欣普羅 (6560)-新光-台中券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.60
漲跌
▲0.50
漲幅
+1.72%
成交量
86張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	4	28.51	0	0.00	28.55	4	36	11.00%
2024/05/23	1	28.80	0	0.00	28.60	1	36	2.76%
2024/05/21	2	28.98	0	0.00	28.90	2	37	5.33%
2024/05/08	1	28.55	0	0.00	28.45	1	37	2.68%
2024/05/07	6	28.98	0	0.00	29.60	6	36	16.42%
2024/03/05	0	0.00	0.1	31.30	31.80	-0.1	30	-0.26%
2024/02/29	2	30.80	0	0.00	30.50	2	30	6.54%
2024/02/27	0	0.00	1	30.95	30.95	-1	30	-3.23%
2024/02/26	1	31.40	0	0.00	31.30	1	32	3.10%
2024/02/23	0	0.00	1	30.80	31.00	-1	35	-2.83%
2024/02/22	1	30.65	0	0.00	30.60	1	36	2.71%
2024/02/20	0.1	30.50	1	30.45	30.20	-0.9	38	-2.40%
2024/02/15	1	31.05	0	0.00	30.00	1	37	2.69%
2024/01/26	0	0.00	0	30.05	30.05	0	33	0.00%
2024/01/02	1	31.40	0	0.00	31.40	1	32	3.08%
2023/12/27	0	0.00	0.2	35.50	31.65	-0.2	31	-0.70%
2023/12/22	0	0.00	0	32.90	32.50	0	30	-0.02%
2023/12/21	0	0.00	0.1	32.90	32.50	-0.1	30	-0.16%
2023/12/08	0	0.00	0.3	33.10	32.80	-0.3	28	-1.18%
2023/12/06	0	0.00	0	34.00	33.20	0	27	0.00%
2023/12/01	1	32.50	0	0.00	32.80	1	26	3.75%
2023/11/29	0	32.40	0	0.00	32.40	0	25	0.12%
2023/11/22	4	34.00	1.3	33.24	33.70	2.7	23	11.39%
2023/11/21	0	0.00	1	32.00	32.55	-1	20	-4.86%
2023/11/03	0	28.90	0	0.00	29.00	0	17	0.17%
2023/10/03	0	29.50	0	0.00	29.45	0	23	0.09%
2023/09/19	2	29.60	0	0.00	29.25	2	25	7.86%
2023/08/24	0.1	30.10	0	0.00	30.05	0.1	32	0.30%
2023/08/09	0	0.00	2	30.65	31.25	-2	36	-5.46%
2023/07/26	0	0.00	2	30.73	30.75	-2	36	-5.54%
2023/07/17	0	0.00	3	32.72	32.90	-3	34	-8.67%
2023/05/25	0	0.00	4	33.90	34.00	-4	59	-6.68%
2023/05/24	0.1	33.21	0	0.00	32.95	0.1	59	0.15%
2023/05/22	0	0.00	3	33.50	33.40	-3	60	-4.99%
2023/05/19	0.1	34.00	0	0.00	33.80	0.1	59	0.15%
2023/05/11	0	0.00	8	35.03	34.20	-8	61	-13.06%
2023/05/02	3.3	35.85	0	0.00	35.75	3.3	63	5.24%
2023/04/26	0.1	35.50	0	0.00	35.55	0.1	63	0.13%
2023/04/25	1	36.90	0	0.00	35.55	1	63	1.58%
2023/04/17	0	0.00	1	37.00	36.80	-1	62	-1.59%
2023/04/13	0	0.00	2	37.80	37.45	-2	61	-3.25%
2023/03/31	0	0.00	1	38.30	37.70	-1	60	-1.65%
2023/03/27	1	37.10	0	0.00	37.30	1	59	1.67%
2023/03/24	0	0.00	1	38.80	38.05	-1	60	-1.66%
2023/03/23	1	37.50	0	0.00	38.50	1	62	1.60%
2023/03/14	0	36.40	0	0.00	36.50	0	56	0.04%
2023/03/13	0	0.00	6	36.88	36.90	-6	56	-10.68%
2023/03/10	5	39.39	0	0.00	39.70	5	52	9.44%
2023/03/09	1	37.95	0	0.00	38.00	1	50	1.97%
2023/03/08	0	0.00	0	37.90	38.30	0	51	-0.08%
2023/03/07	2	38.95	1	38.70	38.55	1	49	2.00%
2023/03/06	1	36.00	3	38.90	38.95	-2	46	-4.33%
2023/03/03	2	35.45	3	35.40	35.45	-1	40	-2.50%
