AES-KY (6781)-新光-台中券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
631
漲跌
▲18
漲幅
+2.94%
成交量
234張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	616.00	0	0.00	613.00	0	208	0.00%
2024/06/07	0	615.00	0	0.00	618.00	0	223	0.01%
2024/06/06	0	615.00	0	0.00	615.00	0	252	0.00%
2024/06/03	0	641.89	0	0.00	639.00	0	268	0.00%
2024/05/31	0.2	645.00	0	0.00	644.00	0.2	275	0.07%
2024/05/30	0	640.00	0	0.00	632.00	0	278	0.00%
2024/05/29	0	652.00	0	0.00	645.00	0	284	0.00%
2024/05/27	0	651.00	0	0.00	637.00	0	294	0.00%
2024/05/21	0	634.40	0	0.00	638.00	0	305	0.00%
2024/05/16	0	658.00	0	0.00	648.00	0	319	0.00%
2024/05/15	0	0.00	0.2	667.44	664.00	-0.2	327	-0.06%
2024/05/06	0	627.00	0.2	627.00	637.00	-0.2	359	-0.05%
2024/05/02	0	0.00	3	628.00	625.00	-3	365	-0.82%
2024/04/26	0	0.00	0	630.00	625.00	0	376	-0.01%
2024/04/25	0	611.40	3	616.33	618.00	-3	378	-0.79%
2024/04/24	2	609.51	2	619.50	613.00	0	382	0.00%
2024/04/23	1	609.93	4	616.25	595.00	-3	388	-0.77%
2024/04/22	1	559.01	0	0.00	565.00	1	384	0.26%
2024/04/19	5	585.40	0.2	573.07	575.00	4.8	390	1.23%
2024/04/18	2.2	614.60	0	0.00	610.00	2.2	383	0.58%
2024/04/17	1.1	620.36	0.1	626.00	624.00	1	386	0.27%
2024/04/16	0	624.00	0	0.00	623.00	0	384	0.00%
2024/04/15	0	661.70	0	0.00	640.00	0	383	0.00%
2024/04/12	0	671.00	0.1	675.00	665.00	-0.1	381	-0.03%
2024/04/11	0.1	665.00	0	0.00	666.00	0.1	380	0.01%
2024/04/10	0	664.00	0	0.00	660.00	0	379	0.00%
2024/04/09	0.1	677.92	0	0.00	674.00	0.1	385	0.03%
2024/04/08	0.1	676.17	1	681.00	679.00	-0.9	392	-0.22%
2024/04/03	0	686.00	0	0.00	685.00	0	395	0.00%
2024/04/02	0	687.21	0	0.00	691.00	0	397	0.00%
2024/03/29	1	698.00	0	0.00	695.00	1	402	0.25%
2024/03/28	0	701.00	0	0.00	693.00	0	404	0.00%
2024/03/22	0	697.00	0	0.00	717.00	0	402	0.00%
2024/03/21	0.1	704.54	0	709.00	698.00	0	400	0.01%
2024/03/19	0	700.64	1	709.01	698.00	-1	400	-0.25%
2024/03/18	1	699.02	0.5	701.97	718.00	0.5	400	0.12%
2024/03/15	0	702.00	0	0.00	702.00	0	400	0.00%
2024/03/14	0.1	703.53	0	0.00	708.00	0.1	403	0.03%
2024/03/13	0	716.07	1.5	720.70	718.00	-1.5	403	-0.37%
2024/03/12	12	782.66	12	778.81	746.00	0	395	0.00%
2024/03/08	0	699.67	0	0.00	697.00	0	360	0.00%
2024/03/07	0	727.00	0.5	717.00	712.00	-0.5	359	-0.14%
2024/03/06	1	733.00	1.4	727.90	722.00	-0.4	356	-0.10%
2024/03/04	0	708.80	1	714.93	722.00	-1	364	-0.28%
2024/03/01	0	0.00	1	714.97	706.00	-1	372	-0.27%
2024/02/29	5	713.40	6.1	712.49	713.00	-1.1	372	-0.29%
2024/02/27	1.1	681.18	0	0.00	675.00	1.1	372	0.30%
2024/02/26	0	0.00	0.1	683.00	688.00	-0.1	378	-0.02%
2024/02/22	0	682.00	0	0.00	682.00	0	387	0.00%
2024/02/21	0	694.00	0.3	691.56	695.00	-0.3	391	-0.06%
2024/02/20	0	689.88	0.1	690.54	688.00	-0.1	406	-0.02%
2024/02/19	0	685.00	1.1	685.90	689.00	-1.1	425	-0.26%
2024/02/16	1	678.97	2.1	679.89	678.00	-1.1	426	-0.26%
2024/02/15	1	634.08	0	0.00	650.00	1	422	0.24%
2024/02/05	0.1	646.00	0	0.00	650.00	0.1	419	0.02%
2024/02/01	0	638.00	0	0.00	636.00	0	438	0.00%
2024/01/31	0	644.47	0	0.00	633.00	0	434	0.00%
2024/01/29	0	0.00	1	671.00	667.00	-1	426	-0.23%
2024/01/25	0.1	656.97	0	659.00	655.00	0.1	425	0.02%
2024/01/24	0	653.00	0	0.00	647.00	0	422	0.00%
2024/01/22	0	0.00	1	653.00	654.00	-1	413	-0.24%
2024/01/19	0	0.00	0	646.00	645.00	0	412	0.00%
2024/01/18	2	634.01	0	0.00	634.00	2	410	0.49%
2024/01/17	0	640.00	0.3	642.00	641.00	-0.2	405	-0.06%
2024/01/16	0	619.67	3	617.00	629.00	-3	393	-0.76%
2024/01/15	3.4	630.64	0	628.05	624.00	3.4	385	0.88%
2024/01/12	0.1	659.68	0	0.00	641.00	0.1	376	0.01%
2024/01/11	0	655.89	0	654.00	661.00	0	372	0.00%
2024/01/09	1	679.00	0	0.00	680.00	1	369	0.27%
2024/01/04	0	682.00	0	0.00	680.00	0	373	0.00%
2024/01/03	1.1	695.04	0	0.00	688.00	1.1	372	0.28%
2024/01/02	0.1	732.69	0	0.00	713.00	0.1	370	0.04%
2023/12/29	0.2	751.65	0	741.00	753.00	0.1	360	0.04%
