伊雲谷 (6689)-新光-台中券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
149張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	103.00	1	102.00	101.50	-1	320	-0.30%
2024/05/08	1	103.00	0	0.00	103.00	1	321	0.31%
2024/05/06	2	103.25	1	103.00	103.50	1	321	0.31%
2024/05/03	0	0.00	11	103.23	102.50	-11	323	-3.41%
2024/04/30	0.1	104.00	0	0.00	102.50	0.1	331	0.04%
2024/04/29	0	0.00	0	104.00	104.50	0	331	0.00%
2024/04/26	12	100.50	0	0.00	100.00	12	329	3.65%
2024/04/25	1	98.90	1	98.80	98.80	0	328	0.00%
2024/04/24	1	99.51	0.5	100.50	99.90	0.5	338	0.15%
2024/04/23	0	0.00	0.3	99.00	98.60	-0.3	341	-0.09%
2024/04/22	0	99.20	0	0.00	98.00	0	341	0.01%
2024/04/17	1	106.00	0	0.00	104.50	1	338	0.30%
2024/04/16	2.1	103.51	0	0.00	103.00	2.1	341	0.62%
2024/04/15	1	110.00	0	0.00	108.50	1	340	0.29%
2024/04/11	1	111.00	0	0.00	110.50	1	347	0.29%
2024/04/10	0	0.00	0.1	113.00	113.50	-0.1	361	-0.01%
2024/04/08	1.1	109.00	0	0.00	108.50	1.1	459	0.23%
2024/04/03	0	110.00	0	0.00	110.00	0	513	0.00%
2024/04/01	0	112.50	0	0.00	111.00	0	513	0.01%
2024/03/28	0.1	111.50	0	0.00	110.00	0.1	509	0.02%
2024/03/27	4.1	111.51	3	111.33	112.00	1.1	506	0.21%
2024/03/26	1.2	111.70	2	113.75	112.00	-0.9	505	-0.17%
2024/03/22	1	114.50	0	0.00	115.00	1	499	0.20%
2024/03/21	0	0.00	1	116.00	116.00	-1	500	-0.20%
2024/03/20	2.2	113.00	0	0.00	113.50	2.2	498	0.45%
2024/03/19	0.1	114.50	0	0.00	114.50	0.1	496	0.01%
2024/03/15	1.1	114.55	0	0.00	114.00	1.1	501	0.21%
2024/03/14	4	116.25	2.1	117.86	117.50	1.9	505	0.38%
2024/03/13	0.1	115.00	0.1	117.00	114.00	0	509	-0.01%
2024/03/12	1.2	117.54	0	0.00	118.00	1.2	523	0.23%
2024/03/08	4.2	114.36	2	114.50	113.00	2.2	526	0.41%
2024/03/07	5.1	118.69	0	0.00	117.00	5.1	519	0.98%
2024/03/06	2	120.01	1	120.00	120.00	1	514	0.20%
2024/03/05	2	121.27	0	0.00	122.00	2	512	0.40%
2024/03/04	2.1	123.76	0	0.00	124.00	2.1	508	0.41%
2024/03/01	1.2	124.08	3	124.50	124.50	-1.8	504	-0.36%
2024/02/29	1.2	125.00	0	0.00	124.50	1.2	503	0.24%
2024/02/26	2	126.00	2	126.50	126.00	0	502	0.00%
2024/02/23	5.2	125.69	1	128.50	124.00	4.2	503	0.83%
2024/02/22	1	126.50	4.1	127.49	126.00	-3.1	502	-0.61%
2024/02/21	1.1	127.09	1	128.00	127.00	0.1	499	0.02%
2024/02/20	4	130.25	1	131.50	129.00	3	495	0.61%
2024/02/16	4.1	130.23	1	129.50	130.00	3.1	489	0.63%
2024/02/15	1	128.50	10	127.80	129.00	-9	478	-1.88%
2024/02/05	1	122.00	2	120.75	121.00	-1	464	-0.22%
2024/01/24	1	123.50	1	123.00	123.50	0	470	-0.01%
2024/01/23	0	0.00	0.1	120.50	120.50	-0.1	464	-0.01%
