研揚 (6579)-新光-台中券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
645張
產業
上市電腦週邊類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	174.75	2	173.75	173.00	2	512	0.39%
2024/05/30	3.1	179.61	3	175.33	175.00	0.1	510	0.02%
2024/05/29	0	181.00	0	0.00	183.50	0	506	0.00%
2024/05/28	4.1	181.80	9.1	178.67	178.50	-5	534	-0.93%
2024/05/27	18	187.88	19.1	184.01	185.00	-1.1	540	-0.20%
2024/05/24	1	175.51	1.1	176.40	177.50	-0.1	565	-0.02%
2024/05/23	7	176.15	11	177.05	177.00	-4	589	-0.67%
2024/05/22	19.2	181.35	33	182.33	182.00	-13.8	626	-2.21%
2024/05/21	27.1	183.01	13.1	182.06	185.50	14	603	2.32%
2024/05/20	1	167.00	4	168.63	169.00	-3	554	-0.54%
2024/05/16	0	0.00	3	167.33	167.50	-3	558	-0.54%
2024/05/15	1	167.00	1.1	166.53	165.50	-0.1	565	-0.02%
2024/05/09	0	0.00	4	158.50	158.50	-4	544	-0.74%
2024/05/08	1	157.50	0	0.00	158.00	1	549	0.18%
2024/05/07	0.1	157.00	0	0.00	158.00	0.1	547	0.01%
2024/04/29	2	156.00	0	0.00	154.50	2	586	0.34%
2024/04/24	0	0.00	2	154.00	154.50	-2	609	-0.33%
2024/04/23	0	0.00	0.1	150.00	150.00	-0.1	616	-0.01%
2024/04/19	6	149.17	5	148.50	148.00	1	627	0.16%
2024/04/17	4	153.00	0	0.00	152.00	4	635	0.63%
2024/04/16	0	0.00	2	150.50	151.50	-2	641	-0.31%
2024/04/15	2	156.00	1	156.50	155.50	1	654	0.15%
2024/04/12	1	158.50	1	159.00	159.00	0	671	0.00%
2024/04/10	0.5	165.00	0	0.00	163.00	0.5	694	0.07%
2024/04/03	1	162.50	1	164.00	163.50	0	733	0.00%
2024/04/01	1	165.50	2	163.00	163.50	-1	736	-0.14%
2024/03/29	0.1	167.50	0	0.00	165.00	0.1	735	0.01%
2024/03/28	2	168.50	0	168.00	169.00	2	732	0.27%
2024/03/27	0	0.00	2	165.00	163.00	-2	722	-0.28%
2024/03/26	4	169.00	1	167.00	163.00	3	725	0.41%
2024/03/25	1	167.00	0.1	170.00	166.50	0.9	720	0.13%
2024/03/22	0	0.00	0.9	165.00	165.50	-0.9	717	-0.13%
2024/03/21	0	0.00	9	167.44	167.50	-9	715	-1.26%
2024/03/20	3.5	166.20	0	0.00	167.50	3.5	706	0.50%
2024/03/15	3.1	162.66	1	161.00	161.50	2.1	692	0.30%
2024/03/14	0	0.00	1	151.00	159.50	-1	688	-0.15%
2024/03/13	1	156.00	0	0.00	153.00	1	681	0.15%
2024/03/12	1	153.00	0	0.00	155.00	1	697	0.14%
2024/03/11	0	0.00	3	151.50	151.50	-3	701	-0.43%
2024/03/08	5.1	150.70	8	151.00	149.50	-2.9	710	-0.40%
2024/03/07	2	155.25	6	155.33	154.00	-4	710	-0.56%
2024/03/06	3	161.17	0.1	161.00	160.50	2.9	713	0.41%
2024/03/05	3	160.83	2	162.51	163.00	1	717	0.14%
2024/03/04	4.2	163.23	0	0.00	161.00	4.2	719	0.58%
2024/03/01	10	161.60	7.1	161.89	160.00	3	712	0.42%
2024/02/29	13.1	173.73	17	174.71	173.00	-3.9	685	-0.58%
