嘉基 (6715)-新光-台中券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
176.5
漲跌
▲2.5
漲幅
+1.44%
成交量
236張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	4	173.25	0	0.00	176.50	4	378	1.06%
2024/06/11	0	0.00	1	174.00	174.00	-1	383	-0.26%
2024/06/07	3	171.67	1	171.00	174.50	2	388	0.51%
2024/06/04	0.2	172.00	0	0.00	170.00	0.2	427	0.05%
2024/05/31	0	0.00	2	167.75	167.50	-2	482	-0.41%
2024/05/30	0	0.00	1	170.00	169.00	-1	507	-0.20%
2024/05/29	1	167.50	0	0.00	175.00	1	549	0.18%
2024/05/27	0	0.00	1	167.00	166.50	-1	584	-0.17%
2024/05/23	0	0.00	1	163.00	162.00	-1	622	-0.16%
2024/05/20	3	166.33	1	162.00	162.50	2	652	0.31%
2024/05/17	3.1	166.57	9	165.78	166.50	-5.9	668	-0.89%
2024/05/16	9	163.44	0	0.00	164.00	9	677	1.33%
2024/04/29	0	0.00	1	162.00	161.50	-1	742	-0.13%
2024/04/26	1	161.00	0	0.00	158.50	1	745	0.13%
2024/04/24	2	159.50	0	0.00	158.50	2	746	0.27%
2024/04/23	2	151.75	2	153.25	152.50	0	742	0.00%
2024/04/22	2.1	160.33	2	154.00	154.00	0.1	736	0.01%
2024/04/19	4.1	162.78	0	0.00	163.00	4.1	732	0.55%
2024/04/18	0	0.00	2	171.25	171.00	-2	723	-0.28%
2024/04/16	3.5	175.67	9.2	171.13	172.50	-5.7	726	-0.78%
2024/04/15	1.1	180.50	1	180.50	180.50	0.1	733	0.01%
2024/04/12	5.1	182.91	2	183.51	183.00	3.1	747	0.41%
2024/04/11	6.1	184.24	3.1	182.38	182.00	3	769	0.40%
2024/04/10	2.2	189.02	0.4	189.71	188.50	1.8	774	0.24%
2024/04/09	6	193.08	4	196.98	191.00	2	781	0.25%
2024/04/08	16	203.06	14.8	205.16	207.50	1.2	792	0.15%
2024/04/03	2.1	189.32	3	191.83	195.50	-1	845	-0.11%
2024/04/02	1	190.50	0	0.00	188.50	1	861	0.12%
2024/04/01	0	0.00	1	191.00	188.00	-1	891	-0.11%
2024/03/29	1.4	189.15	0	0.00	186.00	1.4	895	0.15%
2024/03/28	1	184.00	0	0.00	188.00	1	902	0.11%
2024/03/27	0.3	186.00	0	0.00	185.50	0.3	903	0.03%
2024/03/26	3	187.00	3	183.50	183.50	0	916	0.00%
2024/03/25	3.3	189.63	1.1	190.98	191.00	2.2	921	0.24%
2024/03/22	1.1	186.62	4	190.63	194.00	-3	916	-0.32%
2024/03/21	1	194.00	2	193.00	193.00	-1	909	-0.11%
2024/03/20	2	184.50	0	0.00	182.50	2	919	0.22%
2024/03/19	1	188.00	1	189.50	187.00	0	916	0.00%
2024/03/18	6.1	180.20	0	0.00	181.50	6.1	899	0.67%
2024/03/15	1.1	177.48	1	179.00	176.50	0.1	895	0.01%
2024/03/14	3.1	180.16	3	183.67	177.50	0.1	893	0.01%
2024/03/13	1	188.00	1	188.00	186.00	0	891	0.00%
2024/03/12	0.3	193.17	2	193.00	191.50	-1.7	882	-0.19%
2024/03/11	6	194.42	3	194.33	193.00	3	873	0.34%
2024/03/08	1	203.00	1	204.39	202.50	0	861	-0.01%
2024/03/07	5	207.40	0	0.00	206.00	5	836	0.60%
2024/03/06	4	213.88	10	214.20	212.00	-6	822	-0.73%
2024/03/05	4.2	207.21	1	208.50	208.50	3.2	779	0.41%
2024/03/04	6	209.36	3	209.17	214.00	3	752	0.40%
2024/03/01	2	199.25	4	195.13	200.00	-2	707	-0.28%
2024/02/29	2	186.25	0.1	184.50	184.50	2	671	0.29%
2024/02/27	4	194.13	0.1	194.43	187.50	3.9	660	0.59%
2024/02/26	2	180.50	0	0.00	179.50	2	630	0.32%
2024/02/23	1	179.00	1	177.50	176.00	0	628	0.00%
2024/02/22	1.1	180.64	0	0.00	179.00	1.1	623	0.18%
2024/02/21	3	180.67	2	182.50	181.50	1	616	0.16%
2024/02/20	0.1	180.00	1	174.50	178.00	-1	605	-0.16%
2024/02/15	0	0.00	1	168.94	170.00	-1	556	-0.18%
2024/01/30	0	0.00	1	160.50	161.00	-1	553	-0.18%