2024/01/22	0.3	119.50	0	0.00	120.00	0.3	464	0.05%
2024/01/19	0	117.50	0	117.50	118.00	0	463	-0.01%
2024/01/18	1.1	115.17	5	115.50	116.00	-3.9	463	-0.85%
2024/01/17	0.1	119.00	1	120.00	118.00	-0.9	453	-0.20%
2024/01/16	2	120.75	1	120.00	120.00	1	451	0.22%
2024/01/12	2.2	120.61	0	0.00	120.50	2.2	455	0.48%
2024/01/11	0	122.50	0	123.50	124.00	0	454	0.00%
2024/01/10	2.1	120.30	0.5	120.33	121.50	1.6	457	0.35%
2024/01/09	1	122.50	1	124.00	121.00	0	455	0.00%
2024/01/08	7	124.86	4.1	124.01	125.00	2.9	450	0.64%
2024/01/05	4	125.13	0.1	125.50	125.00	3.9	449	0.87%
2024/01/04	9	127.11	4	127.75	125.50	5	447	1.11%
2024/01/03	23.1	131.81	15.1	133.22	129.50	8	433	1.85%
2024/01/02	26.7	136.95	23	136.98	134.50	3.7	412	0.90%
2023/12/29	3.1	129.20	11.3	130.20	133.50	-8.2	341	-2.42%
2023/12/28	2	121.51	0	0.00	123.00	2	287	0.71%
2023/12/27	2.1	120.02	2	120.00	120.50	0.1	287	0.02%
2023/12/22	0.1	119.50	0	0.00	119.00	0.1	300	0.02%
2023/12/21	1.1	118.55	0	0.00	119.00	1.1	299	0.35%
2023/12/20	0.1	120.00	0	0.00	120.00	0.1	297	0.03%
2023/12/19	1.1	121.15	0	0.00	119.50	1.1	299	0.36%
2023/12/18	0.3	125.88	0	0.00	124.00	0.3	297	0.09%
2023/12/15	5	122.00	1	123.50	124.50	4	296	1.35%
2023/12/14	0.2	124.00	0	0.00	122.00	0.2	296	0.07%
2023/12/13	1	124.44	1	122.50	122.00	0	295	0.01%
2023/12/12	1	124.50	7.1	125.07	125.00	-6.1	293	-2.09%
2023/12/11	2.1	124.86	2	126.50	124.00	0.1	295	0.03%
2023/12/08	1	124.50	0	0.00	124.50	1	300	0.33%
2023/12/07	1	126.45	2.4	128.50	127.00	-1.4	318	-0.43%
2023/12/06	3	123.33	0	0.00	125.00	3	309	0.97%
2023/12/04	0	0.00	2	122.00	121.00	-2	311	-0.64%
2023/12/01	1	122.00	1	122.00	121.50	0	314	0.00%
2023/11/30	0	0.00	0	121.50	121.00	0	318	-0.01%
2023/11/29	0	0.00	5.2	120.61	121.50	-5.2	332	-1.56%
2023/11/28	1	120.00	1	120.00	121.00	0	334	0.00%
2023/11/27	1	118.50	1	117.00	117.00	0	335	0.00%
2023/11/24	1	119.00	0	0.00	118.50	1	339	0.29%
2023/11/23	1.1	122.95	12	119.67	120.00	-11	341	-3.21%
2023/11/22	1	119.00	3	120.17	121.00	-2	339	-0.59%
2023/11/21	3	117.83	0	117.50	117.50	3	336	0.88%
2023/11/20	1	115.50	2	116.25	116.50	-1	343	-0.29%
2023/11/17	1	116.50	0	0.00	116.00	1	343	0.29%
2023/11/16	1.1	114.57	0	0.00	114.50	1.1	347	0.30%
2023/11/15	0.2	115.50	1	116.50	116.00	-0.9	347	-0.24%
2023/11/14	1	112.50	0	0.00	113.50	1	347	0.29%
2023/11/13	0	114.50	0	0.00	113.00	0	354	0.01%
2023/11/10	9	115.22	1	114.50	114.50	8	357	2.24%
2023/11/03	0	0.00	1	111.50	110.50	-1	385	-0.26%
2023/10/31	0	0.00	1	107.50	107.00	-1	409	-0.24%
2023/10/27	0	0.00	2	107.00	107.00	-2	441	-0.45%