2023/03/01	1	34.85	0	0.00	34.65	1	39	2.54%
2023/02/24	1	35.40	0	0.00	35.25	1	38	2.58%
2023/02/23	4	35.44	0	0.00	35.40	4	38	10.28%
2023/02/21	0	0.00	1	35.20	35.30	-1	38	-2.58%
2023/02/08	1	34.10	0	0.00	34.20	1	35	2.83%
2023/02/06	0.1	34.15	0	0.00	34.00	0.1	34	0.29%
2023/01/12	0	34.10	0	0.00	33.95	0	31	0.08%
2022/12/16	3	38.05	0	0.00	37.90	3	30	9.88%
2022/12/15	3	37.34	1	37.70	38.20	2	29	6.77%
2022/12/08	1	35.45	0	0.00	36.00	1	27	3.61%
2022/12/01	0	0.00	3	37.25	37.25	-3	28	-10.45%
2022/11/28	1	33.20	0	0.00	33.45	1	24	4.11%
2022/11/25	1	33.35	0	0.00	33.35	1	24	4.06%
2022/11/22	1	33.75	0	0.00	33.30	1	26	3.78%
2022/10/20	0	0.00	2	31.85	31.75	-2	48	-4.16%
2022/08/24	1	37.85	0	0.00	37.70	1	103	0.97%
2022/08/17	0	0.00	0	39.86	39.95	0	102	-0.02%
2022/08/16	0	0.00	0	36.85	37.80	0	96	0.00%
2022/08/10	0	34.40	0	0.00	34.20	0	93	0.00%
2022/08/09	0	35.40	0	36.00	35.20	0	92	0.00%
2022/07/19	0	0.00	0	36.00	35.05	0	98	0.00%
2022/07/14	0	0.00	5	33.71	34.30	-5	100	-4.98%
2022/07/13	0	0.00	2	34.00	33.60	-2	100	-1.98%
2022/07/12	0	33.65	0	0.00	33.35	0	101	0.00%
2022/07/11	7	34.93	8	35.00	34.65	-1	101	-0.98%
2022/07/06	1	50.40	0	0.00	50.00	1	104	0.96%
2022/07/05	0	51.00	0	0.00	51.50	0	102	0.04%
2022/07/01	1	52.50	1	53.50	52.60	0	106	0.00%
2022/06/30	0	0.00	2	52.80	52.90	-2	108	-1.85%
2022/06/29	1	53.20	0	0.00	53.40	1	108	0.92%
2022/06/28	0	54.00	0	0.00	53.40	0	109	0.03%
2022/06/15	1	51.80	0	0.00	51.90	1	117	0.85%
2022/06/10	1	56.80	0	0.00	57.00	1	118	0.84%
2022/06/02	0	0.00	1	61.00	61.10	-1	159	-0.63%
2022/04/14	0	0.00	4	71.88	71.50	-4	164	-2.43%
2022/04/13	3	69.00	0	0.00	71.10	3	162	1.84%
2022/04/11	1	69.00	0	0.00	68.00	1	159	0.63%
2022/04/08	1	70.80	1	70.70	70.80	0	158	0.00%
2022/04/07	1	73.00	2	71.00	70.40	-1	155	-0.64%
2022/04/06	1	75.00	0	74.68	74.40	1	150	0.65%
2022/04/01	1	76.50	0	0.00	76.50	1	149	0.67%
2022/03/31	1	77.50	0	0.00	77.60	1	149	0.67%
2022/03/30	1	78.00	0	0.00	78.50	1	148	0.68%
2022/03/28	0	78.40	0	0.00	77.80	0	147	0.01%
2022/03/24	0	0.00	1	80.20	80.00	-1	145	-0.69%
2022/03/18	0	0.00	1	78.20	82.70	-1	139	-0.72%
2022/03/17	0	0.00	0	77.30	78.00	0	138	-0.02%
2022/03/11	1	77.80	2	79.20	78.00	-1	129	-0.77%
2022/03/10	2	77.50	0	0.00	77.60	2	122	1.63%
2022/03/09	0	0.00	3	77.73	77.30	-3	115	-2.59%
2022/03/08	4	77.75	2	74.20	80.70	2	104	1.91%
2022/03/07	2	71.30	1	73.70	73.70	1	83	1.20%
2022/03/01	0	0.00	3	65.80	65.90	-3	71	-4.19%
2022/02/21	0	0.00	12	66.65	66.90	-12	72	-16.51%
2022/02/16	0	0.00	1	67.70	67.70	-1	78	-1.27%
2022/02/14	0.4	65.70	0	0.00	66.40	0.4	81	0.53%
2022/02/11	0.3	68.80	0	0.00	68.60	0.3	80	0.36%