2023/12/28	1	740.00	0.3	750.79	741.00	0.7	358	0.20%
2023/12/27	1.1	750.71	3	750.98	748.00	-2	357	-0.55%
2023/12/26	0	724.00	1	715.00	728.00	-1	351	-0.28%
2023/12/25	1	707.00	0	0.00	701.00	1	350	0.28%
2023/12/19	1	725.05	0	0.00	717.00	1	356	0.28%
2023/12/18	0.1	740.00	1	736.00	735.00	-0.9	355	-0.26%
2023/12/15	0	732.00	0.1	733.00	729.00	-0.1	356	-0.03%
2023/12/14	0	732.00	1	733.92	725.00	-1	360	-0.28%
2023/12/13	1	730.00	0	0.00	722.00	1	361	0.28%
2023/12/12	1	732.15	1	743.00	738.00	0	367	0.01%
2023/12/11	0.1	741.42	1	745.00	740.00	-0.9	368	-0.24%
2023/12/08	0	721.00	0	0.00	726.00	0	380	0.01%
2023/12/07	1	735.00	0	739.00	735.00	1	381	0.26%
2023/12/06	0	739.00	0	0.00	740.00	0	383	0.00%
2023/12/04	0	740.00	0	0.00	739.00	0	394	0.00%
2023/11/30	0	747.00	0	752.43	755.00	0	407	0.00%
2023/11/29	1	747.00	2.5	748.77	748.00	-1.5	404	-0.36%
2023/11/28	2	719.87	3.1	723.74	737.00	-1.1	394	-0.28%
2023/11/27	0.1	710.57	0	719.00	696.00	0.1	385	0.02%
2023/11/24	1.1	724.84	3	720.40	720.00	-1.9	383	-0.50%
2023/11/22	2	722.88	1.2	718.46	712.00	0.8	373	0.22%
2023/11/21	1	718.14	2	727.00	724.00	-1	367	-0.27%
2023/11/20	4.4	721.39	6	725.82	718.00	-1.7	365	-0.45%
2023/11/17	1.1	718.36	1	725.93	717.00	0	359	0.01%
2023/11/16	11.1	725.13	15.1	733.22	734.00	-4	341	-1.17%
2023/11/15	3.1	700.87	0	694.89	698.00	3	318	0.95%
2023/11/14	0	677.00	0	682.50	681.00	0	313	0.00%
2023/11/13	2	668.51	2.1	669.05	672.00	-0.1	313	-0.02%
2023/11/10	10	681.90	12.1	684.46	671.00	-2.1	311	-0.66%
2023/11/09	1	643.00	4	650.75	658.00	-3	296	-1.01%
2023/11/07	1	642.00	0	0.00	637.00	1	292	0.35%
2023/11/06	1	644.00	2	648.90	649.00	-1	292	-0.36%
2023/11/03	0	0.00	2	636.00	636.00	-2	294	-0.68%
2023/11/02	1	622.99	6	621.50	625.00	-5	297	-1.68%
2023/11/01	6	608.00	5	605.40	606.00	1	296	0.34%
2023/10/31	1	620.99	5	621.00	613.00	-4	296	-1.35%
2023/10/30	2	611.67	3	616.67	617.00	-1	303	-0.32%
2023/10/27	2	618.02	1	627.00	615.00	1	308	0.33%
2023/10/26	4	627.50	0	0.00	621.00	4	314	1.27%
2023/10/25	1	644.00	2	649.00	642.00	-1	315	-0.32%
2023/10/24	1	633.00	0	0.00	633.00	1	318	0.31%
2023/10/23	3	637.67	0	0.00	631.00	3	323	0.93%
2023/10/20	0	653.68	0	0.00	651.00	0	326	0.01%
2023/10/19	1	662.00	0	0.00	659.00	1	330	0.30%
2023/10/16	0	651.63	0	0.00	657.00	0	353	0.00%
2023/10/13	0	0.00	3.3	650.66	654.00	-3.3	362	-0.91%
2023/10/12	2.1	637.62	0	0.00	640.00	2.1	365	0.57%
2023/10/11	1	657.84	0	0.00	644.00	1	368	0.28%
2023/10/06	1	660.00	5	647.00	655.00	-4	376	-1.06%
2023/10/05	1	625.00	5	631.00	625.00	-4	379	-1.05%
2023/10/04	3	617.68	1	621.00	621.00	2	387	0.52%
2023/10/03	5	639.61	0	0.00	632.00	5	389	1.29%
2023/10/02	0	645.00	0	0.00	645.00	0	393	0.00%
2023/09/28	2	643.50	2	641.05	639.00	0	398	0.00%
2023/09/27	5	637.20	5	642.80	642.00	0	402	0.00%
2023/09/25	0	658.00	0	0.00	652.00	0	418	0.00%
2023/09/21	0	647.00	0	644.00	640.00	0	447	0.00%
2023/09/20	0	669.00	0	0.00	658.00	0	473	0.00%
2023/09/19	1	672.05	1	677.00	670.00	0	476	0.00%
2023/09/18	0	0.00	2	669.00	670.00	-2	475	-0.42%
2023/09/15	1.2	672.85	3	676.00	673.00	-1.8	478	-0.38%
2023/09/14	0	667.00	0	0.00	659.00	0	475	0.00%
2023/09/13	10	669.59	11.1	673.08	655.00	-1	482	-0.21%
2023/09/12	5	648.80	10	634.50	650.00	-5	484	-1.03%
2023/09/11	5	618.01	1	614.00	608.00	4	490	0.82%
2023/09/08	5	637.99	0.1	643.50	628.00	4.9	497	0.99%
2023/09/07	5	662.97	3	663.00	640.00	2	501	0.40%
2023/09/06	7.2	654.30	1.2	657.85	657.00	6.1	504	1.20%
2023/09/05	2.6	645.69	3	638.67	649.00	-0.4	499	-0.08%
2023/09/04	2	621.05	0	0.00	623.00	2	495	0.41%
2023/09/01	0.1	631.89	0	0.00	630.00	0.1	505	0.02%
2023/08/31	1	620.22	2	626.47	626.00	-1	515	-0.19%
2023/08/30	0.1	631.88	0	0.00	628.00	0.1	516	0.02%
2023/08/29	1.3	625.76	3	634.00	628.00	-1.7	523	-0.33%
2023/08/28	3	604.74	2	608.00	609.00	1	527	0.20%