2023/10/26	0	0.00	1	106.00	106.00	-1	467	-0.21%
2023/10/25	1	110.50	0	0.00	109.00	1	498	0.20%
2023/10/23	0	0.00	0.1	105.50	105.00	-0.1	636	-0.02%
2023/10/20	1	108.00	1	108.00	108.00	0	688	0.00%
2023/10/19	1	113.51	0	0.00	112.50	1	695	0.15%
2023/10/18	1	112.50	4.1	112.51	112.50	-3.1	737	-0.42%
2023/10/17	1	117.50	1	118.50	117.00	0	748	0.00%
2023/10/13	0.1	120.00	0	0.00	118.50	0.1	762	0.01%
2023/10/12	3	120.00	0	0.00	120.50	3	769	0.39%
2023/10/11	4	119.50	1	119.00	118.00	3	774	0.39%
2023/10/06	0	0.00	1	120.00	119.50	-1	792	-0.13%
2023/10/04	3	117.00	0	0.00	117.00	3	804	0.37%
2023/10/03	3.1	120.65	2.1	121.19	118.00	1	811	0.12%
2023/10/02	0	0.00	1	123.00	120.50	-1	819	-0.12%
2023/09/28	1.2	122.00	1.1	121.07	121.50	0.1	833	0.01%
2023/09/26	0	0.00	3	117.50	116.50	-3	859	-0.35%
2023/09/25	3	120.00	1	120.00	119.50	2	879	0.23%
2023/09/22	3	118.83	2	119.00	119.50	1	888	0.11%
2023/09/21	0	117.75	0	0.00	116.50	0	895	0.00%
2023/09/20	0.1	119.45	1	119.00	118.00	-0.9	902	-0.10%
2023/09/19	1	121.49	1	119.50	119.50	0	907	0.00%
2023/09/18	0	123.50	2	123.00	122.50	-2	914	-0.22%
2023/09/15	1.2	124.08	1	124.00	123.50	0.2	922	0.02%
2023/09/13	6.1	127.28	2	125.00	125.50	4.1	992	0.41%
2023/09/12	11	127.82	8	126.81	126.50	3	1,023	0.29%
2023/09/11	2	124.00	0	0.00	123.50	2	1,007	0.20%
2023/09/08	6.1	122.92	3	122.50	122.50	3.1	1,015	0.31%
2023/09/07	1	126.00	4	125.63	123.00	-3	1,026	-0.29%
2023/09/06	1	121.50	0	123.00	121.50	1	1,034	0.09%
2023/09/05	1	124.00	0	0.00	123.50	1	1,041	0.10%
2023/09/04	3.1	126.27	2.1	122.14	125.50	1	1,066	0.09%
2023/09/01	1.1	119.52	0	0.00	119.50	1.1	1,070	0.10%
2023/08/31	2	119.75	0	0.00	119.50	2	1,096	0.18%
2023/08/30	3	120.00	4	119.88	120.00	-1	1,109	-0.09%
2023/08/29	0	117.58	0.6	116.50	116.50	-0.6	1,147	-0.05%
2023/08/25	0	0.00	2	117.75	118.00	-2	1,192	-0.17%
2023/08/24	2	119.25	2	124.00	119.00	0	1,224	0.00%
2023/08/22	2.1	119.52	0	0.00	120.00	2.1	1,435	0.15%
2023/08/21	2	118.52	2	119.00	118.00	0	1,489	0.00%
2023/08/18	0.2	122.40	0	0.00	118.00	0.2	1,594	0.01%
2023/08/17	10.1	121.99	12	121.75	122.00	-1.9	1,838	-0.11%
2023/08/16	3.1	116.36	3	117.00	117.00	0.1	1,944	0.00%
2023/08/15	0.1	121.00	1	118.50	119.00	-0.9	2,110	-0.04%
2023/08/14	2	117.54	3	118.33	118.00	-1	2,206	-0.04%
2023/08/11	4.2	122.67	2	122.50	122.00	2.2	2,233	0.10%
2023/08/10	3.1	122.53	3.1	123.17	121.00	0	2,252	0.00%
2023/08/09	2	127.26	2	126.75	126.50	0	2,279	0.00%
2023/08/08	0.1	130.91	2	129.50	130.00	-1.9	2,376	-0.08%