2024/02/27	23	177.93	16	176.72	168.00	7	680	1.03%
2024/02/26	10	167.25	1	166.00	171.50	9	657	1.37%
2024/02/23	8	174.12	16.1	175.63	169.00	-8.1	710	-1.13%
2024/02/22	1	162.50	0	0.00	162.50	1	679	0.15%
2024/02/21	1	162.50	1	164.00	163.00	0	676	0.00%
2024/02/20	1	163.50	1	163.00	162.50	0	676	0.00%
2024/02/19	11	165.64	1	167.00	167.00	10	671	1.49%
2024/02/16	4	164.88	5	165.40	164.50	-1	664	-0.15%
2024/02/15	6	161.25	5	161.50	159.00	1	652	0.15%
2024/02/05	2	158.50	1.1	156.59	156.50	0.9	645	0.14%
2024/02/02	0.1	161.00	0	0.00	159.00	0.1	645	0.02%
2024/02/01	3	160.50	0	0.00	160.50	3	656	0.46%
2024/01/31	0.1	162.50	4	162.38	162.00	-3.9	657	-0.59%
2024/01/30	3	158.00	0	0.00	158.00	3	654	0.46%
2024/01/29	1	159.00	1	159.00	158.50	0	654	0.00%
2024/01/26	1	159.50	0	0.00	159.00	1	660	0.15%
2024/01/25	5.1	165.36	11.2	162.92	166.50	-6.1	650	-0.94%
2024/01/24	5.2	158.14	7	160.29	158.00	-1.8	633	-0.28%
2024/01/22	7	159.07	6	160.25	159.00	1	631	0.16%
2024/01/19	0	0.00	1	152.50	156.00	-1	624	-0.16%
2024/01/18	3	151.17	2.1	150.48	150.50	0.9	619	0.15%
2024/01/17	1	151.50	1.1	152.06	153.00	-0.1	618	-0.02%
2024/01/16	1	154.50	1	153.00	153.00	0	617	0.00%
2024/01/15	1	157.50	1	156.00	156.00	0	610	0.00%
2024/01/12	1.2	160.96	3	159.00	158.00	-1.8	612	-0.29%
2024/01/11	7.5	163.91	3	165.33	162.50	4.5	610	0.74%
2024/01/10	0	0.00	2	165.00	165.50	-2	613	-0.33%
2024/01/09	7	165.21	28	166.92	162.50	-21	607	-3.46%
2024/01/08	19.5	165.97	13	164.65	165.00	6.5	593	1.10%
2024/01/05	3	162.50	0	0.00	163.50	3	581	0.52%
2024/01/04	0	0.00	0.2	152.06	156.50	-0.2	571	-0.04%
2024/01/03	12.5	156.83	1	159.50	155.50	11.5	564	2.04%
2024/01/02	2	158.74	6	158.42	160.00	-4	555	-0.71%
2023/12/29	2.1	150.40	3.2	150.14	148.50	-1.1	534	-0.20%
2023/12/28	6	145.75	1	146.50	145.50	5	528	0.95%
2023/12/25	2	145.25	1	143.50	143.50	1	568	0.18%
2023/12/22	2	145.48	0	0.00	145.00	2	591	0.34%
2023/12/21	1.1	144.47	1	146.50	143.50	0.1	597	0.01%
2023/12/20	3	146.00	0	0.00	147.50	3	594	0.50%
2023/12/19	0	0.00	1	144.50	143.00	-1	594	-0.17%
2023/12/18	1	146.50	1	148.00	147.00	0	594	0.00%
2023/12/15	1	148.50	0	0.00	147.00	1	595	0.17%
2023/12/14	11.2	148.00	1.1	147.05	148.00	10.2	594	1.71%
2023/12/13	5	148.00	5	148.50	148.00	0	596	0.00%
2023/12/12	3.2	146.01	4	146.50	145.00	-0.8	598	-0.13%
2023/12/11	1	146.50	1	146.00	146.00	0	604	0.00%
2023/12/08	2	146.75	2	146.75	146.50	0	602	0.00%
2023/12/07	6.1	146.54	1.1	147.07	146.50	5	601	0.82%
2023/12/06	1	156.50	1.1	157.97	156.00	-0.1	596	-0.01%