2023/08/25	0.1	613.51	0	0.00	607.00	0.1	540	0.01%
2023/08/24	0	616.00	2	618.00	615.00	-2	546	-0.36%
2023/08/23	1	600.01	0	0.00	597.00	1	558	0.18%
2023/08/22	0	611.00	0	0.00	606.00	0	562	0.00%
2023/08/21	0.1	605.60	0.1	604.00	606.00	0	570	-0.01%
2023/08/18	1	612.00	1	622.00	603.00	0	595	0.00%
2023/08/17	1.2	593.08	4	610.00	619.00	-2.8	599	-0.46%
2023/08/16	3.3	593.40	1	605.00	592.00	2.3	597	0.38%
2023/08/15	3	592.26	3	606.00	604.00	0	606	0.01%
2023/08/14	1.1	616.52	0	0.00	602.00	1.1	609	0.18%
2023/08/11	0	625.78	0	0.00	620.00	0	615	0.00%
2023/08/10	2	627.04	0	0.00	625.00	2	620	0.33%
2023/08/09	0	648.29	0	0.00	639.00	0	624	0.01%
2023/08/08	2	650.03	3	652.33	648.00	-1	626	-0.16%
2023/08/07	3	670.03	3	676.00	669.00	0	628	0.00%
2023/08/04	0.1	677.66	0	0.00	678.00	0.1	632	0.02%
2023/08/02	2.3	681.93	1	679.00	680.00	1.3	638	0.21%
2023/08/01	1.1	693.96	1	699.00	694.00	0.1	638	0.01%
2023/07/31	0.3	699.50	0	0.00	691.00	0.3	641	0.05%
2023/07/28	1	702.02	0	0.00	704.00	1	641	0.16%
2023/07/27	1.1	709.14	1	714.00	703.00	0.1	645	0.02%
2023/07/26	1.2	703.74	1	708.38	692.00	0.2	646	0.02%
2023/07/25	0.2	719.36	1.1	725.78	718.00	-1	650	-0.15%
2023/07/24	0.1	691.70	0	0.00	695.00	0.1	649	0.02%
2023/07/21	7.1	708.94	5	702.20	699.00	2.1	658	0.33%
2023/07/20	3.1	716.39	3	717.03	716.00	0	662	0.00%
2023/07/19	7.1	716.72	9	712.67	716.00	-2	662	-0.30%
2023/07/18	8.1	673.03	8	678.13	680.00	0.1	648	0.01%
2023/07/17	4	700.24	3	691.00	691.00	1	644	0.16%
2023/07/14	1	722.02	0	0.00	719.00	1	652	0.15%
2023/07/13	5	751.86	0.1	759.00	719.00	5	654	0.76%
2023/07/12	7.1	758.44	8	757.88	760.00	-1	646	-0.15%
2023/07/11	6	786.00	2	792.99	791.00	4	640	0.62%
2023/07/10	0	795.00	0.1	803.90	799.00	-0.1	636	-0.02%
2023/07/07	0	798.15	0.2	805.00	807.00	-0.2	640	-0.03%
2023/07/06	0	809.00	15	808.67	809.00	-15	652	-2.30%
2023/07/05	0	0.00	13	823.31	821.00	-13	667	-1.95%
2023/07/04	3	827.67	3.1	833.88	822.00	-0.1	668	-0.01%
2023/07/03	2	799.50	3	810.72	826.00	-1	663	-0.16%
2023/06/30	1	804.02	1.2	807.37	813.00	-0.2	652	-0.04%
2023/06/29	1	804.17	4	810.49	812.00	-3	650	-0.46%
2023/06/28	19.1	785.49	8.4	782.18	799.00	10.7	642	1.66%
2023/06/27	1	718.36	12	743.00	741.00	-11	632	-1.74%
2023/06/26	1	715.88	1	721.01	723.00	0	636	0.01%
2023/06/21	12	738.08	1	739.00	735.00	11	637	1.73%
2023/06/20	2	741.00	2	739.00	739.00	0	637	0.00%
2023/06/19	2	756.00	1	754.26	752.00	1	639	0.15%
2023/06/16	5	761.00	4	767.78	754.00	1	638	0.15%
2023/06/15	0	0.00	0.1	761.31	767.00	-0.1	626	-0.01%
2023/06/14	1	737.00	2.2	747.24	754.00	-1.2	623	-0.18%
2023/06/13	3	739.33	8	741.88	738.00	-5	627	-0.80%
2023/06/12	8	740.99	5.3	733.82	741.00	2.7	644	0.42%
2023/06/09	2	717.50	1.5	717.09	713.00	0.5	635	0.08%
2023/06/08	1.1	714.16	3	715.33	717.00	-1.9	639	-0.30%
2023/06/07	5	720.72	3	714.99	726.00	2	642	0.31%
2023/06/06	14	686.71	13	687.00	683.00	1	636	0.16%
2023/06/05	2.1	715.33	2.1	713.58	706.00	0	636	0.01%
2023/06/02	6.1	716.11	5	719.99	715.00	1.1	637	0.17%
2023/06/01	2	709.50	3.1	712.58	712.00	-1.1	632	-0.17%
2023/05/31	1	706.99	3	709.33	710.00	-2	635	-0.31%
2023/05/30	1	692.10	1	694.00	696.00	0	644	0.00%
2023/05/29	5.1	695.30	8	696.63	690.00	-2.9	643	-0.45%
2023/05/26	5	692.98	5	688.00	685.00	0	641	0.00%
2023/05/25	1.1	690.94	1.1	697.85	694.00	0	648	0.00%
2023/05/24	5	693.80	7.5	699.07	688.00	-2.5	650	-0.39%
2023/05/23	3.1	667.10	1	673.00	671.00	2.1	643	0.33%
2023/05/22	1	656.01	1	663.00	657.00	0	643	0.00%
2023/05/19	4	653.98	4	657.00	660.00	0	649	0.00%
2023/05/18	6	655.66	3	651.00	649.00	3	658	0.46%
2023/05/17	1	661.92	0	0.00	666.00	1	662	0.15%
2023/05/16	0	0.00	4	642.03	652.00	-4	663	-0.61%
2023/05/15	4	622.48	4	625.25	624.00	0	671	0.00%
2023/05/12	6	624.00	6	629.67	630.00	0	681	0.00%