2024/01/29	0	0.00	2	157.75	159.00	-2	548	-0.36%
2024/01/18	0	0.00	2	152.00	151.50	-2	537	-0.37%
2024/01/16	1	157.50	0	0.00	157.00	1	535	0.19%
2024/01/11	1	159.00	5	158.30	159.00	-4	538	-0.74%
2024/01/10	1	158.50	1	159.00	158.00	0	539	0.00%
2024/01/09	2	156.75	4	157.88	158.50	-2	535	-0.37%
2024/01/08	3	152.17	0	0.00	151.50	3	522	0.57%
2024/01/05	2	159.48	1	161.00	157.50	1	508	0.20%
2024/01/04	3	159.50	0	159.50	159.00	3	494	0.60%
2024/01/03	0	164.00	0.1	162.00	163.50	0	493	-0.01%
2024/01/02	2	163.00	10	166.90	163.00	-8	491	-1.63%
2023/12/29	14	167.97	37.1	170.49	170.50	-23	476	-4.84%
2023/12/28	9	157.61	0	0.00	156.50	9	400	2.25%
2023/12/27	2	156.50	11	165.22	164.50	-9	382	-2.36%
2023/12/26	1	155.00	0	0.00	154.50	1	353	0.28%
2023/12/22	0	0.00	1	158.00	157.50	-1	344	-0.29%
2023/12/21	2	157.25	1	159.00	155.50	1	345	0.29%
2023/12/20	2	158.50	1	158.00	158.50	1	339	0.29%
2023/12/19	2	149.00	2	150.25	149.50	0	338	0.00%
2023/12/18	1	153.04	4	154.13	152.00	-3	347	-0.86%
2023/12/15	5.1	155.91	3	156.17	155.00	2.1	358	0.59%
2023/12/14	2	149.25	0	0.00	149.50	2	357	0.56%
2023/12/13	1	148.00	1.1	146.53	146.50	-0.1	381	-0.02%
2023/12/11	1	149.50	0	0.00	149.00	1	518	0.19%
2023/12/08	1	151.00	0	0.00	149.50	1	586	0.17%
2023/12/05	0	0.00	1	144.00	144.00	-1	614	-0.16%
2023/11/17	0.1	140.50	0	0.00	139.50	0.1	621	0.01%
2023/11/16	1	143.00	1	142.00	142.00	0	620	0.00%
2023/11/15	0	0.00	1	140.00	140.50	-1	619	-0.16%
2023/11/13	1	138.50	1	138.00	136.50	0	621	0.00%
2023/11/10	1	140.00	0	0.00	137.50	1	620	0.16%
2023/11/09	0	0.00	0	141.50	141.00	0	617	0.00%
2023/11/08	1	146.50	0	0.00	144.50	1	610	0.16%
2023/11/01	1	130.50	1	131.50	131.50	0	593	0.00%
2023/10/31	2	136.75	2	131.50	131.50	0	591	0.00%
2023/10/27	0	135.50	0	0.00	135.00	0	589	0.00%
2023/10/26	2	137.50	2	134.50	134.50	0	590	0.00%
2023/10/19	1	141.50	1	143.00	144.50	0	591	0.00%
2023/10/13	2	146.75	2	148.00	145.50	0	579	0.00%
2023/10/12	3	147.33	4	148.25	145.50	-1	578	-0.17%
2023/10/11	1	145.50	1	147.50	149.00	0	568	0.00%
2023/10/06	0	0.00	1	152.50	152.50	-1	562	-0.18%
2023/10/05	3	156.83	1	157.00	158.50	2	557	0.36%
2023/10/02	0	0.00	0.1	157.00	156.00	-0.1	541	-0.02%
2023/09/28	2	155.00	2	155.75	155.00	0	541	0.00%
2023/09/25	1	158.50	1	159.52	158.00	0	532	-0.01%
2023/09/22	0	0.00	1	158.02	159.00	-1	522	-0.20%
2023/09/21	0	0.00	0	153.00	155.00	0	510	0.00%
2023/09/20	1.1	156.90	1	155.50	155.50	0.1	496	0.02%
2023/09/19	0	0.00	1	158.00	158.00	-1	473	-0.21%
2023/09/18	5	160.00	4	160.37	160.50	1	451	0.22%
2023/09/15	2	160.25	2.1	159.04	162.50	-0.1	425	-0.02%
2023/09/14	9	153.29	23.1	157.66	159.50	-14	344	-4.08%
2023/09/13	14	146.75	14.1	146.48	145.00	-0.1	290	-0.04%
2023/09/12	6	137.08	4.4	137.84	139.00	1.6	220	0.71%
2023/09/04	0	0.00	1	128.50	130.00	-1	205	-0.49%
2023/08/31	1	130.00	0	130.02	130.00	1	202	0.48%
2023/08/30	0	0.00	2	126.25	124.00	-2	196	-1.02%
2023/08/29	0	0.00	0.1	124.00	123.50	-0.1	195	-0.03%
2023/08/28	2.1	123.52	0	0.00	122.50	2.1	197	1.05%
2023/08/22	0	0.00	1	120.00	118.50	-1	223	-0.45%
2023/08/21	0	0.00	1	120.50	119.00	-1	224	-0.44%
2023/08/15	0	114.00	1	115.00	114.00	-1	234	-0.41%