2023/12/05	2.1	158.33	2	156.25	155.50	0.1	605	0.02%
2023/12/04	0.1	164.00	0	166.50	162.50	0.1	601	0.01%
2023/12/01	3	162.03	2.1	163.19	168.00	0.9	599	0.15%
2023/11/30	0	165.50	0	0.00	160.50	0	585	0.00%
2023/11/29	4	161.63	1	161.00	161.00	3	579	0.52%
2023/11/28	0	0.00	3	163.00	161.50	-3	576	-0.52%
2023/11/27	1	162.50	8	162.13	161.00	-7	579	-1.21%
2023/11/24	7	164.57	3	165.50	166.00	4	567	0.70%
2023/11/22	13	162.54	7	161.15	163.50	6	530	1.13%
2023/11/21	13	148.43	98	154.17	155.00	-85	455	-18.64%
2023/11/17	2	141.75	3	141.17	140.00	-1	447	-0.22%
2023/11/16	1	142.00	0	0.00	142.00	1	455	0.22%
2023/11/15	2	139.00	1	139.50	140.00	1	462	0.22%
2023/11/14	1	138.50	1	139.00	138.00	0	474	0.00%
2023/11/13	3	138.33	2	136.00	136.00	1	497	0.20%
2023/11/10	2.1	139.50	1	139.00	138.00	1.1	526	0.21%
2023/11/09	4.2	138.66	2	140.75	141.00	2.2	545	0.39%
2023/11/08	8	138.31	6	139.00	138.50	2	546	0.37%
2023/11/07	1.1	135.05	1	135.50	135.00	0.1	560	0.02%
2023/11/03	1	136.50	1	138.50	138.00	0	600	0.00%
2023/11/02	3	134.33	3	135.83	134.00	0	637	0.00%
2023/11/01	2	130.50	2	131.00	131.00	0	679	0.00%
2023/10/31	2	135.25	3	130.50	130.00	-1	695	-0.14%
2023/10/30	2	136.50	3	137.67	135.00	-1	706	-0.14%
2023/10/27	5	132.20	5	134.40	136.00	0	716	0.00%
2023/10/26	2	131.50	3	133.00	132.00	-1	733	-0.14%
2023/10/25	3	137.50	2	138.00	136.50	1	752	0.13%
2023/10/24	4	132.13	3	135.00	138.50	1	766	0.13%
2023/10/23	1	130.00	0	0.00	130.50	1	778	0.13%
2023/10/20	4	130.50	3	130.00	130.00	1	795	0.13%
2023/10/19	11	134.86	2	133.75	133.50	9	804	1.12%
2023/10/18	20	137.75	4	137.38	136.50	16	815	1.96%
2023/10/17	5	145.50	1	142.50	142.50	4	889	0.45%
2023/10/16	5	146.80	2	146.50	146.50	3	985	0.30%
2023/10/13	10	149.60	4	149.88	150.00	6	996	0.60%
2023/10/12	3	146.67	3	151.00	152.50	0	1,052	0.00%
2023/10/11	3	148.17	1	146.00	145.00	2	1,129	0.18%
2023/10/06	6	149.58	1	148.50	148.50	5	1,181	0.42%
2023/10/05	6	151.58	1	150.50	150.50	5	1,199	0.42%
2023/10/04	3	151.67	0	0.00	152.00	3	1,207	0.25%
2023/10/03	9	155.33	7	156.57	155.00	2	1,208	0.17%
2023/10/02	17	158.71	8	156.44	155.50	9	1,210	0.74%
2023/09/28	23	155.22	3	156.00	155.50	20	1,204	1.66%
2023/09/27	36	152.18	18	152.00	157.00	18	1,183	1.52%
2023/09/26	22	150.18	17	150.56	148.50	5	1,165	0.43%
2023/09/25	2	147.50	1	150.50	150.00	1	1,165	0.09%
2023/09/22	2	144.25	2	146.50	147.00	0	1,167	0.00%
2023/09/21	2	144.00	1	145.00	145.00	1	1,170	0.09%
2023/09/20	1	145.50	1	148.00	146.00	0	1,173	0.00%