2023/05/11	3	631.69	3	635.00	630.00	0	724	0.00%
2023/05/10	1	648.00	1	642.00	642.00	0	759	0.00%
2023/05/09	1	646.18	1	650.06	651.00	0	761	0.00%
2023/05/08	3	645.33	3	648.00	644.00	0	764	0.00%
2023/05/05	7	647.00	5	656.20	645.00	2	768	0.26%
2023/05/04	3	654.67	1	663.00	651.00	2	773	0.26%
2023/05/03	3	664.70	3	669.33	663.00	0	782	0.01%
2023/05/02	1	682.00	1	684.00	674.00	0	800	0.00%
2023/04/27	2	671.92	2	666.00	665.00	0	821	0.00%
2023/04/26	7.1	659.32	7	661.71	663.00	0.1	822	0.01%
2023/04/25	9.2	688.36	6	670.17	676.00	3.2	815	0.39%
2023/04/24	2	696.08	2	699.00	704.00	0	815	0.00%
2023/04/21	4.2	726.17	1	724.00	708.00	3.2	818	0.39%
2023/04/20	6.1	745.52	8	742.38	734.00	-1.9	830	-0.23%
2023/04/19	5	759.00	7	756.15	754.00	-2	843	-0.24%
2023/04/18	4	737.25	6	735.67	732.00	-2	843	-0.24%
2023/04/17	2	727.05	3	728.00	723.00	-1	863	-0.11%
2023/04/14	2	728.00	3	731.67	727.00	-1	867	-0.12%
2023/04/13	5.1	722.82	1	731.99	716.00	4	869	0.46%
2023/04/12	1	730.00	1.1	733.34	733.00	-0.1	873	-0.01%
2023/04/11	2.1	729.76	1.1	737.14	728.00	1	872	0.12%
2023/04/10	12	694.58	14	697.93	709.00	-2	868	-0.23%
2023/04/07	7.2	706.01	4	703.00	702.00	3.2	855	0.38%
2023/04/06	0	712.00	0.2	730.00	717.00	-0.2	859	-0.02%
2023/03/31	1	720.06	1	724.00	718.00	0	870	0.00%
2023/03/30	1	720.35	1	723.00	722.00	0	884	0.00%
2023/03/29	14.2	714.36	12	708.92	710.00	2.2	890	0.24%
2023/03/28	12.2	755.89	20	731.60	728.00	-7.8	909	-0.86%
2023/03/27	2.1	788.01	0	786.00	777.00	2.1	906	0.23%
2023/03/24	0	0.00	1	806.00	806.00	-1	914	-0.11%
2023/03/23	2	801.98	0	0.00	802.00	2	929	0.22%
2023/03/22	10.5	812.98	2.1	814.52	808.00	8.4	946	0.89%
2023/03/21	1	800.00	3	812.00	798.00	-2	973	-0.21%
2023/03/20	1	803.00	0	0.00	804.00	1	985	0.10%
2023/03/17	2	794.00	2	792.00	792.00	0	991	0.00%
2023/03/16	2	793.36	3	789.33	781.00	-1	1,001	-0.10%
2023/03/15	4	811.00	3	805.96	792.00	1	1,017	0.09%
2023/03/14	1	782.94	1	788.00	773.00	0	1,026	0.00%
2023/03/13	4.1	769.09	4.1	772.46	787.00	0	1,039	0.00%
2023/03/10	4.2	799.73	3	799.67	793.00	1.2	1,054	0.11%
2023/03/09	4.2	819.08	14	825.07	819.00	-9.8	1,086	-0.90%
2023/03/08	2.1	833.37	1	820.00	820.00	1.1	1,128	0.09%
2023/03/07	1	838.00	1	846.00	831.00	0	1,180	0.00%
2023/03/06	0	0.00	1	841.00	840.00	-1	1,245	-0.08%
2023/03/03	2	863.31	1.1	853.36	841.00	0.9	1,297	0.07%
2023/03/02	16	862.69	15	868.93	845.00	1	1,313	0.08%
2023/03/01	0	840.00	0	0.00	840.00	0	1,296	0.00%
2023/02/24	3.1	836.71	23	840.13	823.00	-19.9	1,298	-1.54%
2023/02/23	3	835.33	1.1	837.05	831.00	1.9	1,293	0.15%
2023/02/22	4.1	821.12	3	824.00	811.00	1.1	1,306	0.09%
2023/02/21	19	844.68	4.1	834.02	850.00	14.9	1,311	1.13%
2023/02/20	1	831.98	1	833.00	816.00	0	1,309	0.00%
2023/02/17	6	805.17	0	0.00	818.00	6	1,322	0.45%
2023/02/16	5	827.60	2	831.46	816.00	3	1,329	0.22%
2023/02/15	1.1	799.99	21	799.05	796.00	-19.9	1,345	-1.48%
2023/02/14	3	817.33	1	817.00	816.00	2	1,355	0.15%
2023/02/13	3	848.66	2.1	823.48	811.00	0.9	1,368	0.07%
2023/02/10	3	855.99	1	840.15	848.00	2	1,380	0.14%
2023/02/09	20	877.50	27.1	874.80	862.00	-7.1	1,391	-0.51%
2023/02/08	32	811.19	10	838.12	854.00	22	1,386	1.59%
2023/02/07	1	785.00	1	788.00	777.00	0	1,381	0.00%
2023/02/06	1	771.00	1	776.00	784.00	0	1,398	0.00%
2023/02/03	4	800.25	17	793.06	794.00	-13	1,401	-0.93%
2023/02/02	1	798.00	0	0.00	800.00	1	1,398	0.07%
2023/02/01	10	791.80	5.1	793.23	785.00	5	1,400	0.35%
2023/01/31	8	774.88	6.2	765.12	784.00	1.8	1,402	0.13%
2023/01/30	5.1	758.46	1.3	738.89	760.00	3.8	1,394	0.27%
2023/01/17	3.1	717.31	2	719.00	717.00	1.1	1,393	0.08%
2023/01/16	2	728.51	2	730.51	729.00	0	1,400	0.00%
2023/01/13	2.1	724.76	2.1	727.72	726.00	0	1,413	0.00%
2023/01/12	6	739.83	8	739.50	729.00	-2	1,438	-0.14%
2023/01/11	1	736.07	1	735.98	736.00	0	1,448	0.00%
2023/01/10	14.1	743.04	10	741.80	741.00	4.1	1,457	0.28%