2023/08/14	2	113.00	5	112.50	112.50	-3	250	-1.20%
2023/08/11	0	113.00	2	113.00	113.50	-2	253	-0.79%
2023/08/10	3	112.51	1	113.00	111.50	2	253	0.80%
2023/08/09	0	117.00	0	0.00	116.00	0	254	0.01%
2023/08/08	0	0.00	10	116.00	115.00	-10	254	-3.93%
2023/08/07	0.1	118.50	0	0.00	118.00	0.1	258	0.02%
2023/08/04	5	118.00	0	0.00	118.50	5	261	1.91%
2023/08/02	5	115.00	5	117.60	113.50	0	262	0.00%
2023/08/01	0	121.00	0	0.00	119.50	0	261	0.01%
2023/07/31	1	120.10	1	120.00	120.00	0	264	0.01%
2023/07/27	5	121.50	0	0.00	120.00	5	265	1.90%
2023/07/26	0	122.50	0	0.00	120.50	0	264	0.01%
2023/07/25	0	122.00	0	0.00	122.50	0	269	0.01%
2023/07/24	0	123.84	0	0.00	120.00	0	271	0.01%
2023/07/20	0	128.25	0	0.00	126.50	0	284	0.01%
2023/07/12	1	129.48	1	127.00	127.50	0	389	0.00%
2023/07/06	0	0.00	13.1	139.61	139.00	-13.1	427	-3.07%
2023/07/05	4.1	144.49	0	0.00	144.00	4.1	436	0.93%
2023/07/04	1	141.00	0	0.00	140.50	1	456	0.22%
2023/07/03	0.1	140.00	0	0.00	139.50	0.1	465	0.02%
2023/06/30	0	138.50	0	0.00	137.50	0	484	0.00%
2023/06/27	2	136.00	0	0.00	135.50	2	613	0.33%
2023/06/15	0	134.00	0	0.00	137.00	0	1,041	0.00%
2023/06/14	1	134.51	0	0.00	134.00	1	1,065	0.10%
2023/06/13	5	136.50	0	0.00	137.00	5	1,070	0.47%
2023/06/12	11.1	135.96	0	136.00	136.00	11	1,080	1.02%
2023/06/09	2	136.00	0	0.00	136.50	2	1,083	0.19%
2023/06/08	1	142.00	1	140.50	140.00	0	1,095	0.00%
2023/06/07	0	143.38	0	0.00	143.00	0	1,112	0.00%
2023/06/06	1	142.50	0	0.00	143.00	1	1,141	0.09%
2023/06/05	6	144.08	1	144.00	142.50	5	1,146	0.44%
2023/06/01	2	142.00	3	142.50	142.00	-1	1,158	-0.09%
2023/05/31	1	146.00	1	144.50	143.50	0	1,159	0.00%
2023/05/30	1	144.50	1	147.50	147.50	0	1,162	0.00%
2023/05/29	1	144.00	2	146.00	145.50	-1	1,156	-0.09%
2023/05/24	1	142.00	1	142.50	143.00	0	1,226	0.00%
2023/05/23	2	144.25	2	144.00	143.00	0	1,265	0.00%
2023/05/19	1.3	145.34	1	148.50	143.00	0.3	1,367	0.02%
2023/05/18	3.1	143.34	2	143.75	148.00	1.1	1,360	0.08%
2023/05/11	1.1	138.94	1	136.00	135.50	0.1	1,352	0.00%
2023/05/10	1	139.51	1	139.50	140.00	0	1,357	0.00%
2023/05/08	2	145.00	2	141.75	141.50	0	1,356	0.00%
2023/05/04	0.1	142.25	0	0.00	141.00	0.1	1,357	0.01%
2023/05/03	3	143.66	3	141.50	141.50	0	1,357	0.00%
2023/05/02	1	143.50	1	145.00	145.00	0	1,358	0.00%
2023/04/28	0	144.00	0.1	144.00	143.00	-0.1	1,357	-0.01%
2023/04/27	1	139.48	1	140.50	140.00	0	1,352	0.00%
2023/04/26	0	140.00	0	0.00	141.00	0	1,352	0.00%
2023/04/25	1.1	146.91	1	141.00	141.00	0.1	1,348	0.01%
2023/04/24	1	145.54	1	147.50	147.50	0	1,337	0.00%
2023/04/21	7	150.07	1	147.00	146.00	6	1,332	0.45%
2023/04/20	2	153.29	1	151.00	151.50	1	1,319	0.08%
2023/04/19	4.1	162.95	61	163.99	159.50	-56.9	1,300	-4.37%
2023/04/18	26	167.02	23.1	168.24	165.00	2.9	1,277	0.23%
2023/04/17	1	160.50	1	161.50	160.50	0	1,237	0.00%
2023/04/14	5	161.00	1	161.00	161.00	4	1,221	0.33%
2023/04/12	1.1	162.22	0	0.00	162.00	1.1	1,205	0.09%
2023/04/11	4.1	168.70	1	168.01	166.50	3.1	1,192	0.26%
2023/04/10	1.1	165.59	1	166.50	166.50	0.1	1,194	0.01%
2023/04/07	3	170.00	3.1	169.16	168.00	-0.1	1,189	-0.01%
2023/04/06	0.1	162.96	0.1	164.00	163.50	0	1,165	0.00%