2023/08/07	1.1	135.02	0	0.00	134.00	1.1	2,644	0.04%
2023/08/04	2	135.25	3	133.33	134.50	-1	2,816	-0.04%
2023/08/02	0.1	137.39	2	140.25	133.50	-1.9	2,882	-0.07%
2023/08/01	2.1	139.54	1	145.50	139.00	1.1	2,891	0.04%
2023/07/31	9	146.89	1	148.50	141.50	8	2,901	0.28%
2023/07/28	5.1	147.81	7	148.21	147.00	-1.9	2,908	-0.07%
2023/07/27	8	147.56	4	148.63	145.00	4	2,946	0.14%
2023/07/26	17.2	148.61	16.4	147.35	142.50	0.7	2,972	0.02%
2023/07/25	6.3	140.86	7	142.07	143.00	-0.7	2,901	-0.02%
2023/07/24	2	134.25	4	132.75	131.00	-2	2,850	-0.07%
2023/07/21	8	132.51	8.1	134.07	132.50	-0.1	2,849	0.00%
2023/07/20	5.1	131.23	5	129.92	130.00	0.1	2,824	0.00%
2023/07/19	1	124.00	0	0.00	124.00	1	2,814	0.04%
2023/07/18	2.1	127.75	1	125.50	125.00	1.1	2,834	0.04%
2023/07/17	4.4	129.77	3	130.00	130.00	1.4	2,867	0.05%
2023/07/14	0.1	133.00	2	133.50	133.00	-1.9	2,870	-0.07%
2023/07/13	4.3	131.40	9	130.67	130.50	-4.7	2,872	-0.16%
2023/07/12	4	129.00	5.2	129.52	129.00	-1.2	2,881	-0.04%
2023/07/11	1	132.50	1	132.49	132.00	0	2,882	0.00%
2023/07/10	1	134.00	0	0.00	132.50	1	2,879	0.03%
2023/07/07	4	133.26	4.1	133.99	133.00	0	2,874	0.00%
2023/07/06	4.1	137.76	4.6	138.41	136.50	-0.4	2,868	-0.02%
2023/07/05	4.1	141.39	3.1	142.50	141.00	1	2,850	0.03%
2023/07/04	12	144.63	6	143.75	142.00	6	2,850	0.21%
2023/07/03	2	147.75	2.2	147.55	147.50	-0.2	2,829	-0.01%
2023/06/30	4	149.38	7.2	150.42	149.00	-3.2	2,808	-0.11%
2023/06/29	10.3	149.98	1.1	148.12	151.00	9.3	2,801	0.33%
2023/06/28	3	148.67	3.1	148.32	147.00	-0.1	2,797	0.00%
2023/06/27	1.1	145.18	2	146.75	146.00	-0.9	2,801	-0.03%
2023/06/26	2.2	147.95	3	147.00	147.00	-0.8	2,804	-0.03%
2023/06/21	4.2	149.52	4	149.50	151.00	0.2	2,813	0.01%
2023/06/20	10.1	152.74	3	153.83	150.00	7.1	2,807	0.25%
2023/06/19	12	158.37	11	156.77	155.50	1	2,793	0.04%
2023/06/16	15	153.90	7	154.14	155.50	8	2,740	0.29%
2023/06/15	6.1	144.59	12	144.50	145.50	-5.9	2,706	-0.22%
2023/06/14	16.2	144.94	1.1	145.07	144.50	15.1	2,704	0.56%
2023/06/13	2	147.75	1.1	146.04	148.50	0.9	2,700	0.03%
2023/06/12	4	146.25	7	146.07	145.50	-3	2,689	-0.11%
2023/06/09	1	150.00	0	0.00	149.00	1	2,676	0.04%
2023/06/08	8.2	151.05	9.1	149.82	148.50	-0.9	2,678	-0.04%
2023/06/07	11	157.14	9	156.22	155.50	2	2,662	0.07%
2023/06/06	10.1	157.04	10	155.60	154.00	0.1	2,651	0.00%
2023/06/05	7.1	160.64	6	160.50	160.50	1.1	2,633	0.04%
2023/06/02	7.1	163.72	9	161.78	160.00	-2	2,628	-0.07%
2023/06/01	13.1	160.81	17	160.09	161.50	-4	2,598	-0.15%
2023/05/31	4.1	160.38	2	159.75	159.00	2.1	2,592	0.08%