2023/01/09	10	737.70	2.1	726.91	736.00	7.9	1,454	0.54%
2023/01/06	3	709.32	1.1	707.89	701.00	1.9	1,462	0.13%
2023/01/05	5.2	690.69	10	691.10	701.00	-4.9	1,466	-0.33%
2023/01/03	1	657.80	2	651.50	658.00	-1	1,479	-0.07%
2022/12/30	4	656.50	2	654.50	643.00	2	1,496	0.13%
2022/12/29	2	649.50	1	650.02	649.00	1	1,526	0.07%
2022/12/28	1	654.97	2	657.50	652.00	-1	1,572	-0.06%
2022/12/27	2	677.00	1	680.00	674.00	1	1,592	0.06%
2022/12/26	1	664.00	3	665.67	671.00	-2	1,605	-0.12%
2022/12/23	5	680.00	6	662.33	680.00	-1	1,619	-0.06%
2022/12/22	3	679.38	4	689.24	671.00	-1	1,630	-0.06%
2022/12/21	3	687.00	2	693.00	683.00	1	1,636	0.06%
2022/12/20	13	717.15	11	710.26	687.00	2	1,652	0.12%
2022/12/19	1	721.00	2	734.50	717.00	-1	1,647	-0.06%
2022/12/15	7	733.57	3.1	713.50	737.00	3.9	1,658	0.24%
2022/12/14	2.1	709.15	3	702.33	718.00	-0.9	1,652	-0.06%
2022/12/13	3.1	700.57	1	696.04	695.00	2.1	1,646	0.13%
2022/12/12	2	738.97	4	735.00	732.00	-2	1,629	-0.12%
2022/12/09	9	764.42	8	766.50	750.00	1	1,620	0.06%
2022/12/08	2.1	782.98	3	762.33	756.00	-0.9	1,630	-0.06%
2022/12/07	2	788.54	2	800.00	797.00	0	1,632	0.00%
2022/12/06	4	803.49	4	786.02	787.00	0	1,614	0.00%
2022/12/05	4	823.00	5	825.80	816.00	-1	1,592	-0.06%
2022/12/02	3.1	854.38	1	847.98	842.00	2.1	1,586	0.13%
2022/12/01	8	844.38	8.1	847.98	855.00	-0.1	1,580	0.00%
2022/11/30	19.3	799.10	18.1	802.97	808.00	1.2	1,555	0.08%
2022/11/29	10	773.79	28	765.62	766.00	-18	1,531	-1.18%
2022/11/28	6.2	759.61	2.1	743.33	743.00	4.1	1,478	0.28%
2022/11/25	9.1	754.32	7.1	752.14	771.00	1.9	1,427	0.13%
2022/11/24	23	691.39	10	687.07	701.00	13	1,376	0.94%
2022/11/23	0	639.47	1	653.00	638.00	-1	1,362	-0.07%
2022/11/21	1	647.02	0	0.00	647.00	1	1,380	0.07%
2022/11/18	0	671.00	1	679.91	662.00	-1	1,380	-0.07%
2022/11/17	1	670.02	0	679.00	668.00	1	1,373	0.07%
2022/11/16	1	683.00	1.1	685.00	685.00	-0.1	1,374	-0.01%
2022/11/15	1.1	692.09	1.1	694.90	684.00	0.1	1,386	0.00%
2022/11/14	1.1	680.12	1.1	681.73	677.00	0	1,391	0.00%
2022/11/11	0	674.00	1	682.00	674.00	-1	1,383	-0.07%
2022/11/10	4	659.75	3	644.33	645.00	1	1,354	0.07%
2022/11/09	0	0.00	0.1	648.83	660.00	-0.1	1,339	-0.01%
2022/11/08	1.1	640.76	1	645.00	636.00	0.1	1,330	0.00%
2022/11/07	1	645.00	1	654.99	640.00	0	1,316	0.00%
2022/11/04	4	638.03	5	635.40	652.00	-1	1,305	-0.08%
2022/11/03	8	633.04	7	628.92	624.00	1	1,268	0.08%
2022/11/02	1	588.99	1	600.84	599.00	0	1,245	0.00%
2022/11/01	1	555.53	1	565.09	571.00	0	1,228	0.00%
2022/10/31	2	564.99	2	565.50	564.00	0	1,227	0.00%
2022/10/28	1	564.00	1	571.00	559.00	0	1,224	0.00%
2022/10/27	6	569.33	13	557.87	571.00	-7	1,218	-0.58%
2022/10/26	1	537.97	0.1	539.00	547.00	1	1,214	0.08%
2022/10/25	17	549.93	12	542.42	542.00	5	1,214	0.41%
2022/10/24	6	564.00	7	571.14	555.00	-1	1,198	-0.08%
2022/10/21	6	574.28	5	564.77	547.00	1	1,191	0.09%
2022/10/20	3.1	596.30	2	585.50	587.00	1.1	1,180	0.09%
2022/10/19	2	627.00	2	634.00	631.00	0	1,152	0.00%
2022/10/18	1	617.00	2	618.00	621.00	-1	1,142	-0.09%
2022/10/17	1	601.03	1	608.00	612.00	0	1,143	0.00%
2022/10/14	0	0.00	0.1	643.55	630.00	-0.1	1,147	0.00%
2022/10/13	3	603.00	4	606.49	600.00	-1	1,136	-0.09%
2022/10/12	10	602.09	10	605.51	613.00	0	1,126	0.00%
2022/10/11	5.1	629.64	2	640.00	607.00	3.1	1,111	0.28%
2022/10/07	6.2	688.46	6	687.67	674.00	0.2	1,103	0.02%
2022/10/06	9	703.89	10.2	692.93	703.00	-1.2	1,090	-0.11%
2022/10/05	8.1	683.57	8.4	682.15	664.00	-0.3	1,065	-0.03%
2022/10/04	2	664.98	6	645.47	661.00	-4	1,024	-0.39%
2022/10/03	2	615.00	2	620.50	616.00	0	998	0.00%
2022/09/30	1.4	636.88	1	638.00	638.00	0.4	1,000	0.04%
2022/09/29	2	645.01	2	669.94	640.00	0	991	0.00%
2022/09/28	0	643.57	1	642.00	636.00	-1	984	-0.10%
2022/09/27	0	669.33	0	0.00	669.00	0	984	0.00%