2023/03/31	1.1	166.95	2	166.75	165.50	-0.9	1,160	-0.08%
2023/03/30	25	169.56	29	169.64	169.00	-4	1,143	-0.35%
2023/03/29	12	161.17	5	163.30	161.50	7	1,073	0.65%
2023/03/28	4	162.13	5	162.10	165.50	-1	1,059	-0.09%
2023/03/27	9	165.17	3.1	163.91	162.50	5.9	1,029	0.57%
2023/03/24	8	165.19	11	165.64	165.00	-3	1,012	-0.30%
2023/03/23	23.1	169.44	10	170.70	168.00	13.1	987	1.33%
2023/03/22	2	169.00	32.2	171.54	173.50	-30.2	940	-3.21%
2023/03/21	15	160.67	29.4	159.89	158.00	-14.4	898	-1.60%
2023/03/20	24	155.23	28	152.02	155.00	-4	784	-0.51%
2023/03/17	6	139.67	10	139.30	144.50	-4	690	-0.58%
2023/03/16	0	0.00	0	131.50	131.50	0	668	0.00%
2023/03/15	2.3	135.57	0	0.00	133.00	2.3	662	0.35%
2023/03/13	1	131.00	1	132.50	133.50	0	654	0.00%
2023/03/10	17.1	140.07	1	136.50	136.50	16.1	636	2.53%
2023/03/09	20.1	150.27	1	155.00	147.50	19.1	623	3.06%
2023/03/08	1	148.00	1	150.00	150.50	0	600	0.00%
2023/03/06	1	150.00	1	152.00	149.50	0	591	0.00%
2023/03/02	7	150.36	4	149.50	148.00	3	579	0.52%
2023/03/01	1	148.50	1	146.00	148.50	0	573	0.00%
2023/02/24	3	149.17	1	149.00	147.00	2	573	0.35%
2023/02/23	2.2	152.77	1	152.00	152.00	1.2	574	0.21%
2023/02/22	4	152.88	6.1	153.98	153.00	-2.1	559	-0.38%
2023/02/21	0.1	148.08	11	151.27	152.00	-10.9	517	-2.10%
2023/02/20	11	148.68	13	149.58	147.00	-2	476	-0.42%
2023/02/17	0	0.00	1	137.00	141.00	-1	407	-0.25%
2023/02/08	1	136.00	1	130.00	137.00	0	374	0.00%
2023/02/06	1	128.50	0	0.00	131.00	1	366	0.27%
2023/02/01	0	0.00	3	128.00	130.00	-3	368	-0.82%
2023/01/17	2	120.50	1	121.00	121.00	1	380	0.26%
2023/01/13	7	127.50	0	0.00	124.50	7	394	1.78%
2023/01/03	0	0.00	1	127.00	127.50	-1	423	-0.24%
2022/12/30	1	124.00	0	0.00	124.00	1	422	0.24%
2022/12/29	0	123.00	0	0.00	123.50	0	414	0.00%
2022/12/28	1	125.00	0	0.00	123.00	1	414	0.24%
2022/12/27	0	0.00	1	130.50	130.00	-1	402	-0.25%
2022/12/26	7	129.43	0	129.50	129.00	7	393	1.77%
2022/12/23	15	130.17	4	130.00	130.00	11	393	2.80%
2022/12/21	11	132.09	0	0.00	131.50	11	391	2.81%
2022/12/20	48	132.18	0	0.00	132.00	48	395	12.15%
2022/12/15	1	146.50	57	146.21	143.00	-56	388	-14.42%
2022/12/14	26	149.38	27	148.98	148.00	-1	372	-0.27%
2022/12/13	58	142.09	2	143.75	138.00	56	331	16.88%
2022/12/09	0	137.50	0	0.00	136.00	0	310	0.01%
2022/12/07	0	0.00	0	130.00	129.50	0	305	-0.01%
2022/11/30	0	137.50	2	132.75	136.50	-2	310	-0.64%
2022/11/25	1	130.00	0	0.00	129.00	1	323	0.31%
2022/11/23	3	132.67	0	0.00	132.00	3	320	0.94%
2022/11/17	1	118.00	3	122.00	123.00	-2	295	-0.68%
2022/11/16	1	119.50	0	0.00	118.50	1	294	0.34%
2022/11/15	0	0.00	1	121.00	121.00	-1	297	-0.34%
2022/11/14	3	119.67	5	121.60	121.00	-2	300	-0.67%
2022/11/11	4	120.00	0	0.00	119.00	4	303	1.32%
2022/11/10	2	120.75	2	121.75	122.00	0	302	0.00%
2022/11/09	0	0.00	2	121.75	124.00	-2	303	-0.66%
2022/11/08	1	119.00	1	120.50	119.00	0	305	0.00%
2022/11/07	4	118.63	1	119.50	118.50	3	314	0.96%
2022/11/03	1	115.00	1	117.00	117.50	0	350	0.00%
2022/11/02	1	118.50	4	116.38	119.00	-3	385	-0.78%
2022/11/01	2	114.00	3	114.33	114.00	-1	392	-0.26%
2022/10/31	0	0.00	2	112.75	113.50	-2	395	-0.51%
2022/10/28	4	109.63	2	111.50	108.50	2	398	0.50%