2022/01/26	0	0.00	1	68.30	69.00	-1	86	-1.16%
2022/01/06	0	71.80	0	0.00	71.30	0	95	0.01%
2021/12/29	3	75.00	0	0.00	75.30	3	92	3.25%
2021/12/21	0.1	73.90	0	0.00	73.60	0.1	90	0.15%
2021/12/16	0	0.00	2	76.10	75.90	-2	89	-2.24%
2021/12/13	0.1	78.10	2	76.60	76.20	-1.9	89	-2.10%
2021/12/02	1	84.70	0	0.00	85.10	1	88	1.13%
2021/11/25	1	85.60	0	0.00	84.30	1	87	1.14%
2021/11/16	1	89.00	0	0.00	88.00	1	95	1.04%
2021/11/11	0	0.00	1	85.00	84.90	-1	93	-1.06%
2021/11/08	1	90.00	0	0.00	89.50	1	93	1.07%
2021/11/05	1	87.60	0	0.00	88.90	1	95	1.04%
2021/11/04	0	0.00	1	89.80	88.50	-1	95	-1.05%
2021/10/25	0	0.00	0.4	81.50	81.40	-0.4	85	-0.51%
2021/10/08	0	0.00	0	77.40	77.50	0	89	-0.04%
2021/10/05	1	73.80	0	0.00	77.00	1	95	1.05%
2021/09/29	0.3	79.50	0	0.00	80.30	0.3	96	0.27%
2021/09/22	0	84.00	0	0.00	81.50	0	100	0.02%
2021/09/15	1	88.80	0	0.00	87.80	1	112	0.90%
2021/09/10	0	93.50	0	0.00	92.40	0	111	0.00%
2021/09/01	0	0.00	1	94.20	96.00	-1	118	-0.84%
2021/08/27	1	89.00	0	0.00	89.80	1	125	0.80%
2021/08/25	0	0.00	1.2	105.93	105.50	-1.2	119	-0.98%
2021/08/23	1	105.00	0	0.00	105.50	1	119	0.83%
2021/08/16	2	104.50	0	0.00	103.00	2	121	1.64%
2021/08/04	0	0.00	2	107.50	108.00	-2	138	-1.45%
2021/07/22	0	0.00	7	109.93	110.50	-7	189	-3.69%
2021/07/21	0	0.00	1	104.50	104.00	-1	187	-0.53%
2021/07/20	1	105.00	0	0.00	105.00	1	190	0.53%
2021/07/19	0	0.00	1	107.50	107.00	-1	193	-0.52%
2021/07/16	1	105.50	1	107.00	106.50	0	198	0.00%
2021/07/15	1	106.00	0	0.00	106.00	1	200	0.50%
2021/07/14	0	0.00	2	101.75	105.50	-2	202	-0.99%
2021/07/13	3	102.50	1	101.50	101.50	2	204	0.98%
2021/07/12	2	105.00	0	0.00	104.50	2	208	0.96%
2021/07/09	1	107.50	0	0.00	108.00	1	211	0.47%
2021/07/07	3	108.83	0	0.00	109.00	3	231	1.30%
2021/07/06	1	110.00	0	0.00	109.50	1	244	0.41%
2021/07/05	1	111.50	1	111.00	111.00	0	263	0.00%
2021/07/02	1	109.00	0	0.00	111.00	1	287	0.35%
2021/07/01	0.2	111.50	0	0.00	108.50	0.2	305	0.05%
2021/06/25	0	0.00	2	114.75	117.50	-2	309	-0.65%
2021/06/18	1	105.50	0	0.00	106.00	1	320	0.31%
2021/06/16	1	105.50	0	0.00	106.00	1	331	0.30%
2021/06/15	1	109.00	0	0.00	110.00	1	337	0.30%
2021/06/09	1	108.00	1	106.00	106.50	0	391	0.00%
2021/06/08	1	111.00	2	108.75	110.00	-1	408	-0.24%
2021/06/07	1	100.00	0	0.00	101.50	1	407	0.25%
2021/06/04	1	101.00	0	0.00	101.50	1	407	0.25%
2021/05/25	1	102.00	0	0.00	100.50	1	433	0.23%
2021/05/20	0	0.00	2	96.00	95.40	-2	436	-0.46%
2021/05/19	0	0.00	1	98.20	98.30	-1	437	-0.23%
2021/05/18	2	97.30	0	0.00	99.00	2	440	0.45%
2021/05/17	0	0.00	1	93.80	90.00	-1	444	-0.22%
2021/05/12	0	0.00	2	98.00	95.00	-2	436	-0.46%