2023/09/19	1	146.50	1	146.50	146.50	0	1,177	0.00%
2023/09/18	3	149.50	1	148.00	148.00	2	1,185	0.17%
2023/09/15	6	149.08	3	150.17	152.50	3	1,189	0.25%
2023/09/14	1	151.50	1	148.00	149.00	0	1,190	0.00%
2023/09/13	1	142.50	1	143.50	144.00	0	1,198	0.00%
2023/09/12	0	0.00	6	143.00	143.50	-6	1,206	-0.50%
2023/09/11	6	148.81	3	143.00	142.50	3	1,223	0.25%
2023/09/08	8	153.19	8	156.25	152.00	0	1,220	0.00%
2023/09/07	1	153.00	1	150.50	150.00	0	1,222	0.00%
2023/09/06	5	156.00	5	155.50	154.50	0	1,229	0.00%
2023/09/05	2	150.50	2	153.50	154.00	0	1,241	0.00%
2023/09/04	2	151.00	3	151.83	152.50	-1	1,254	-0.08%
2023/09/01	5	153.40	4	153.50	152.00	1	1,279	0.08%
2023/08/31	1	156.00	1	157.00	155.00	0	1,288	0.00%
2023/08/30	1	159.00	2	160.47	157.50	-1	1,325	-0.08%
2023/08/29	1	155.50	0	0.00	158.50	1	1,417	0.07%
2023/08/28	8	159.75	2	160.25	159.50	6	1,497	0.40%
2023/08/25	1	163.50	1	164.50	161.50	0	1,540	0.00%
2023/08/24	1	173.00	2	174.73	168.00	-1	1,550	-0.07%
2023/08/21	0	0.00	3	174.00	174.00	-3	1,540	-0.19%
2023/08/18	4	173.25	1	170.50	171.00	3	1,546	0.19%
2023/08/17	4	174.13	4	176.38	179.00	0	1,540	0.00%
2023/08/16	10	174.70	13	175.73	177.00	-3	1,525	-0.20%
2023/08/15	4	169.00	4	168.25	168.50	0	1,496	0.00%
2023/08/14	2	160.50	10	164.00	165.00	-8	1,480	-0.54%
2023/08/11	3	167.83	2	166.75	165.50	1	1,469	0.07%
2023/08/10	3	171.50	3	169.69	168.50	0	1,454	0.00%
2023/08/09	5	180.00	7	178.35	177.00	-2	1,434	-0.14%
2023/08/08	15	178.37	3	177.83	177.50	12	1,412	0.85%
2023/08/07	8	198.67	19	191.26	197.00	-11	1,371	-0.80%
2023/08/04	25	199.58	7	201.41	203.00	18	1,325	1.36%
2023/08/02	0	191.50	1	196.00	190.50	-1	1,306	-0.08%
2023/08/01	2	206.51	3	206.17	211.00	-1	1,290	-0.08%
2023/07/31	5.1	220.02	5.3	227.05	211.00	-0.2	1,274	-0.01%
2023/07/28	8	225.02	8	228.63	234.00	0	1,252	0.00%
2023/07/27	7	213.00	10	214.70	218.00	-3	1,231	-0.24%
2023/07/26	6.3	202.94	8	203.44	199.50	-1.7	1,213	-0.14%
2023/07/25	5	189.50	6	197.51	202.00	-1	1,193	-0.08%
2023/07/24	5	185.10	0	0.00	184.00	5	1,173	0.43%
2023/07/21	3	190.33	3	189.67	191.00	0	1,157	0.00%
2023/07/20	24	188.46	25	190.20	190.00	-1	1,141	-0.09%
2023/07/19	17	182.83	17.1	184.78	187.50	-0.1	1,056	-0.01%
2023/07/17	15.1	162.65	22	159.75	155.00	-6.9	945	-0.73%
2023/07/14	30	157.22	31	157.65	161.50	-1	881	-0.11%
2023/07/13	23	146.04	4	143.88	147.50	19	798	2.38%
2023/07/12	6	134.92	4	132.50	134.50	2	738	0.27%
2023/07/10	0	0.00	1	124.50	121.50	-1	704	-0.14%
2023/07/07	0	0.00	1	121.50	124.50	-1	700	-0.14%