2022/09/26	0	686.57	0	695.00	679.00	0	966	0.00%
2022/09/23	1.1	717.28	1	718.00	708.00	0.1	959	0.01%
2022/09/22	1.1	733.19	0	0.00	724.00	1.1	948	0.11%
2022/09/21	0	753.09	0	0.00	752.00	0	945	0.00%
2022/09/20	1	764.06	1	768.00	765.00	0	941	0.00%
2022/09/19	0.1	775.48	0	0.00	767.00	0.1	939	0.01%
2022/09/16	2	803.49	2	809.50	797.00	0	937	0.00%
2022/09/15	2	828.42	9	832.10	808.00	-7	935	-0.75%
2022/09/14	7	806.06	3	792.67	800.00	4	923	0.44%
2022/09/13	2	817.44	3	821.67	817.00	-1	917	-0.10%
2022/09/12	1	829.00	0	0.00	821.00	1	913	0.11%
2022/09/08	0	822.50	0	826.00	820.00	0	919	0.00%
2022/09/07	0	821.30	1	816.00	823.00	-1	922	-0.11%
2022/09/06	5	852.19	5	861.80	841.00	0	920	0.00%
2022/09/05	3.1	877.97	3	873.28	850.00	0.1	934	0.01%
2022/09/02	0	911.67	1	905.00	905.00	-1	923	-0.10%
2022/09/01	2.1	922.23	0	0.00	925.00	2.1	926	0.22%
2022/08/31	2	980.50	0.1	997.68	980.00	1.9	918	0.21%
2022/08/30	1	943.00	2	942.00	962.00	-1	932	-0.11%
2022/08/29	1.1	915.32	0	0.00	920.00	1.1	932	0.11%
2022/08/26	0.1	990.00	0	0.00	974.00	0.1	918	0.01%
2022/08/25	0	0.00	1	983.00	986.00	-1	920	-0.11%
2022/08/24	2	977.47	2	974.00	965.00	0	930	0.00%
2022/08/23	1	952.59	0	984.54	952.00	1	934	0.11%
2022/08/22	1.1	998.03	14	1016.64	985.00	-12.9	935	-1.38%
2022/08/19	12	1084.99	1.2	1085.00	1085.00	10.9	924	1.18%
2022/08/18	0	0.00	0	995.00	988.00	0	909	0.00%
2022/08/17	0	997.50	0	0.00	991.00	0	918	0.00%
2022/08/16	0	1010.00	0	0.00	1005.00	0	922	0.00%
2022/08/15	1	1030.00	0	1015.00	1035.00	1	929	0.11%
2022/08/12	0	980.00	1.1	980.83	990.00	-1.1	956	-0.11%
2022/08/11	2	962.00	1	964.04	963.00	1	955	0.10%
2022/08/10	1	936.13	0	0.00	936.00	1	955	0.11%
2022/08/09	4.1	955.73	2	952.50	957.00	2.1	967	0.22%
2022/08/08	1	993.04	1.1	998.77	994.00	0	974	0.00%
2022/08/05	1	1020.00	2	1017.83	1020.00	-1	989	-0.10%
2022/08/03	0	0.00	1	973.00	964.00	-1	1,023	-0.10%
2022/08/02	1	965.54	0.1	949.67	958.00	1	1,020	0.09%
2022/08/01	1.1	1005.75	0.1	1020.17	996.00	0.9	1,013	0.09%
2022/07/29	2	1097.29	1	1090.00	1060.00	1	1,012	0.10%
2022/07/28	1	1110.00	1	1080.00	1070.00	0	1,025	0.00%
2022/07/27	4	1063.75	4	1095.00	1100.00	0	1,021	0.00%
2022/07/26	0	1065.00	10.1	1065.00	1065.00	-10.1	1,017	-0.99%
2022/07/25	1	1085.00	1	1095.00	1095.00	0	1,029	0.00%
2022/07/22	2.1	1105.44	1	1125.15	1105.00	1.1	1,031	0.10%
2022/07/21	13	1135.01	5.1	1164.82	1175.00	7.9	1,029	0.77%
2022/07/20	2	1095.00	2	1105.04	1100.00	0	1,018	0.00%
2022/07/18	1.1	1092.73	1	1125.00	1110.00	0.1	1,019	0.01%
2022/07/15	2	1080.00	0	0.00	1075.00	2	1,021	0.20%
2022/07/14	0	0.00	0.1	1080.00	1070.00	-0.1	1,013	-0.01%
2022/07/11	1	1085.00	1	1075.00	1070.00	0	1,015	0.00%
2022/07/08	0	0.00	1	1075.03	1080.00	-1	1,016	-0.10%
2022/07/07	2	960.00	2	982.30	1045.00	0	996	0.00%
2022/07/06	2	963.00	2	945.65	952.00	0	985	0.00%
2022/07/05	7	950.46	5	931.28	954.00	2	976	0.21%
2022/07/04	0	0.00	0	971.50	978.00	0	965	0.00%
2022/07/01	4	958.75	7	950.57	915.00	-3	961	-0.31%
2022/06/30	5	1011.90	4	970.75	969.00	1	954	0.11%
2022/06/29	0	0.00	0	1060.00	1060.00	0	946	0.00%
2022/06/28	2	1035.00	2	1034.94	1035.00	0	944	0.00%
2022/06/27	4	1070.01	5	1075.00	1050.00	-1	942	-0.11%
2022/06/24	1	948.00	1	967.00	995.00	0	941	0.00%
2022/06/23	0	0.00	0	938.00	939.00	0	943	0.00%
2022/06/22	0.1	932.24	0	915.00	911.00	0.1	943	0.01%
2022/06/21	1	956.00	1	928.12	956.00	0	946	0.00%
2022/06/20	0.1	935.00	0	930.00	902.00	0.1	949	0.01%
2022/06/17	1	952.00	0	0.00	957.00	1	945	0.11%
2022/06/16	2	1020.05	7	990.14	966.00	-5	940	-0.53%
2022/06/15	0	1015.00	0	0.00	1010.00	0	940	0.00%
2022/06/14	1	1015.00	1	1025.00	1055.00	0	940	0.00%
2022/06/13	0	1115.00	0	0.00	1120.00	0	941	0.00%
2022/06/10	2.1	1199.34	2	1195.00	1190.00	0.1	936	0.01%
2022/06/09	0	1155.00	0	0.00	1160.00	0	935	0.00%
2022/06/08	5	1147.00	5	1142.00	1145.00	0	945	0.00%