2021/05/11	1	104.00	0	0.00	102.50	1	433	0.23%
2021/05/06	1	115.00	0	0.00	115.00	1	425	0.24%
2021/05/05	0	0.00	1	115.00	114.50	-1	423	-0.24%
2021/05/04	8	119.13	0	0.00	116.00	8	433	1.84%
2021/05/03	0	0.00	7	127.86	124.50	-7	429	-1.63%
2021/04/29	1	118.50	6	123.58	125.00	-5	420	-1.19%
2021/04/28	0	0.00	1	120.50	119.00	-1	414	-0.24%
2021/04/27	2	118.24	0	0.00	119.50	2	418	0.48%
2021/04/26	0	0.00	2	120.50	119.50	-2	420	-0.48%
2021/04/23	0	0.00	1	118.50	118.50	-1	419	-0.24%
2021/04/22	1	116.00	0	0.00	115.50	1	422	0.24%
2021/04/20	0	0.00	1	119.50	118.50	-1	426	-0.23%
2021/04/19	1	119.00	0	0.00	118.00	1	431	0.23%
2021/04/16	0	0.00	2	123.25	122.00	-2	429	-0.47%
2021/04/14	0	0.00	1	117.00	121.50	-1	430	-0.23%
2021/04/13	0	0.00	4	120.25	120.00	-4	430	-0.93%
2021/04/12	3	118.33	31	123.40	117.00	-28	422	-6.63%
2021/04/09	18	120.20	4	124.50	126.00	14	413	3.39%
2021/04/08	18	119.89	3.1	116.73	122.00	14.9	399	3.73%
2021/04/07	0	0.00	2.3	114.37	118.50	-2.3	379	-0.61%
2021/04/06	1	108.00	0	0.00	108.00	1	366	0.27%
2021/04/01	0	0.00	0.1	108.00	107.00	-0.1	364	-0.03%
2021/03/31	3	104.33	3	103.17	103.00	0	362	0.00%
2021/03/30	3	104.00	0	0.00	104.50	3	364	0.82%
2021/03/29	5	104.90	0	0.00	104.00	5	367	1.36%
2021/03/26	1	105.50	0	0.00	104.00	1	372	0.27%
2021/03/24	1	100.00	1	100.00	99.70	0	372	0.00%
2021/03/23	3	101.00	0	0.00	102.00	3	378	0.79%
2021/03/22	2	103.00	0	0.00	102.50	2	378	0.53%
2021/03/19	4	104.13	2	104.00	103.00	2	388	0.52%
2021/03/18	11	108.64	0	0.00	108.50	11	384	2.86%
2021/03/17	1	108.50	1	108.50	109.00	0	386	0.00%
2021/03/16	6	108.08	17	107.65	109.00	-11	390	-2.82%
2021/03/15	16	111.19	5.5	112.50	112.50	10.5	375	2.80%
2021/03/12	0	0.00	7.1	102.46	102.50	-7.1	363	-1.95%
2021/03/11	0	0.00	5	93.02	93.20	-5	358	-1.40%
2021/03/05	4.1	92.49	10.1	91.87	93.10	-6	405	-1.47%
2021/03/04	9	94.50	2	92.00	93.80	7	447	1.56%
2021/02/25	1.1	91.24	0	0.00	91.30	1.1	536	0.20%
2021/02/24	2	87.70	3	87.40	87.90	-1	570	-0.18%
2021/02/23	1	89.00	0	0.00	87.70	1	609	0.16%
2021/02/17	0	0.00	3	88.50	90.80	-3	666	-0.45%
2021/02/02	1	84.00	0	0.00	84.00	1	739	0.14%
2021/01/28	0	0.00	1	86.10	86.10	-1	820	-0.12%
2021/01/26	1	88.00	8	86.04	87.00	-7	886	-0.79%
2021/01/25	1	83.60	0	0.00	84.20	1	890	0.11%
2021/01/20	0	0.00	1	76.50	76.60	-1	955	-0.10%
2021/01/19	3	81.27	0	0.00	80.60	3	971	0.31%
2021/01/18	1	81.80	0	0.00	81.80	1	1,014	0.10%
2021/01/14	1	81.50	0	0.00	80.20	1	1,030	0.10%
2021/01/13	1	83.70	0	0.00	83.60	1	1,025	0.10%
2021/01/12	2	87.30	0	0.00	84.20	2	1,024	0.20%
2021/01/08	1	89.20	1	91.00	89.20	0	1,022	0.00%