2023/07/05	2	125.00	0	0.00	124.00	2	686	0.29%
2023/07/04	2	126.50	6	123.33	124.50	-4	687	-0.58%
2023/07/03	1	123.50	1	124.50	124.50	0	682	0.00%
2023/06/30	8	116.81	6	118.92	120.50	2	678	0.29%
2023/06/26	5	126.30	6	122.33	122.00	-1	673	-0.15%
2023/06/21	4	130.00	4	130.38	129.00	0	668	0.00%
2023/06/20	5	127.60	5	127.40	130.00	0	664	0.00%
2023/06/19	7	127.07	7	128.57	128.00	0	657	0.00%
2023/06/16	10	131.30	6	130.00	129.00	4	641	0.62%
2023/06/15	4	134.63	8	135.88	134.00	-4	630	-0.63%
2023/06/14	14	131.82	0	0.00	132.00	14	608	2.30%
2023/06/13	6	132.75	11	132.00	133.00	-5	598	-0.83%
2023/06/12	7	132.43	5	130.10	129.50	2	581	0.34%
2023/06/09	2	135.00	1	134.49	135.50	1	567	0.17%
2023/06/08	5	131.40	6	132.33	131.50	-1	550	-0.18%
2023/06/07	5	134.10	3.1	133.85	133.50	1.9	535	0.35%
2023/06/06	2	134.00	3.1	133.18	133.00	-1.1	508	-0.21%
2023/06/05	18	135.56	13	136.62	137.00	5	493	1.02%
2023/06/02	25	138.04	26	139.00	137.50	-1	451	-0.22%
2023/06/01	20.2	132.61	14.1	134.35	134.50	6.1	353	1.74%
2023/05/31	13.1	126.12	34	127.88	128.50	-21	270	-7.75%
2023/05/30	0	0.00	0	118.00	117.00	0	221	-0.01%
2023/05/24	3	111.51	19	111.82	111.50	-16	191	-8.36%
2023/05/23	0	110.50	1	108.00	109.50	-1	175	-0.56%
2023/05/22	2	103.00	0	0.00	103.50	2	167	1.20%
2023/05/17	0	0.00	6.1	97.89	98.40	-6.1	145	-4.18%
2023/05/15	0	0.00	2	97.90	95.90	-2	138	-1.44%
2023/05/12	3	96.80	2	96.23	97.10	1	136	0.73%
2023/05/11	2	94.50	2.1	94.30	93.20	-0.1	132	-0.06%
2023/05/10	0	91.70	0	0.00	91.70	0	128	0.00%
2023/05/08	0	92.40	0	0.00	91.80	0	129	0.02%
2023/05/05	0	92.29	0	92.30	91.70	0	130	-0.01%
2023/04/27	0	89.50	0	0.00	90.00	0	134	0.01%
2023/04/21	0	89.90	0	0.00	90.40	0	133	0.02%
2023/04/17	1	93.40	0	0.00	93.50	1	135	0.74%
2023/04/11	0	0.00	4	93.80	93.30	-4	134	-2.97%
2023/04/07	4	93.50	0	0.00	93.40	4	135	2.95%
2023/03/31	1	98.40	2	97.30	96.90	-1	129	-0.77%
2023/03/30	1	95.30	0	0.00	96.10	1	125	0.79%
2023/03/24	1	96.70	0	0.00	96.80	1	115	0.87%
2023/03/21	0	0.00	1	93.30	92.90	-1	109	-0.91%
2023/03/16	0	93.20	0	0.00	93.40	0	116	0.01%
2023/03/15	1	93.50	0	0.00	93.20	1	119	0.83%
2023/03/07	0	0.00	1	98.60	98.80	-1	117	-0.85%
2023/03/06	0	0.00	0.1	100.00	100.00	-0.1	114	-0.12%
2023/03/03	1	100.50	0.1	100.00	100.50	0.9	114	0.75%
2023/03/01	0	97.20	0	97.30	96.50	0	109	-0.02%
2023/02/23	0	0.00	0.1	96.40	96.70	-0.1	106	-0.05%
2023/02/22	0	0.00	0.1	95.20	95.70	-0.1	105	-0.06%
2023/02/21	0	0.00	0	94.00	93.90	0	105	-0.05%