2023/05/30	8.5	161.33	17.3	161.05	159.00	-8.9	2,594	-0.34%
2023/05/29	16.1	163.82	9.2	163.20	162.50	6.9	2,604	0.26%
2023/05/26	46.1	169.11	55.2	166.70	161.50	-9.1	2,598	-0.35%
2023/05/25	14.1	159.13	14.7	159.82	161.50	-0.6	2,428	-0.02%
2023/05/24	37.2	161.15	25	160.28	159.00	12.2	2,378	0.51%
2023/05/23	58.1	162.69	41.1	161.18	157.50	17.1	2,274	0.75%
2023/05/22	18.1	154.58	30.6	155.58	162.00	-12.6	2,034	-0.62%
2023/05/19	49.3	155.24	49.3	156.99	147.50	0	1,931	0.00%
2023/05/18	31.3	153.86	24	153.63	152.50	7.3	1,768	0.41%
2023/05/17	14.1	145.97	13.2	147.30	147.00	0.9	1,670	0.06%
2023/05/16	5	142.70	9.2	143.19	143.00	-4.1	1,642	-0.25%
2023/05/15	10.3	141.98	7	141.50	140.00	3.3	1,624	0.20%
2023/05/12	23.3	146.68	29.2	147.75	145.50	-6	1,601	-0.37%
2023/05/11	116.2	157.60	109.4	157.36	149.00	6.8	1,519	0.45%	大買/大賣/
2023/05/10	76.2	151.89	88	151.97	157.00	-11.9	1,245	-0.95%
2023/05/09	62	147.59	54	148.43	144.00	8	1,069	0.75%
2023/05/08	3.1	140.81	5.1	140.62	140.00	-2	999	-0.20%
2023/05/05	4	138.75	0.8	136.00	135.50	3.2	981	0.33%
2023/05/04	9.3	138.78	8	139.56	137.00	1.3	977	0.13%
2023/05/03	13.2	145.15	11.5	147.55	140.50	1.7	957	0.18%
2023/05/02	18	144.03	18.7	144.47	148.50	-0.7	899	-0.08%
2023/04/28	4.3	134.68	4	135.36	135.00	0.2	850	0.03%
2023/04/27	0	0.00	0.1	128.00	126.50	-0.1	844	-0.01%
2023/04/26	10	127.00	9	126.28	126.00	1	858	0.12%
2023/04/25	2	126.24	3	127.00	124.00	-1	875	-0.11%
2023/04/24	2.1	129.63	2	131.99	131.00	0.1	880	0.01%
2023/04/21	12.1	136.24	16	136.53	130.50	-4	889	-0.45%
2023/04/20	7.2	140.27	8.4	141.26	136.50	-1.2	867	-0.14%
2023/04/19	1	135.00	2	139.50	135.50	-1	830	-0.12%
2023/04/18	1	135.00	1	137.00	136.00	0	828	0.00%
2023/04/17	11.1	139.09	5	140.00	134.00	6.1	838	0.73%
2023/04/14	5	131.00	5.4	135.09	137.00	-0.4	833	-0.05%
2023/04/13	5	129.50	0	0.00	129.50	5	822	0.61%
2023/04/12	0	0.00	0.1	136.25	132.00	-0.1	817	-0.01%
2023/04/10	2	132.75	1	132.00	132.50	1	807	0.12%
2023/04/07	1	131.55	0	0.00	131.00	1	806	0.13%
2023/03/29	0	0.00	1	132.00	129.50	-1	807	-0.12%
2023/03/28	3.3	132.30	3	134.00	132.00	0.3	805	0.04%
2023/03/27	5	137.40	0	0.00	138.50	5	794	0.63%
2023/03/24	0	0.00	6.5	139.36	141.00	-6.5	784	-0.83%
2023/03/23	2	133.48	0	0.00	133.00	2	768	0.26%
2023/03/22	1	133.00	2	132.50	133.00	-1	766	-0.13%
2023/03/21	1.1	130.59	0.1	133.00	131.00	1	763	0.14%
2023/03/20	0	0.00	4	128.88	131.50	-4	765	-0.52%
2023/03/17	2.1	125.29	0.1	127.50	128.50	1.9	760	0.25%
2023/03/16	0.2	119.93	1	118.00	117.00	-0.8	758	-0.10%