2021/01/07	1	92.20	0	0.00	91.80	1	1,021	0.10%
2021/01/06	1	90.50	0	0.00	91.40	1	1,021	0.10%
2021/01/05	0	0.00	1	89.10	87.50	-1	1,022	-0.10%
2020/12/28	2	90.00	0	0.00	89.40	2	1,060	0.19%
2020/12/25	0	0.00	1	91.00	91.00	-1	1,061	-0.09%
2020/12/24	0	0.00	1	91.30	90.90	-1	1,073	-0.09%
2020/12/22	3	94.37	2	95.00	94.00	1	1,079	0.09%
2020/12/21	3	90.50	0	0.00	90.00	3	1,075	0.28%
2020/12/16	1	95.00	0	0.00	94.30	1	1,083	0.09%
2020/12/15	3	95.67	0	0.00	92.60	3	1,091	0.27%
2020/12/14	0	0.00	1	100.00	100.50	-1	1,088	-0.09%
2020/12/11	1	101.00	1	104.50	100.50	0	1,107	0.00%
2020/12/10	2	104.50	3	108.83	104.00	-1	1,107	-0.09%
2020/12/09	2	106.75	0	108.00	105.00	2	1,103	0.18%
2020/12/08	1	108.00	3	106.33	108.00	-2	1,102	-0.18%
2020/12/07	0	0.00	0	105.00	105.00	0	1,097	0.00%
2020/12/04	2	101.75	1	100.50	104.00	1	1,089	0.09%
2020/12/03	1	102.00	0	0.00	99.60	1	1,087	0.09%
2020/12/02	1	100.00	0	0.00	102.00	1	1,082	0.09%
2020/12/01	0	0.00	4	102.75	100.50	-4	1,080	-0.37%
2020/11/30	10	110.65	3	111.50	104.50	7	1,072	0.65%
2020/11/27	2	117.25	2	117.00	116.00	0	1,032	0.00%
2020/11/26	4	112.50	1	109.00	118.00	3	1,034	0.29%
2020/11/25	5	104.80	2	105.75	109.00	3	1,027	0.29%
2020/11/24	1	107.37	0	0.00	102.50	1	1,023	0.10%
2020/11/23	1	97.10	5	100.26	107.00	-4	1,015	-0.39%
2020/11/20	4	94.48	2	95.85	99.30	2	1,005	0.20%
2020/11/19	1	93.70	3	90.70	93.70	-2	988	-0.20%
2020/11/18	3	84.43	1	80.70	85.90	2	988	0.20%
2020/11/17	1	80.30	1	78.50	79.50	0	992	0.00%
2020/11/16	1	81.00	3	83.30	81.00	-2	990	-0.20%
2020/11/13	0	0.00	4	82.45	82.30	-4	996	-0.40%
2020/11/12	2	87.50	1	84.30	82.30	1	992	0.10%
2020/11/11	3	88.40	3	86.50	88.10	0	973	0.00%
2020/11/10	0	0.00	3	88.60	85.80	-3	949	-0.32%
2020/11/09	2	94.00	3	90.90	94.50	-1	919	-0.11%
2020/11/06	5	88.78	1	87.00	92.50	4	889	0.45%
2020/11/05	1	85.50	6	85.07	84.20	-5	857	-0.58%
2020/11/04	7	87.00	4	85.03	87.00	3	844	0.36%
2020/11/03	2	83.40	5	83.22	86.20	-3	823	-0.36%
2020/11/02	1	79.90	4	79.25	79.90	-3	784	-0.38%
2020/10/30	4	77.48	3	75.93	74.50	1	772	0.13%
2020/10/29	4	79.53	28	77.76	79.00	-24	760	-3.16%
2020/10/28	22	79.64	3	77.33	81.50	19	739	2.57%
2020/10/27	6	72.92	39.1	72.70	76.80	-33.1	705	-4.70%
2020/10/26	11.1	74.29	2	71.05	75.00	9.1	683	1.34%
2020/10/23	34	68.94	13	67.87	69.00	21	638	3.29%
2020/10/22	1	64.20	1	62.50	62.80	0	616	0.00%
2020/10/20	7	65.20	4	65.10	64.20	3	612	0.49%
2020/10/19	2	64.30	1	64.90	63.70	1	610	0.16%
2020/10/16	0	0.00	3	65.50	63.60	-3	608	-0.49%
2020/10/15	3	65.63	0	0.00	66.00	3	601	0.50%
2020/10/14	2	67.50	7	66.64	67.00	-5	598	-0.84%