2023/02/20	0.1	94.00	0.1	93.60	94.30	0	107	0.01%
2023/02/17	0	0.00	0	89.50	91.30	0	104	-0.03%
2023/02/16	0	0.00	0	89.70	90.80	0	105	-0.03%
2023/02/14	0.1	91.10	0	90.30	90.40	0.1	105	0.06%
2023/02/13	0	0.00	0.1	91.90	91.50	-0.1	106	-0.07%
2023/02/10	0	0.00	0.2	91.80	91.90	-0.2	106	-0.18%
2023/02/09	0	0.00	0.1	91.00	92.00	-0.1	108	-0.09%
2023/01/30	0	0.00	0.1	88.00	89.00	-0.1	105	-0.05%
2022/12/20	1	87.30	2	87.00	85.00	-1	99	-1.01%
2022/12/19	1	88.00	0	0.00	87.60	1	97	1.02%
2022/11/22	0	0.00	1	81.50	81.80	-1	73	-1.35%
2022/11/16	1	77.40	0	0.00	77.60	1	71	1.41%
2022/10/11	0	0.00	1	71.40	71.60	-1	113	-0.88%
2022/09/22	0	0.00	1	82.40	81.20	-1	113	-0.88%
2022/09/16	1	86.20	0	0.00	86.00	1	112	0.89%
2022/09/14	1	86.10	1	86.00	86.00	0	111	0.00%
2022/09/02	0	0.00	2	88.80	89.00	-2	108	-1.84%
2022/08/26	1	91.60	2	89.35	89.70	-1	105	-0.95%
2022/08/25	2	90.05	1	89.60	90.10	1	104	0.95%
2022/08/24	0	0.00	2	88.50	88.20	-2	104	-1.92%
2022/08/23	4	86.73	3	87.20	87.10	1	104	0.96%
2022/08/22	0	0.00	1	88.30	88.10	-1	102	-0.98%
2022/08/19	1	90.90	2	89.75	89.80	-1	100	-0.99%
2022/08/18	1	90.50	0	0.00	90.40	1	98	1.02%
2022/08/17	1	90.80	2	89.55	89.20	-1	97	-1.03%
2022/08/16	2	90.25	0	0.00	89.10	2	95	2.09%
2022/08/12	2	87.75	2	87.20	87.60	0	90	0.00%
2022/08/11	0	0.00	1.5	88.43	88.60	-1.5	88	-1.69%
2022/08/10	1	91.00	1	90.50	90.00	0	87	0.00%
2022/08/09	2	89.70	0.3	89.30	90.20	1.8	84	2.06%
2022/08/08	3	91.63	0.3	92.00	92.00	2.8	81	3.36%
2022/08/05	2	93.60	1	87.50	93.60	1	67	1.48%
2022/08/04	0	0.00	1	85.10	85.10	-1	44	-2.22%
2022/06/23	0	79.40	0	0.00	79.40	0	88	0.02%
2022/04/28	1	84.30	1	84.10	85.40	0	65	0.00%
2022/04/25	1	82.90	0	0.00	82.60	1	61	1.64%
2022/04/22	0	0.00	1	83.30	83.50	-1	60	-1.66%
2022/04/20	1	81.30	0	0.00	81.80	1	58	1.72%
2022/04/12	1	80.40	1	82.00	81.50	0	61	0.00%
2022/04/06	0	0.00	1	80.60	81.30	-1	50	-1.99%
2022/03/30	0	74.00	0	0.00	74.90	0	41	0.00%
2022/01/25	0	69.00	0	0.00	68.30	0	28	0.04%
2022/01/12	0	0.00	1	73.20	74.00	-1	25	-3.93%
2022/01/10	0	0.00	0.4	74.20	73.10	-0.4	22	-1.97%
2021/12/24	0	0.00	1	67.00	67.30	-1	15	-6.54%
2021/12/07	2	65.40	2	65.40	65.40	0	14	0.07%
2021/10/12	1	59.50	0	0.00	59.70	1	19	5.03%
2021/07/06	0	0.00	2	67.70	67.80	-2	33	-6.02%
2021/05/14	0	0.00	2	64.40	63.90	-2	39	-5.09%
2021/05/06	0	0.00	2	70.50	70.50	-2	34	-5.84%
2021/05/05	0	0.00	2	70.75	70.90	-2	33	-5.93%
2021/05/04	0	0.00	4	70.90	70.40	-4	33	-11.91%
2021/04/21	2	70.60	0	0.00	70.40	2	32	6.16%
2021/04/06	1	70.00	0	0.00	69.90	1	30	3.26%