2022/10/27	0	0.00	1	112.00	113.50	-1	408	-0.24%
2022/10/26	3	104.67	3	105.00	107.00	0	410	0.00%
2022/10/25	0	108.00	0	0.00	110.00	0	399	0.00%
2022/10/20	0	0.00	0	118.49	117.00	0	407	-0.01%
2022/10/19	3	125.00	0	0.00	123.50	3	413	0.73%
2022/10/17	2	128.75	1	130.00	129.50	1	428	0.23%
2022/10/14	0	0.00	4	133.25	133.50	-4	446	-0.90%
2022/10/13	1	132.50	0	0.00	129.00	1	450	0.22%
2022/10/11	2	137.00	1	139.00	137.00	1	460	0.22%
2022/10/07	1	142.50	0	0.00	141.50	1	454	0.22%
2022/10/06	3	142.50	4	143.75	142.50	-1	466	-0.21%
2022/10/05	2	142.75	2	144.50	142.00	0	481	0.00%
2022/10/04	1	141.50	3	141.67	143.50	-2	508	-0.39%
2022/09/30	0	0.00	0.1	138.50	139.50	-0.1	558	-0.01%
2022/09/29	0	138.00	0	0.00	140.00	0	575	0.00%
2022/09/28	1	134.50	1	136.00	134.50	0	582	0.00%
2022/09/26	0	141.50	1	142.00	141.00	-1	588	-0.17%
2022/09/23	3	150.17	3	152.17	148.50	0	599	0.00%
2022/09/22	2	147.25	1	149.50	147.00	1	604	0.17%
2022/09/20	1	146.50	1	148.00	148.50	0	635	0.00%
2022/09/19	1	147.50	2	148.00	149.00	-1	665	-0.15%
2022/09/16	1	148.50	0	0.00	149.00	1	722	0.14%
2022/09/15	1	151.50	0	0.00	150.50	1	771	0.13%
2022/09/14	1	150.50	1	151.50	152.50	0	793	0.00%
2022/09/13	3	153.67	2	154.00	152.50	1	809	0.12%
2022/09/12	1	157.00	1	162.00	155.00	0	818	0.00%
2022/09/08	0	0.00	4	155.50	157.00	-4	834	-0.48%
2022/09/07	4	155.00	5	155.80	154.00	-1	849	-0.12%
2022/09/06	3	152.67	3	154.00	153.00	0	856	0.00%
2022/09/05	3	152.83	2	154.50	153.50	1	876	0.11%
2022/09/02	0	0.00	4	149.50	153.50	-4	903	-0.44%
2022/09/01	1	139.50	1	140.00	141.00	0	934	0.00%
2022/08/31	1	140.00	1	141.50	141.50	0	978	0.00%
2022/08/30	0	0.00	0.1	142.00	142.50	-0.1	1,009	0.00%
2022/08/29	1	142.00	0	0.00	141.50	1	1,010	0.10%
2022/08/26	2	148.00	1	149.50	147.00	1	1,010	0.10%
2022/08/25	1	147.50	1	148.50	148.00	0	1,009	0.00%
2022/08/23	1	144.00	1	145.50	146.00	0	1,004	0.00%
2022/08/22	4	148.37	0	0.00	146.50	4	1,002	0.40%
2022/08/19	3.2	149.53	3	150.67	150.50	0.2	997	0.02%
2022/08/18	2	149.75	2	151.25	151.00	0	994	0.00%
2022/08/17	2.8	150.36	1	152.50	151.50	1.8	990	0.18%
2022/08/16	1	152.00	0	0.00	152.00	1	984	0.10%
2022/08/15	1	150.00	1	152.00	152.00	0	981	0.00%
2022/08/12	5	153.20	4	155.13	152.00	1	975	0.10%
2022/08/11	2	159.50	0	157.50	156.50	2	963	0.21%
2022/08/10	1	168.50	2	163.75	162.50	-1	951	-0.11%
2022/08/09	3	165.67	3	164.17	167.00	0	926	0.00%
2022/08/08	1	154.00	3	157.67	159.50	-2	890	-0.22%
2022/08/05	0	0.00	1	153.00	155.00	-1	882	-0.11%
2022/08/04	0	0.00	0.1	147.50	150.50	-0.1	879	-0.01%
2022/08/03	2	151.00	1	147.50	148.00	1	875	0.11%
2022/08/02	1	156.00	0	0.00	156.00	1	856	0.12%
2022/08/01	3	159.81	4	156.88	159.00	-1	852	-0.11%
2022/07/29	0	0.00	1	158.00	156.00	-1	848	-0.12%
2022/07/28	0	0.00	1	157.00	156.50	-1	832	-0.12%
2022/07/27	1	152.50	2	154.00	157.00	-1	827	-0.12%
2022/07/26	1	150.00	0	0.00	151.50	1	818	0.12%
2022/07/25	0	0.00	0.1	154.50	155.00	-0.1	809	-0.01%
2022/07/22	1	156.00	2	157.75	154.50	-1	805	-0.12%
2022/07/21	2	159.75	3	160.83	160.50	-1	790	-0.13%
2022/07/20	1	157.50	3	153.67	154.50	-2	769	-0.26%
2022/07/15	2	154.00	1	152.50	151.50	1	744	0.13%