2020/10/13	8	68.16	2	68.65	66.50	6	593	1.01%
2020/10/12	11	71.83	28	70.52	71.10	-17	582	-2.92%
2020/10/08	10	71.80	2	71.80	71.80	8	559	1.43%
2020/10/07	2	65.45	2	64.60	65.30	0	539	0.00%
2020/10/06	2	64.25	0	0.00	64.80	2	537	0.37%
2020/10/05	0	0.00	1	63.80	64.50	-1	534	-0.19%
2020/09/29	1	62.50	0	0.00	63.00	1	525	0.19%
2020/09/24	2	56.40	1	56.90	56.40	1	498	0.20%
2020/09/22	1	56.70	0	0.00	59.70	1	490	0.20%
2020/09/21	5	62.06	0	0.00	61.00	5	483	1.03%
2020/09/18	2	68.10	0	0.00	66.80	2	467	0.43%
2020/09/17	1	66.80	3	67.00	66.80	-2	455	-0.44%
2020/09/16	2	65.35	16	69.20	69.00	-14	444	-3.15%
2020/09/15	16	70.90	0	0.00	70.90	16	418	3.82%
2020/09/11	11	69.81	3	69.23	68.20	8	399	2.00%
2020/09/09	7	72.03	1	73.50	74.00	6	381	1.57%
2020/09/08	0	0.00	1	74.20	75.00	-1	374	-0.27%
2020/09/07	2	73.10	1	71.50	71.50	1	366	0.27%
2020/09/04	0	0.00	1	69.20	74.40	-1	361	-0.28%
2020/09/03	0	0.00	3	73.13	71.00	-3	352	-0.85%
2020/09/02	1	79.80	5	78.30	78.50	-4	336	-1.19%
2020/09/01	5	80.28	5	78.52	82.00	0	329	0.00%
2020/08/31	5	76.24	1	73.40	78.40	4	304	1.31%
2020/08/28	0	0.00	1	66.00	71.30	-1	283	-0.35%
2020/08/27	4	67.63	3	65.00	64.90	1	260	0.38%
2020/08/26	4	64.73	17	62.40	65.80	-13	239	-5.42%
2020/08/25	9	60.07	1	60.40	62.80	8	208	3.83%
2020/08/24	17	59.90	0	0.00	59.90	17	184	9.21%
2020/08/19	3	51.60	5	50.14	52.20	-2	121	-1.64%
2020/08/18	4	45.35	1	47.85	47.80	3	105	2.84%
2020/08/17	0	0.00	2	44.70	44.90	-2	102	-1.95%
2020/08/14	0	0.00	1	43.40	43.40	-1	101	-0.98%
2020/08/13	1	43.20	0	0.00	43.00	1	101	0.99%
2020/08/10	3	47.00	0	0.00	45.40	3	90	3.31%
2020/08/04	0	0.00	1	43.50	43.80	-1	66	-1.50%
2020/07/30	0	0.00	1	38.30	38.80	-1	57	-1.75%
2020/07/28	0	0.00	1	37.20	37.45	-1	54	-1.82%
2020/07/06	0	0.00	3	34.10	35.30	-3	37	-7.98%
2020/07/02	0	0.00	2	33.00	33.10	-2	36	-5.52%
2020/07/01	0	0.00	3	33.00	33.20	-3	36	-8.15%
2020/06/24	2	33.00	0	0.00	33.00	2	36	5.54%
2020/06/16	0	0.00	2	31.05	31.50	-2	34	-5.77%
2020/06/02	0	0.00	1	30.90	30.90	-1	45	-2.22%
2020/06/01	0	0.00	3	30.40	30.55	-3	45	-6.61%
2020/05/21	2	29.63	0	0.00	31.00	2	45	4.41%
2020/05/08	0	0.00	1	29.60	29.70	-1	45	-2.19%
2020/04/07	0	0.00	3	26.50	27.10	-3	50	-5.97%
2020/03/27	1	25.90	0	0.00	25.85	1	67	1.48%
2020/03/16	1	27.25	0	0.00	27.25	1	75	1.33%
2020/03/13	2	27.65	0	0.00	28.40	2	74	2.67%
2020/03/12	3	33.85	0	0.00	30.70	3	71	4.20%
2020/03/11	0	0.00	1	31.80	32.75	-1	66	-1.51%
2020/02/26	3	29.97	0	0.00	30.00	3	64	4.62%
2020/02/21	1	30.00	0	0.00	30.00	1	65	1.53%
2020/02/17	3	29.60	0	0.00	29.40	3	66	4.51%
2019/12/26	1	35.45	0	0.00	35.50	1	66	1.50%