2022/06/07	1	1115.00	1	1140.00	1140.00	0	945	0.00%
2022/06/06	0	0.00	0	1085.00	1095.00	0	945	0.00%
2022/06/02	1	1154.26	1	1100.04	1100.00	0	952	0.00%
2022/06/01	2	1133.25	1.2	1161.30	1145.00	0.9	952	0.09%
2022/05/31	1	1125.10	1	1140.00	1140.00	0	948	0.00%
2022/05/30	5	1155.00	3	1140.00	1115.00	2	933	0.21%
2022/05/27	0.1	1100.00	0	0.00	1095.00	0.1	925	0.01%
2022/05/26	2	1050.00	0	0.00	1025.00	2	920	0.22%
2022/05/25	2	1057.50	2	1072.50	1055.00	0	918	0.00%
2022/05/24	1	1134.93	1	1085.00	1090.00	0	908	0.00%
2022/05/23	4	1171.25	4	1136.25	1135.00	0	902	0.00%
2022/05/20	3.1	1146.32	3	1153.33	1170.00	0.1	906	0.01%
2022/05/19	0	1115.00	0	1091.72	1125.00	0	870	0.00%
2022/05/18	3	1083.30	3	1095.00	1085.00	0	860	0.00%
2022/05/17	0	0.00	0	1107.50	1080.00	0	850	0.00%
2022/05/16	1	1094.99	4	1127.49	1080.00	-3	844	-0.36%
2022/05/13	3	1043.37	1	1080.00	1095.00	2	830	0.24%
2022/05/12	0	0.00	0	1005.00	996.00	0	821	0.00%
2022/05/11	1	948.00	2	973.50	1010.00	-1	795	-0.13%
2022/05/10	0	0.00	0	918.00	920.00	0	778	0.00%
2022/05/09	0	870.00	0	896.67	893.00	0	781	0.00%
2022/05/06	2	900.46	1	898.02	893.00	1	779	0.13%
2022/05/05	4	1021.25	4	995.25	967.00	0	772	0.00%
2022/04/29	4	922.75	5	918.40	920.00	-1	771	-0.13%
2022/04/28	2	909.50	4	922.00	913.00	-2	764	-0.26%
2022/04/27	0	0.00	0	905.00	915.00	0	760	0.00%
2022/04/26	2	929.89	2	916.00	911.00	0	749	0.00%
2022/04/22	1	992.71	0	963.88	955.00	1	746	0.13%
2022/04/21	1	1015.00	1	1025.00	1020.00	0	742	0.00%
2022/04/19	3	1063.32	1	1094.95	1055.00	2	741	0.27%
2022/04/18	0	1070.00	0	1065.00	1070.00	0	742	0.00%
2022/04/15	1	1020.10	1.1	1005.67	1015.00	-0.1	743	-0.02%
2022/04/14	1	1135.00	2	1107.50	1110.00	-1	737	-0.14%
2022/04/13	2	1115.00	2	1102.50	1100.00	0	735	0.00%
2022/04/12	1	1090.00	1	1085.04	1090.00	0	745	0.00%
2022/04/11	1	1124.83	1	1115.00	1090.00	0	748	0.00%
2022/04/08	3.1	1176.75	3	1194.97	1155.00	0.1	750	0.01%
2022/04/07	3	1195.02	3	1200.00	1195.00	0	744	0.00%
2022/04/06	1.4	1230.00	0	0.00	1205.00	1.4	739	0.19%
2022/04/01	5	1257.02	5.2	1236.48	1300.00	-0.2	734	-0.02%
2022/03/31	0	1260.00	0	0.00	1270.00	0	732	0.00%
2022/03/30	0	1295.00	0	1295.00	1280.00	0	734	0.00%
2022/03/29	0	1295.00	1	1275.08	1285.00	-1	738	-0.14%
2022/03/28	3	1196.65	3	1206.67	1255.00	0	728	0.00%
2022/03/25	0.1	1250.44	0	0.00	1235.00	0.1	715	0.01%
2022/03/24	2.1	1254.00	0	0.00	1250.00	2.1	708	0.29%
2022/03/23	0	1285.00	0.9	1310.00	1335.00	-0.9	698	-0.13%
2022/03/22	0	1230.00	0	0.00	1260.00	0	684	0.00%
2022/03/21	0.1	1250.00	0	1251.67	1240.00	0.1	682	0.01%
2022/03/18	0	1255.00	0	0.00	1265.00	0	679	0.00%
2022/03/17	2	1275.00	1	1240.42	1240.00	1	673	0.14%
2022/03/16	2	1120.00	2.5	1164.60	1190.00	-0.5	668	-0.07%
2022/03/15	0.4	1147.03	0	0.00	1145.00	0.4	643	0.07%
2022/03/14	0	1245.00	0	0.00	1270.00	0	639	0.00%
2022/03/11	8	1358.83	7	1342.86	1250.00	1	630	0.15%
2022/03/10	3	1345.05	2	1352.50	1385.00	1	615	0.16%
2022/03/09	0	0.00	0.3	1295.00	1275.00	-0.3	604	-0.04%
2022/03/08	1	1284.99	1	1246.53	1270.00	0	593	-0.01%
2022/03/07	1.3	1232.74	0	0.00	1250.00	1.3	586	0.22%
2022/03/04	4	1355.03	7.1	1364.49	1335.00	-3.1	590	-0.52%
2022/03/03	1	1329.89	0	0.00	1310.00	1	579	0.17%
2022/03/02	3	1308.22	1	1305.00	1320.00	2	582	0.35%
2022/03/01	4	1367.50	6.8	1358.19	1355.00	-2.8	594	-0.47%
2022/02/25	3	1326.54	0	0.00	1305.00	3	592	0.51%
2022/02/24	3.1	1306.16	1.1	1308.83	1300.00	2	594	0.34%
2022/02/23	2	1337.51	2	1325.27	1335.00	0	590	0.00%
2022/02/22	2.7	1382.84	1.1	1345.00	1335.00	1.6	588	0.28%
2022/02/21	2	1430.05	1	1415.00	1410.00	1	576	0.17%
2022/02/17	0	0.00	0	1450.00	1465.00	0	585	0.00%
2022/02/16	0	0.00	0.5	1446.26	1455.00	-0.5	603	-0.09%
2022/02/15	0.5	1390.00	1	1425.10	1375.00	-0.5	611	-0.08%
2022/02/14	1.1	1402.76	0	0.00	1395.00	1.1	617	0.18%