2022/07/13	1	153.50	1	156.00	154.50	0	714	0.00%
2022/07/12	4	154.88	4	153.25	149.50	0	698	0.00%
2022/07/11	8	157.06	6	158.17	156.00	2	668	0.30%
2022/07/08	0	0.00	1	153.50	157.00	-1	646	-0.15%
2022/07/07	3	147.67	2	147.00	147.00	1	613	0.16%
2022/07/06	2	142.25	4	141.13	142.50	-2	593	-0.34%
2022/07/05	3	141.00	0	0.00	144.50	3	582	0.51%
2022/07/04	1	139.00	1	137.50	140.00	0	572	0.00%
2022/07/01	1	138.50	4	140.50	140.50	-3	563	-0.53%
2022/06/30	1	140.50	0	0.00	141.00	1	546	0.18%
2022/06/29	2	141.75	7	140.57	143.00	-5	531	-0.94%
2022/06/28	2	144.50	3	144.33	145.50	-1	510	-0.20%
2022/06/27	6	144.83	1	145.00	143.00	5	497	1.01%
2022/06/24	10	142.75	14	141.86	145.00	-4	464	-0.86%
2022/06/23	6	138.58	9	137.17	141.50	-3	404	-0.74%
2022/06/22	6	134.17	4	131.75	130.50	2	353	0.57%
2022/06/21	2	134.50	4.1	133.47	135.50	-2.1	329	-0.62%
2022/06/20	2.2	127.95	2	126.00	126.00	0.2	310	0.06%
2022/06/17	2	131.50	1	128.00	130.00	1	299	0.33%
2022/06/16	3	135.33	6	132.83	127.50	-3	275	-1.09%
2022/06/15	3	134.33	2	135.50	134.50	1	255	0.39%
2022/06/14	0.1	130.00	3	133.17	137.50	-3	241	-1.22%
2022/06/13	8	137.94	7	137.50	134.00	1	216	0.46%
2022/06/10	7	134.29	13	133.50	135.00	-6	178	-3.36%
2022/06/09	9	129.11	3	130.65	131.00	6	140	4.26%
2022/06/08	4	123.38	0	0.00	123.50	4	92	4.36%
2022/06/01	0	0.00	0	111.00	111.50	0	54	0.00%
2022/05/24	1	106.00	0	0.00	106.00	1	55	1.81%
2022/05/23	1	110.50	0	0.00	110.50	1	54	1.85%
2022/05/20	1	111.50	0	0.00	110.50	1	53	1.88%
2022/05/19	0	0.00	1	107.50	109.00	-1	51	-1.95%
2022/05/17	0	0.00	3	107.00	107.00	-3	48	-6.15%
2022/05/16	4	106.63	0	0.00	107.00	4	48	8.26%
2022/03/28	0	0.00	0.1	100.00	103.00	-0.1	53	-0.19%
2022/03/17	0.1	103.00	0	0.00	105.00	0.1	52	0.14%
2022/03/16	0	102.95	0	0.00	103.50	0	52	0.06%
2022/03/03	0	0.00	1	111.50	111.50	-1	44	-2.27%
2022/01/21	0	0.00	1	120.00	120.00	-1	45	-2.22%
2022/01/06	0	0.00	2	122.75	123.00	-2	50	-3.93%
2022/01/05	1	125.00	0	0.00	124.50	1	62	1.61%
2021/12/29	1	123.00	0	0.00	123.00	1	70	1.42%
2021/12/21	1	118.00	0	0.00	118.00	1	88	1.13%
2021/10/21	0	125.00	0	0.00	122.50	0	239	0.00%
2021/09/13	0	0.00	1	118.00	119.00	-1	346	-0.29%
2021/07/21	0	0.00	1	128.50	129.50	-1	234	-0.43%
2021/07/20	0	0.00	1	130.00	130.00	-1	226	-0.44%
2021/07/19	1	133.00	0	0.00	130.00	1	225	0.44%
2021/07/15	1	127.00	1	129.00	127.50	0	201	0.00%
2021/07/14	1	117.50	0	0.00	117.50	1	184	0.54%
2021/06/08	1	115.00	2	118.50	118.00	-1	89	-1.11%
2021/05/17	0	0.00	4	105.50	103.50	-4	90	-4.42%
2021/04/13	0	0.00	2	121.00	121.50	-2	81	-2.44%
2021/03/29	0	0.00	0	131.00	130.50	0	80	-0.02%
2021/03/26	1	130.00	0	0.00	130.50	1	80	1.25%
2021/02/22	0	124.50	0	0.00	125.00	0	102	0.02%
2021/02/19	0	0.00	0	123.00	122.50	0	104	-0.01%
2021/02/17	0	0.00	0	124.00	124.00	0	107	-0.02%
2021/02/04	1	124.00	1	117.50	125.50	0	109	0.00%
2021/01/25	0	0.00	0.1	119.00	119.00	-0.1	118	-0.08%
2020/12/24	0	0.00	0.1	127.00	128.00	-0.1	135	-0.08%
2020/12/23	0	0.00	1	127.00	128.00	-1	151	-0.66%
2020/12/21	0	0.00	1	128.00	128.00	-1	193	-0.52%
2020/12/18	0	0.00	2	129.50	129.00	-2	196	-1.02%
2020/12/14	0	0.00	1	133.00	131.50	-1	207	-0.48%