2019/12/24	0	0.00	2	38.00	36.50	-2	61	-3.25%
2019/12/20	1	34.00	0	0.00	34.45	1	44	2.24%
2019/12/16	1	33.30	1	33.65	33.40	0	42	0.00%
2019/12/13	1	32.90	0	0.00	33.25	1	43	2.33%
2019/11/15	0	0.00	3	32.20	32.15	-3	36	-8.29%
2019/11/13	3	32.35	0	0.00	32.50	3	35	8.44%
2019/11/11	1	32.35	0	0.00	32.35	1	36	2.76%
2019/11/06	0	0.00	2	33.35	33.30	-2	34	-5.84%
2019/10/28	2	36.00	0	0.00	36.35	2	25	7.84%
2019/10/23	0	0.00	3	37.00	37.05	-3	24	-12.21%
2019/09/26	1	37.95	0	0.00	37.95	1	28	3.47%
2019/09/19	2	37.90	0	0.00	38.20	2	27	7.17%
2019/08/23	0	0.00	4	42.10	42.10	-4	32	-12.47%
2019/08/12	0	0.00	5	41.97	41.85	-5	49	-10.15%
2019/07/15	1	45.10	0	0.00	44.85	1	74	1.35%
2019/07/01	1	48.15	0	0.00	48.35	1	77	1.29%
2019/06/27	1	48.45	0	0.00	48.05	1	78	1.27%
2019/06/10	2	49.10	0	0.00	49.30	2	95	2.10%
2019/05/03	0	0.00	6	45.93	46.80	-6	77	-7.75%
2019/05/02	2	45.10	0	0.00	45.10	2	75	2.63%
2019/04/23	2	44.68	0	0.00	44.70	2	79	2.50%
2019/04/18	2	43.75	0	0.00	44.15	2	79	2.51%
2019/04/08	0	0.00	1	46.00	45.75	-1	81	-1.23%
2019/04/01	1	46.70	0	0.00	45.75	1	94	1.06%
2019/03/25	1	46.70	0	0.00	47.30	1	103	0.97%
2019/01/22	0	0.00	1	45.95	46.00	-1	102	-0.97%
2019/01/16	1	46.40	0	0.00	45.90	1	100	1.00%
2019/01/10	0	0.00	1	44.40	44.40	-1	97	-1.02%
2019/01/04	0	0.00	3	41.72	42.15	-3	98	-3.06%
2019/01/03	1	43.40	0	0.00	43.20	1	100	1.00%
2018/12/28	1	43.50	0	0.00	43.50	1	98	1.01%
2018/12/24	2	46.63	0	0.00	47.65	2	91	2.18%
2018/12/22	0	0.00	1	44.40	46.65	-1	83	-1.20%
2018/11/23	0	0.00	1	41.15	41.05	-1	68	-1.45%
2018/11/22	1	41.80	0	0.00	41.55	1	68	1.45%
2018/11/21	1	44.50	0	0.00	42.85	1	67	1.49%
2018/10/26	0	0.00	4	36.00	36.45	-4	103	-3.87%
2018/10/24	0	0.00	5	38.70	39.15	-5	104	-4.77%
2018/10/23	1	38.60	5	38.70	38.80	-4	105	-3.79%
2018/10/22	1	40.65	0	0.00	40.40	1	105	0.95%
2018/09/10	0	0.00	6	43.37	44.70	-6	234	-2.56%
2018/09/07	4	48.10	0	0.00	48.10	4	234	1.71%
2018/09/06	2	50.70	0	0.00	50.60	2	235	0.85%
2018/09/05	1	51.30	0	0.00	51.70	1	239	0.42%
2018/09/04	1	51.60	0	0.00	52.00	1	248	0.40%
2018/08/31	2	51.55	0	0.00	51.70	2	265	0.75%
2018/08/29	2	52.40	1	52.30	52.40	1	285	0.35%
2018/08/22	1	52.20	2	51.80	52.10	-1	368	-0.27%
2018/08/21	1	53.30	1	52.30	52.90	0	377	0.00%
2018/08/20	1	57.50	1	53.30	53.30	0	387	0.00%
2018/08/17	1	57.90	0	0.00	57.50	1	407	0.25%
2018/08/16	1	58.00	0	0.00	57.80	1	415	0.24%
2018/08/10	0	0.00	1	63.50	61.40	-1	425	-0.23%
2018/08/09	2	63.00	1	64.40	62.60	1	431	0.23%
2018/08/08	13	64.70	1	65.00	64.50	12	433	2.77%
2018/08/06	1	61.50	0	0.00	60.70	1	439	0.23%
2018/07/31	0	0.00	1	59.40	59.30	-1	500	-0.20%