2023/03/15	1.1	127.07	3	127.17	127.00	-2	749	-0.26%
2023/03/13	2.1	130.06	1	132.00	130.00	1	760	0.14%
2023/03/10	3.1	140.00	2	139.50	139.50	1.1	752	0.14%
2023/03/09	2.1	144.75	3	145.33	144.50	-0.9	739	-0.13%
2023/03/08	2.2	148.63	3	149.00	147.50	-0.8	731	-0.11%
2023/03/07	1.1	145.96	0	0.00	144.00	1.1	720	0.15%
2023/03/06	7.1	148.43	1	149.00	147.50	6.1	710	0.86%
2023/03/03	5	144.92	2.2	148.36	150.50	2.8	700	0.40%
2023/03/02	0.2	149.00	3	146.17	146.50	-2.8	676	-0.41%
2023/03/01	6.1	145.96	6	145.08	151.00	0.1	656	0.02%
2023/02/24	5	137.70	4.1	138.04	140.50	0.9	612	0.15%
2023/02/23	4	128.25	0	0.00	128.00	4	575	0.69%
2023/02/22	1	126.50	1	129.00	127.00	0	579	0.00%
2023/02/21	4	131.25	0	0.00	131.50	4	580	0.69%
2023/02/20	0.1	133.00	1	132.50	132.00	-0.9	577	-0.16%
2023/02/17	2	130.50	5	132.10	133.50	-3	570	-0.53%
2023/02/16	1	132.00	2	132.25	132.50	-1	560	-0.18%
2023/02/15	2	126.00	0	0.00	126.00	2	557	0.36%
2023/02/14	1	127.00	0	0.00	127.00	1	555	0.18%
2023/02/13	1	130.00	1.1	130.05	129.50	-0.1	549	-0.02%
2023/02/10	3	129.83	3	131.17	130.50	0	545	0.00%
2023/02/09	5.1	137.01	4.1	135.30	137.00	1	532	0.19%
2023/02/06	2	127.50	2	125.00	124.50	0	512	0.00%
2023/02/03	1	128.00	5	129.00	127.00	-4	507	-0.79%
2023/02/02	9	129.22	1.1	126.05	132.50	8	496	1.60%
2023/02/01	1.1	124.14	2	123.50	124.00	-0.9	478	-0.19%
2023/01/31	0.1	128.00	3	131.67	129.00	-3	467	-0.63%
2023/01/30	4	127.63	2	127.85	134.50	2	463	0.42%
2023/01/17	3	123.50	8.2	122.54	127.00	-5.2	445	-1.17%
2023/01/16	7	115.79	0.4	116.00	116.00	6.6	426	1.55%
2023/01/13	1	121.00	20.2	118.90	121.00	-19.2	417	-4.60%
2023/01/12	6	114.17	2.5	111.46	112.50	3.5	394	0.90%
2023/01/11	6.1	102.62	13	97.77	108.50	-6.9	371	-1.87%
2023/01/10	0	98.80	1	99.00	98.80	-1	355	-0.28%
2023/01/09	0	0.00	1	100.50	101.00	-1	354	-0.28%
2023/01/06	3	100.83	2.3	99.89	100.00	0.7	348	0.21%
2023/01/05	17.3	105.88	8	104.38	106.00	9.3	336	2.76%
2023/01/04	8	94.60	6	93.76	99.70	2	315	0.63%
2023/01/03	0	0.00	0.1	89.23	90.70	-0.1	294	-0.03%
2022/12/30	0	82.70	0	0.00	82.50	0	286	0.01%
2022/12/29	6	82.30	0	0.00	82.40	6	288	2.08%
2022/12/28	0	85.00	0	0.00	84.40	0	293	0.01%
2022/12/26	1	85.20	0	0.00	85.00	1	293	0.34%
2022/12/22	0	0.00	3	85.79	88.00	-3	288	-1.05%
2022/12/21	0	0.00	3	81.97	82.90	-3	279	-1.07%
2022/12/20	0	0.00	5	80.30	80.10	-5	279	-1.79%
2022/12/16	0	85.30	0	86.32	85.20	0	283	0.01%
2022/12/14	0	0.00	10	84.05	85.80	-10	295	-3.38%
2022/12/13	0	0.00	1	83.90	83.40	-1	299	-0.33%
2022/12/12	1	85.30	1.1	85.22	85.40	-0.1	305	-0.04%