2021/03/18	0	0.00	1	69.80	69.50	-1	32	-3.05%
2021/03/11	1	69.70	1	69.50	69.70	0	35	0.00%
2021/03/10	1	68.70	0	0.00	68.70	1	35	2.84%
2021/02/22	1	69.80	0	0.00	69.80	1	41	2.39%
2021/02/18	1	68.50	0	0.00	68.70	1	41	2.42%
2021/02/05	0.1	68.80	0	0.00	68.20	0.1	40	0.25%
2020/12/07	2	74.00	0	0.00	73.70	2	31	6.43%
2020/12/02	1	74.40	0	0.00	74.40	1	29	3.35%
2020/11/27	3	75.47	1	75.60	75.70	2	28	7.06%
2020/08/06	0	0.00	1	72.10	71.30	-1	66	-1.51%
2020/08/05	1	71.50	8	72.10	72.40	-7	66	-10.50%
2020/08/03	1	71.30	0	0.00	71.40	1	67	1.49%
2020/07/31	5	70.48	0	0.00	71.70	5	67	7.40%
2020/07/30	2	68.40	0	0.00	68.70	2	67	2.97%
2020/07/29	0	69.10	0	0.00	68.50	0	67	0.03%
2020/07/20	0	0.00	1	71.30	71.30	-1	66	-1.50%
2020/07/10	3.1	80.81	1	80.00	77.50	2.1	63	3.30%
2020/07/08	0	0.00	1	74.10	74.40	-1	58	-1.71%
2020/07/03	1	74.50	0	0.00	74.50	1	56	1.77%
2020/06/24	0	0.00	1	73.50	73.70	-1	54	-1.82%
2020/06/23	2	75.70	5	76.82	75.70	-3	53	-5.60%
2020/06/22	2	74.15	0	0.00	74.30	2	44	4.45%
2020/06/18	0	0.00	4	66.03	66.40	-4	39	-10.21%
2020/06/11	1	67.70	0	0.00	67.80	1	43	2.31%
2020/06/03	2	66.70	0	0.00	67.80	2	43	4.61%
2020/05/29	2	64.40	0	0.00	64.50	2	41	4.79%
2020/05/27	0	0.00	1	64.00	64.00	-1	41	-2.39%
2020/05/26	0	0.00	2	64.30	63.50	-2	42	-4.74%
2020/05/22	2	63.95	0	0.00	63.80	2	42	4.71%
2020/05/20	1	64.10	0	0.00	64.10	1	42	2.35%
2020/05/19	1	63.70	0	0.00	64.20	1	42	2.33%
2020/05/18	0	0.00	1	64.10	63.50	-1	42	-2.34%
2020/05/12	2	64.30	0	0.00	64.20	2	41	4.82%
2020/05/06	1	64.20	0	0.00	64.50	1	39	2.56%
2020/04/28	2	63.05	0	0.00	63.00	2	39	5.10%
2020/04/24	0	63.00	0	0.00	62.00	0	40	0.10%
2020/04/16	0	63.50	0	0.00	62.70	0	39	0.01%
2020/04/15	0.2	68.30	0	0.00	62.90	0.2	39	0.47%
2020/04/09	0	0.00	1	63.20	62.50	-1	38	-2.59%
2020/04/08	1	62.80	0	0.00	62.50	1	38	2.60%
2020/03/19	0	0.00	1	57.10	54.40	-1	33	-2.97%
2020/03/13	1	62.30	1	62.70	62.70	0	27	0.00%
2020/03/10	0	0.00	2	68.20	69.00	-2	25	-7.71%
2019/12/25	0	0.00	1	72.40	72.60	-1	34	-2.94%
2019/12/24	1	72.10	0	0.00	72.50	1	35	2.86%
2019/12/05	0	72.60	0	0.00	72.50	0	36	0.03%
2019/12/04	0	0.00	2	72.10	72.30	-2	37	-5.40%
2019/11/29	0	0.00	2	72.40	72.00	-2	38	-5.15%
2019/11/21	2	72.40	0	0.00	72.20	2	40	4.96%
2019/11/11	0	0.00	1	71.20	71.50	-1	39	-2.50%
2019/11/08	0	0.00	1	71.10	73.10	-1	40	-2.47%
2019/11/06	1	72.00	0	0.00	71.40	1	47	2.12%
2019/10/29	1	71.20	0	0.00	71.00	1	48	2.06%
2019/10/25	1	72.10	0	0.00	71.60	1	49	2.04%
2019/09/20	1	76.10	0	0.00	75.30	1	61	1.64%