2020/12/11	0	0.00	1	130.50	131.00	-1	207	-0.48%
2020/11/26	0	0.00	0	131.50	130.50	0	306	-0.01%
2020/11/25	1	132.00	0	0.00	131.00	1	309	0.32%
2020/11/24	0	0.00	1	130.50	132.00	-1	315	-0.32%
2020/11/16	0.2	124.50	0	0.00	123.50	0.2	393	0.05%
2020/11/10	0	0.00	1	124.00	123.00	-1	451	-0.22%
2020/11/04	1	122.50	0	0.00	123.00	1	513	0.19%
2020/11/02	1	124.00	1	123.00	122.00	0	518	0.00%
2020/10/22	1	133.00	1	132.00	133.00	0	560	0.00%
2020/10/14	1	141.00	0	0.00	139.50	1	606	0.16%
2020/10/06	0	0.00	2	136.00	134.50	-2	665	-0.30%
2020/09/25	1	125.00	0	0.00	125.50	1	887	0.11%
2020/09/24	0	0.00	1	127.50	126.50	-1	908	-0.11%
2020/09/18	0	0.00	2.2	136.90	137.00	-2.2	918	-0.24%
2020/09/17	2	143.00	0	0.00	138.50	2	934	0.21%
2020/09/11	1	137.00	1	135.00	134.00	0	981	0.00%
2020/09/10	0	0.00	1	140.00	138.50	-1	974	-0.10%
2020/09/08	0	0.00	1	133.50	133.00	-1	953	-0.10%
2020/09/07	1	133.50	0	0.00	133.50	1	944	0.11%
2020/09/02	1	137.50	0.2	138.00	138.00	0.8	958	0.08%
2020/09/01	1	141.50	4.2	137.14	136.50	-3.2	988	-0.33%
2020/08/31	0	0.00	0.3	138.00	138.00	-0.3	1,016	-0.03%
2020/08/28	9	144.56	8	143.44	142.00	1	1,024	0.10%
2020/08/27	2	144.52	2	144.25	143.50	0	1,018	0.00%
2020/08/26	3	144.33	1	148.50	143.00	2	1,017	0.20%
2020/08/25	2	143.25	0	0.00	143.00	2	999	0.20%
2020/08/24	4	142.88	7	143.79	145.00	-3	998	-0.30%
2020/08/20	3	135.50	1	129.00	129.00	2	997	0.20%
2020/08/19	0	136.50	4	139.75	136.50	-4	988	-0.40%
2020/08/18	1	135.00	1	134.00	132.50	0	974	0.00%
2020/08/14	4	138.00	1	138.50	138.00	3	1,008	0.30%
2020/08/12	2	135.50	1	139.50	135.00	1	988	0.10%
2020/08/11	0	0.00	1	130.00	134.00	-1	974	-0.10%
2020/08/10	3	137.17	3	135.67	135.50	0	968	0.00%
2020/08/06	1	144.00	0	0.00	142.50	1	964	0.10%
2020/08/03	0	0.00	1	140.00	140.00	-1	961	-0.10%
2020/07/30	1	146.50	0	0.00	145.50	1	954	0.10%
2020/07/29	1	147.50	0	0.00	147.00	1	951	0.11%
2020/07/28	4	146.50	2	148.00	140.50	2	943	0.21%
2020/07/27	2	148.50	1	145.50	148.00	1	936	0.11%
2020/07/24	2	150.00	1	153.00	148.00	1	931	0.11%
2020/07/22	1	150.50	1	149.50	152.00	0	917	0.00%
2020/07/21	1	156.00	0	0.00	151.00	1	908	0.11%
2020/07/17	3	152.50	2	152.00	150.00	1	889	0.11%
2020/07/16	4	155.13	6	154.83	153.00	-2	882	-0.23%
2020/07/15	2	160.22	1	161.00	156.50	1	875	0.12%
2020/07/14	23	169.59	22	163.11	161.50	1	863	0.12%
2020/07/13	11	162.87	9	163.44	162.00	2	839	0.24%
2020/07/10	1	163.00	3	166.50	161.00	-2	828	-0.24%
2020/07/09	11	169.91	9	166.33	173.50	2	796	0.25%
2020/07/08	6	169.67	9	168.72	174.50	-3	750	-0.40%
2020/07/07	10	162.55	12	161.63	159.00	-2	704	-0.28%
2020/07/06	8	155.13	7	155.07	161.00	1	655	0.15%
2020/07/03	8	151.25	3	149.17	146.50	5	599	0.83%
2020/07/02	1	144.50	0	0.00	141.50	1	565	0.18%
2020/06/30	1	140.00	0	0.00	143.50	1	550	0.18%
2020/06/29	1	142.00	1	141.00	141.00	0	545	0.00%
2020/06/24	2	148.25	2	147.75	147.00	0	540	0.00%
2020/06/23	0	0.00	2	147.00	144.50	-2	525	-0.38%
2020/06/22	2	146.50	2	147.50	145.00	0	518	0.00%
2020/06/19	5	146.20	17	145.06	144.50	-12	504	-2.38%
2020/06/18	2	137.00	7	137.07	144.00	-5	487	-1.03%
2020/06/17	4	135.38	8	136.88	133.50	-4	465	-0.86%
2020/06/16	8	134.25	1	134.50	135.00	7	464	1.51%