2022/12/09	0	81.10	0	85.20	83.80	0	311	0.00%
2022/12/08	1	78.43	2	80.46	80.00	-1	325	-0.31%
2022/12/07	0	83.80	1	81.00	81.20	-1	325	-0.30%
2022/12/06	9.2	85.64	0	0.00	84.50	9.2	321	2.86%
2022/12/05	7	88.22	4	88.15	88.00	3	312	0.97%
2022/12/02	0	0.00	0	84.00	84.80	0	300	-0.01%
2022/12/01	0	0.00	0	84.00	83.90	0	293	-0.01%
2022/11/30	0	82.50	2	81.75	82.10	-2	290	-0.68%
2022/11/29	0	81.50	0	82.50	81.30	0	287	0.01%
2022/11/25	1	84.30	0	84.00	81.70	1	285	0.34%
2022/11/24	0	84.50	1	84.60	84.50	-1	281	-0.35%
2022/11/21	0	0.00	1	88.90	88.00	-1	277	-0.36%
2022/11/18	6	86.82	0	0.00	87.20	6	275	2.18%
2022/11/17	6	87.02	0	85.00	86.80	6	269	2.22%
2022/11/16	0	85.40	0	85.40	83.00	0	259	0.00%
2022/11/15	0	0.00	0.1	85.80	85.60	-0.1	259	-0.02%
2022/11/14	0	85.00	10	84.88	85.20	-10	262	-3.80%
2022/11/11	12	87.68	2	87.40	87.40	10	259	3.85%
2022/11/09	1	88.68	0	0.00	88.80	1	254	0.40%
2022/11/08	0	0.00	8	91.23	87.30	-8	252	-3.16%
2022/11/07	0	0.00	1	91.60	91.20	-1	250	-0.40%
2022/11/04	4	88.75	0	89.70	90.00	4	247	1.61%
2022/11/03	4	88.65	0	91.70	89.10	4	245	1.63%
2022/11/02	0.1	90.20	0	90.40	90.20	0	242	0.01%
2022/11/01	0	82.00	0	0.00	82.20	0	235	0.00%
2022/10/31	1	83.30	0.2	83.50	83.50	0.8	232	0.34%
2022/10/28	0	85.10	0	0.00	82.00	0	231	0.01%
2022/10/27	3	87.03	2	88.30	87.00	1	230	0.43%
2022/10/26	3	84.37	6	80.00	85.00	-3	224	-1.33%
2022/10/25	6	82.83	6	82.30	80.80	0	218	0.00%
2022/10/24	0	0.00	1	92.00	88.00	-1	212	-0.47%
2022/10/21	4	89.75	0	0.00	91.50	4	210	1.90%
2022/10/20	1	97.72	0	0.00	98.50	1	200	0.50%
2022/10/19	1	109.00	0	0.00	108.50	1	194	0.52%
2022/10/17	1	106.58	0.2	108.03	109.50	0.8	191	0.44%
2022/10/14	1	120.96	0	0.00	118.00	1	186	0.54%
2022/10/12	0.1	123.95	2	123.00	124.50	-1.9	183	-1.03%
2022/10/11	0	124.00	1	125.00	124.50	-1	182	-0.54%
2022/10/07	0	132.00	1	134.00	130.00	-1	180	-0.54%
2022/10/06	0	135.50	0	0.00	136.00	0	179	0.01%
2022/10/05	1.1	141.26	2	141.23	141.50	-0.9	176	-0.51%
2022/10/04	0	122.00	2	132.00	132.00	-2	168	-1.18%
2022/10/03	1	126.00	0	0.00	120.00	1	165	0.61%
2022/09/28	1	131.00	0	0.00	127.00	1	160	0.62%
2022/09/26	0	0.00	2	133.75	136.00	-2	156	-1.28%
2022/09/23	1	137.02	0	0.00	136.00	1	152	0.66%
2022/09/22	3	135.00	2	142.50	143.50	1	146	0.68%
2022/09/21	4.1	144.40	1	141.50	142.50	3.1	138	2.23%
2022/09/19	0	0.00	3.2	166.26	169.50	-3.2	119	-2.64%
2022/09/16	2.1	169.67	1	174.00	177.00	1.1	108	1.01%
2022/09/15	2.2	155.98	2	154.00	170.00	0.2	95	0.21%
2022/09/14	0	0.00	3	137.83	143.00	-3	74	-4.02%