2019/08/12	0	0.00	1	75.60	74.50	-1	76	-1.30%
2019/08/05	0	0.00	2	81.00	80.20	-2	69	-2.89%
2019/07/24	2	83.40	0	0.00	83.30	2	79	2.51%
2019/07/16	0	0.00	2	83.15	83.10	-2	81	-2.45%
2019/07/12	1	82.60	0	0.00	82.30	1	83	1.20%
2019/07/04	1	83.90	0	0.00	83.00	1	87	1.15%
2019/07/02	1.1	81.46	0	0.00	81.50	1.1	82	1.34%
2019/07/01	2	85.00	0	0.00	85.00	2	80	2.49%
2019/06/28	0.1	84.80	0	0.00	84.70	0.1	77	0.06%
2019/06/24	0	0.00	0.1	85.30	85.20	-0.1	71	-0.14%
2019/06/14	0	0.00	3	81.53	81.60	-3	63	-4.72%
2019/06/11	0.1	81.40	0	0.00	81.30	0.1	62	0.16%
2019/05/13	0	0.00	1	79.20	79.50	-1	63	-1.57%
2019/05/03	0	0.00	4	82.50	82.10	-4	59	-6.78%
2019/05/02	5	81.02	0	0.00	82.00	5	56	8.92%
2019/03/18	1	76.30	1	76.50	77.00	0	41	0.00%
2019/02/21	0	0.00	1	78.80	78.60	-1	41	-2.42%
2019/01/22	1	73.50	0	0.00	73.10	1	44	2.25%
2019/01/18	2	73.00	0	0.00	72.60	2	43	4.58%
2019/01/17	2	73.20	0	0.00	72.50	2	43	4.56%
2019/01/15	5	72.92	0	0.00	72.80	5	43	11.62%
2018/12/13	1	75.40	0	0.00	75.20	1	47	2.09%
2018/11/16	1	72.50	0	0.00	72.30	1	46	2.14%
2018/11/13	1	73.60	1	74.30	74.20	0	45	0.00%
2018/11/06	0	0.00	0	77.70	77.90	0	47	-0.08%
2018/11/05	0	0.00	0	78.20	77.60	0	47	-0.04%
2018/11/01	0.1	78.20	0	0.00	77.50	0.1	47	0.12%
2018/08/20	1	85.00	0	0.00	85.10	1	99	1.01%
2018/08/07	0	0.00	4	85.80	85.80	-4	141	-2.82%
2018/08/06	4	89.20	0	0.00	86.70	4	140	2.85%
2018/06/28	0	0.00	1	81.70	81.00	-1	139	-0.72%
2018/06/12	8	86.94	1	86.50	86.50	7	133	5.26%
2018/06/07	0	0.00	2	93.00	92.60	-2	122	-1.63%
2018/06/06	6	93.33	5	92.90	93.20	1	120	0.83%
2018/05/24	0	0.00	1	89.50	89.20	-1	110	-0.90%
2018/05/23	1	92.30	15	90.89	91.40	-14	107	-13.02%
2018/05/21	2	95.50	4	93.98	94.30	-2	100	-1.99%
2018/05/18	19	94.62	3.1	93.77	94.20	15.9	89	17.75%
2018/05/17	4	86.80	3	86.17	88.40	1	71	1.41%
2018/05/08	0	0.00	5	84.16	83.70	-5	66	-7.56%
2018/05/07	5	86.80	1	87.00	85.40	4	65	6.09%
2018/05/04	1	86.20	0	0.00	86.50	1	64	1.56%
2018/04/26	0	0.00	2	84.50	84.00	-2	61	-3.24%
2018/04/19	0	0.00	1	85.20	85.70	-1	67	-1.47%
2018/04/16	1	85.70	0	0.00	86.10	1	68	1.47%
2018/03/31	0	0.00	1	86.20	86.30	-1	70	-1.42%
2018/03/06	3	92.30	2	91.10	92.20	1	70	1.42%
2018/03/05	1	92.90	0	0.00	93.00	1	68	1.47%
2018/03/01	0	0.00	4	86.08	87.90	-4	62	-6.40%
2018/02/26	4	84.80	0	0.00	84.80	4	61	6.51%
2018/02/07	0	0.00	1	84.20	84.40	-1	66	-1.51%
2018/02/05	1	88.10	0	0.00	88.10	1	63	1.57%
2018/01/22	1	89.60	0	0.00	89.50	1	67	1.47%
2018/01/19	1	90.70	0	0.00	90.40	1	67	1.48%
2018/01/15	1	90.70	0	0.00	90.20	1	64	1.56%