2018/07/13	0	0.00	2	61.30	61.00	-2	520	-0.38%
2018/07/10	2	60.60	0	0.00	61.00	2	511	0.39%
2018/07/06	1	59.50	1	62.60	63.30	0	508	0.00%
2018/07/03	2	63.05	3	63.13	63.00	-1	511	-0.20%
2018/07/02	3	71.83	0	0.00	70.00	3	499	0.60%
2018/06/29	0	0.00	1	72.10	71.00	-1	485	-0.21%
2018/06/28	1	68.80	3	70.37	72.00	-2	475	-0.42%
2018/06/27	1	70.90	1	70.00	69.20	0	455	0.00%
2018/06/19	0	0.00	1	64.10	62.80	-1	431	-0.23%
2018/06/15	0	0.00	3	62.90	65.20	-3	428	-0.70%
2018/06/14	1	62.30	1	62.70	62.50	0	426	0.00%
2018/06/13	0	0.00	1	64.50	64.70	-1	425	-0.24%
2018/06/12	0	0.00	1	63.20	63.90	-1	425	-0.24%
2018/06/11	5	66.92	1	67.00	66.90	4	419	0.95%
2018/06/08	1	71.40	1	69.50	69.50	0	410	0.00%
2018/06/07	3	71.00	1	70.70	71.00	2	406	0.49%
2018/06/06	0	0.00	5	72.22	73.30	-5	406	-1.23%
2018/06/05	2	73.00	0	0.00	72.00	2	410	0.49%
2018/06/04	6	72.35	10	72.21	72.90	-4	390	-1.02%
2018/06/01	0	0.00	6	66.48	66.30	-6	364	-1.65%
2018/05/31	3	69.30	2	67.90	67.50	1	359	0.28%
2018/05/30	4	66.63	1	65.50	68.80	3	348	0.86%
2018/05/29	1	64.40	5	60.10	64.90	-4	336	-1.19%
2018/05/28	0	0.00	5	61.00	61.00	-5	328	-1.52%
2018/05/25	10	64.40	1	63.50	63.70	9	323	2.78%
2018/05/24	0	0.00	2	59.55	61.50	-2	304	-0.66%
2018/05/23	0	0.00	2	58.00	58.00	-2	304	-0.66%
2018/05/17	5	63.30	5	60.00	60.00	0	304	0.00%
2018/05/15	0	0.00	1	64.30	63.70	-1	300	-0.33%
2018/05/14	0	0.00	3	66.50	66.50	-3	298	-1.01%
2018/05/11	20	71.09	1	70.60	70.80	19	293	6.48%
2018/05/10	1	65.00	2	65.25	66.70	-1	272	-0.37%
2018/05/09	1	61.20	1	60.90	60.90	0	251	0.00%
2018/05/08	1	60.70	2	62.30	62.00	-1	245	-0.41%
2018/05/07	2	57.55	1	56.50	61.00	1	232	0.43%
2018/05/04	1	55.30	0	0.00	55.90	1	219	0.46%
2018/04/27	0	0.00	3	51.50	51.80	-3	210	-1.43%
2018/04/16	0	0.00	2	49.85	49.85	-2	215	-0.93%
2018/04/11	0	0.00	1	49.40	50.50	-1	215	-0.46%
2018/04/10	4	51.40	0	0.00	50.00	4	213	1.87%
2018/04/09	0	0.00	1	54.60	55.00	-1	205	-0.49%
2018/04/03	1	51.00	0	0.00	51.90	1	196	0.51%
2018/03/27	0	0.00	3	47.70	47.60	-3	190	-1.58%
2018/03/21	0	0.00	4	48.14	48.15	-4	186	-2.15%
2018/03/20	0	0.00	4	48.35	48.10	-4	185	-2.15%
2018/03/16	3	49.50	0	0.00	49.20	3	183	1.63%
2018/03/12	0	0.00	1	48.70	49.00	-1	176	-0.57%
2018/03/09	5	52.20	2	52.00	52.20	3	167	1.79%
2018/03/05	0	0.00	1	47.00	46.05	-1	148	-0.67%
2018/03/02	1	47.50	0	0.00	47.80	1	147	0.68%
2018/02/23	2	49.90	0	0.00	49.05	2	136	1.46%
2018/02/06	0	0.00	1	42.30	41.30	-1	105	-0.94%
2018/02/05	1	41.45	1	41.30	44.65	0	101	0.00%
2018/02/02	1	41.50	0	0.00	42.55	1	93	1.06%
2018/01/16	1	39.60	1	39.60	39.60	0	84	0.00%
2018/01/03	0	0.00	1	35.35	35.20	-1	88	-1.13%