2020/06/15	8	134.44	0	0.00	132.00	8	464	1.72%
2020/06/12	5	131.10	1	130.00	135.50	4	463	0.86%
2020/06/11	0	0.00	14	136.86	137.50	-14	461	-3.03%
2020/06/10	2	139.50	0	0.00	140.50	2	454	0.44%
2020/06/09	3	140.50	3	140.17	140.00	0	455	0.00%
2020/06/08	2	138.00	1	141.00	140.00	1	453	0.22%
2020/06/05	1	135.00	2	134.75	135.00	-1	427	-0.23%
2020/06/03	1	115.50	0	0.00	115.50	1	396	0.25%
2020/05/29	1	113.00	0	0.00	117.50	1	404	0.25%
2020/05/28	3	115.50	0	0.00	113.50	3	409	0.73%
2020/05/26	0	0.00	1	124.50	123.50	-1	402	-0.25%
2020/05/25	9	117.22	0	0.00	121.00	9	391	2.30%
2020/05/22	2	116.50	1	122.50	117.00	1	389	0.26%
2020/05/21	1	117.00	1	114.00	121.00	0	377	0.00%
2020/05/20	0	0.00	1	107.50	110.00	-1	358	-0.28%
2020/05/18	1	104.00	1	103.50	102.00	0	382	0.00%
2020/05/15	2	100.50	0	0.00	102.00	2	395	0.51%
2020/05/11	1	102.00	0	0.00	100.50	1	466	0.21%
2020/05/08	0	0.00	7	99.70	99.90	-7	485	-1.44%
2020/05/04	0	0.00	1	92.00	94.50	-1	527	-0.19%
2020/04/30	0	0.00	2	94.30	94.70	-2	530	-0.38%
2020/04/29	2	92.75	0	0.00	93.20	2	534	0.37%
2020/04/28	1	91.30	2	90.95	91.00	-1	543	-0.18%
2020/04/27	0	0.00	1	90.70	90.50	-1	557	-0.18%
2020/04/17	3	91.67	0	0.00	89.00	3	665	0.45%
2020/04/14	0	0.00	1	90.00	90.00	-1	669	-0.15%
2020/04/09	0	0.00	2	86.60	87.80	-2	672	-0.30%
2020/04/08	0	0.00	2	86.20	87.90	-2	676	-0.30%
2020/04/07	4	84.85	1	86.20	86.20	3	675	0.44%
2020/04/06	1	82.10	1	76.90	82.50	0	669	0.00%
2020/04/01	1	75.00	0	0.00	75.00	1	672	0.15%
2020/03/26	0	0.00	1	72.20	73.50	-1	688	-0.15%
2020/03/19	0	0.00	1	63.00	63.00	-1	677	-0.15%
2020/03/18	2	69.00	0	0.00	69.90	2	672	0.30%
2020/03/16	0	0.00	1	75.00	73.10	-1	663	-0.15%
2020/03/13	0	0.00	3	74.33	80.90	-3	658	-0.46%
2020/03/12	0	0.00	2	82.05	81.40	-2	649	-0.31%
2020/03/11	2	93.10	1	90.20	90.20	1	636	0.16%
2020/03/09	0	0.00	3	96.77	92.00	-3	625	-0.48%
2020/03/05	1	103.00	0	0.00	103.00	1	613	0.16%
2020/03/03	0	0.00	2	102.50	103.50	-2	602	-0.33%
2020/03/02	0	0.00	1	100.00	102.00	-1	593	-0.17%
2020/02/27	1	105.00	1	104.50	103.00	0	586	0.00%
2020/02/26	0	0.00	2	111.00	108.50	-2	570	-0.35%
2020/02/25	3	108.67	1	111.50	111.00	2	563	0.36%
2020/02/24	3	110.50	1	110.50	109.50	2	549	0.36%
2020/02/20	3	116.33	3	117.17	116.50	0	525	0.00%
2020/02/19	4	117.38	2	116.75	116.50	2	506	0.39%
2020/02/17	1	107.50	4	112.38	113.50	-3	459	-0.65%
2020/02/14	3	112.50	8	110.06	113.50	-5	435	-1.15%
2020/02/13	3	103.83	4	103.50	103.50	-1	395	-0.25%
2020/02/12	1	105.50	7	107.14	106.00	-6	384	-1.56%
2020/02/11	10	107.50	1	108.00	108.00	9	369	2.44%
2020/02/10	6	101.00	0	0.00	103.00	6	346	1.73%
2020/02/07	4	101.23	3	105.00	103.50	1	329	0.30%
2020/02/06	0	0.00	1	96.80	96.00	-1	298	-0.34%
2020/02/03	1	93.60	0	0.00	95.00	1	286	0.35%
2020/01/30	1	96.40	1	99.20	96.30	0	269	0.00%
2020/01/20	0	0.00	1	106.00	107.00	-1	254	-0.39%
2020/01/17	2	106.25	0	0.00	108.50	2	242	0.82%
2020/01/15	7	101.57	1	100.00	101.50	6	202	2.96%
2020/01/14	1	95.50	1	100.50	100.00	0	173	0.00%
2020/01/02	0	0.00	0.1	93.70	93.80	-0.1	121	-0.08%
2019/12/18	1	91.00	0	0.00	91.60	1	104	0.96%
2019/12/13	2	93.75	2.1	90.07	90.00	-0.1	95	-0.05%