	0	325	0.00%
2019/08/26	1	83.30	0	0.00	76.80	1	304	0.33%
2019/08/23	4	84.48	4	84.98	83.00	0	290	0.00%
2019/08/22	2	75.65	6	74.40	78.60	-4	246	-1.62%
2019/08/21	1	71.00	0	0.00	71.50	1	221	0.45%
2019/08/20	0	0.00	7	71.61	69.70	-7	220	-3.17%
2019/08/19	0	0.00	1	68.90	70.40	-1	219	-0.46%
2019/08/16	0	0.00	1	66.20	66.70	-1	221	-0.45%
2019/08/14	3	68.80	1	68.40	67.50	2	258	0.77%
2019/08/13	5	69.56	8	68.50	67.50	-3	264	-1.13%
2019/08/12	6	68.48	2	68.80	68.60	4	261	1.53%
2019/08/08	0	0.00	1	64.20	64.30	-1	267	-0.37%
2019/08/07	1	63.00	0	0.00	63.00	1	270	0.37%
2019/08/02	1	68.60	1	69.20	68.50	0	291	0.00%
2019/08/01	2	69.50	1	68.30	70.40	1	304	0.33%
2019/07/31	5	68.98	5	67.98	70.30	0	302	0.00%
2019/07/23	1	64.40	1	65.00	64.50	0	345	0.00%
2019/07/22	1	63.00	1	63.30	63.40	0	354	0.00%
2019/07/17	0	0.00	1	63.90	62.90	-1	446	-0.22%
2019/07/15	1	63.20	0	0.00	63.20	1	452	0.22%
2019/07/12	1	63.50	0	0.00	64.00	1	456	0.22%
2019/07/09	1	66.50	1	66.30	66.90	0	458	0.00%
2019/07/08	0	0.00	1	65.10	65.40	-1	459	-0.22%
2019/07/02	1	63.40	1	63.10	63.10	0	484	0.00%
2019/07/01	0	0.00	2	62.00	62.10	-2	488	-0.41%
2019/06/27	1	65.20	0	0.00	65.20	1	502	0.20%
2019/06/21	0	0.00	4	68.35	66.50	-4	501	-0.80%
2019/06/19	4	67.48	3	67.60	67.50	1	498	0.20%
2019/06/12	1	67.20	2	67.35	67.00	-1	498	-0.20%
2019/06/11	5	65.88	5	65.98	68.90	0	497	0.00%
2019/06/10	4	72.90	1	72.10	71.30	3	486	0.62%
2019/06/06	3	72.27	0	0.00	71.70	3	481	0.62%
2019/06/05	8	71.41	3	71.67	70.70	5	474	1.05%
2019/06/04	4	70.05	5	69.86	69.30	-1	465	-0.21%
2019/05/30	1	67.60	1	68.20	66.40	0	446	0.00%
2019/05/28	1	66.60	2	67.05	66.30	-1	443	-0.23%
2019/05/27	2	65.95	1	66.60	65.80	1	440	0.23%
2019/05/24	2	67.35	2	66.75	66.10	0	437	0.00%
2019/05/23	4	66.18	4	65.63	65.00	0	430	0.00%
2019/05/22	10	67.34	11	67.55	65.70	-1	423	-0.24%
2019/05/21	4	65.50	4	65.03	65.00	0	411	0.00%
2019/05/20	2	58.90	3	58.67	61.80	-1	390	-0.26%
2019/05/16	2	61.20	1	61.40	60.80	1	371	0.27%
2019/05/15	1	67.10	0	0.00	65.70	1	359	0.28%
2019/05/14	1	65.10	1	67.70	68.10	0	356	0.00%
2019/05/13	2	67.50	3	71.77	68.00	-1	357	-0.28%
2019/05/10	7	81.53	18	78.90	75.00	-11	350	-3.14%
2019/05/09	11	80.25	6	79.25	78.40	5	335	1.49%
2019/05/08	5	78.06	2	78.60	77.90	3	321	0.93%
2019/05/07	2	77.90	3	78.30	77.50	-1	318	-0.31%
2019/05/06	3	77.17	1	77.40	76.60	2	312	0.64%
2019/05/03	5	76.76	5	77.78	79.70	0	308	0.00%
2019/05/02	5	75.92	3	78.27	74.70	2	292	0.68%
2019/04/30	11	79.52	9	77.34	76.00	2	282	0.71%
2019/04/29	6	79.95	18	80.13	77.20	-12	272	-4.40%
2019/04/26	10	83.97	6	83.68	81.80	4	258	1.55%
2019/04/25	20	87.62	13	87.65	88.80	7	247	2.83%
2019/04/24	3	82.20	4	81.43	84.00	-1	204	-0.49%
2019/04/23	1	77.50	3	76.57	76.40	-2	177	-1.13%
2019/04/22	4	75.03	0	0.00	74.30	4	166	2.40%
2019/04/16	3	76.80	0	0.00	76.00	3	150	1.99%
2019/04/08	1	72.50	1	76.00	73.10	0	115	0.00%
2019/04/02	1	72.20	0	0.00	72.00	1	102	0.98%
2019/03/18	1	49.00	1	49.50	48.00	0	77	0.00%
2019/02/19	0	0.00	8	50.10	48.40	-8	61	-13.05%
2019/02/18	8	47.70	0	0.00	47.70	8	56	14.06%
2019/01/14	5	33.00	5	33.90	33.90	0	16	0.00%