2022/02/11	0	1553.57	0.3	1557.50	1550.00	-0.3	611	-0.05%
2022/02/10	0.3	1660.00	0.1	1660.00	1590.00	0.3	620	0.04%
2022/02/09	0.3	1646.73	0	0.00	1620.00	0.3	622	0.05%
2022/02/08	1.1	1565.00	1	1535.00	1535.00	0.1	624	0.02%
2022/02/07	0	0.00	1	1540.02	1545.00	-1	626	-0.16%
2022/01/26	2	1440.30	4	1471.25	1480.00	-2	625	-0.32%
2022/01/25	2.1	1537.09	1	1475.00	1425.00	1.1	624	0.18%
2022/01/24	0	1540.00	0	1540.00	1580.00	0	624	0.00%
2022/01/21	0	1685.00	0	1650.00	1585.00	0	629	0.00%
2022/01/20	0	0.00	0	1670.00	1690.00	0	628	0.00%
2022/01/18	2	1610.27	2	1630.49	1640.00	0	631	0.00%
2022/01/17	1	1589.96	1	1625.00	1600.00	0	630	0.00%
2022/01/14	0.1	1600.00	0	0.00	1615.00	0.1	638	0.01%
2022/01/13	0.1	1623.33	1	1659.41	1675.00	-1	642	-0.15%
2022/01/12	1	1645.08	0	0.00	1675.00	1	637	0.16%
2022/01/10	0.1	1720.00	0	1720.00	1720.00	0.1	646	0.01%
2022/01/07	0.2	1760.00	0	1772.86	1790.00	0.2	655	0.03%
2022/01/05	1	1930.03	0	0.00	1910.00	1	660	0.15%
2022/01/04	1	1979.85	1	1945.04	1950.00	0	648	0.00%
2022/01/03	1	1979.92	1	1940.12	1940.00	0	641	0.00%
2021/12/30	0	1825.00	0	0.00	1825.00	0	638	0.00%
2021/12/29	1	1800.00	1	1775.00	1805.00	0	646	0.00%
2021/12/28	2	1762.50	2	1770.00	1775.00	0	649	0.00%
2021/12/27	1	1800.01	1	1840.00	1755.00	0	644	0.00%
2021/12/24	3	1790.00	3	1761.73	1765.00	0	643	0.00%
2021/12/23	1	1730.00	1	1759.89	1760.00	0	636	0.00%
2021/12/22	1	1599.99	1	1619.99	1600.00	0	631	0.00%
2021/12/21	0	1560.00	1	1570.00	1565.00	-1	627	-0.16%
2021/12/20	1	1550.00	1	1570.00	1515.00	0	623	0.00%
2021/12/17	2	1585.00	1	1565.10	1560.00	1	621	0.16%
2021/12/16	1	1545.04	1	1574.98	1600.00	0	617	0.00%
2021/12/15	0	1520.00	0	0.00	1540.00	0	611	0.00%
2021/12/13	1	1665.00	1	1540.10	1550.00	0	613	0.00%
2021/12/10	0	1633.33	0	1617.14	1650.00	0	607	0.00%
2021/12/09	0	1500.00	0	0.00	1570.00	0	600	0.00%
2021/12/08	1	1495.00	1	1485.00	1475.00	0	594	0.00%
2021/12/01	0	0.00	0	1555.00	1545.00	0	574	0.00%
2021/11/30	0	1535.00	0	0.00	1610.00	0	568	0.00%
2021/11/29	0	0.00	1	1435.10	1500.00	-1	553	-0.18%
2021/11/26	2	1412.58	1	1440.00	1405.00	1	549	0.18%
2021/11/25	0.2	1529.49	1	1490.00	1490.00	-0.8	543	-0.15%
2021/11/24	0.3	1450.00	0	0.00	1465.00	0.3	522	0.06%
2021/11/23	1	1445.07	0	1486.00	1460.00	1	516	0.19%
2021/11/22	0	1490.00	0	0.00	1505.00	0	507	0.00%
2021/11/19	0	0.00	1	1520.00	1460.00	-1	505	-0.20%
2021/11/18	1	1490.00	0	0.00	1485.00	1	504	0.20%
2021/11/17	0	1515.00	1	1530.00	1500.00	-1	500	-0.20%
2021/11/16	4	1496.25	3	1504.91	1465.00	1	496	0.20%
2021/11/15	0	1440.00	0	0.00	1500.00	0	494	0.00%
2021/11/12	1	1310.00	1	1330.00	1375.00	0	479	0.00%
2021/11/11	0	0.00	2	1207.50	1250.00	-2	462	-0.43%
2021/11/10	3	1160.00	2	1175.00	1140.00	1	449	0.22%
2021/11/09	3.1	1154.47	3	1110.24	1140.00	0.1	444	0.02%
2021/11/08	5.4	1220.62	4	1240.00	1170.00	1.4	434	0.32%
2021/11/05	0	1290.00	0	0.00	1300.00	0	432	0.00%
2021/11/02	4	1320.00	4	1235.00	1230.00	0	412	0.00%
2021/11/01	0.3	1236.91	0	0.00	1220.00	0.3	402	0.08%
2021/10/29	2.5	1160.00	2	1182.50	1225.00	0.5	392	0.13%
2021/10/28	0.1	1125.00	0	0.00	1115.00	0.1	383	0.03%
2021/10/26	2	1162.50	2	1125.00	1120.00	0	374	0.00%
2021/10/25	1.1	1090.30	3	1096.89	1170.00	-1.9	371	-0.52%
2021/10/22	0	1170.21	1	1253.95	1165.00	-1	364	-0.27%
2021/10/21	1	1184.95	1	1170.00	1190.00	0	352	0.00%
2021/10/20	4	1068.80	4	1080.00	1090.00	0	343	0.00%
2021/10/19	1	1040.00	1	1050.39	1085.00	0	339	-0.01%
2021/10/18	7	1037.86	8	1045.63	1035.00	-1	332	-0.30%
2021/10/15	5	990.00	10	997.80	1015.00	-5	321	-1.56%
2021/10/14	6	945.83	0	0.00	945.00	6	303	1.98%
2021/10/07	0	0.00	0	915.03	893.00	0	297	-0.01%
2021/10/06	4	890.83	4	904.00	881.00	0	304	0.01%
2021/10/01	1	824.00	1	811.97	798.00	0	305	-0.01%
2021/09/30	0	797.33	1	803.00	803.00	-1	305	-0.32%
2021/09/29	1	794.00	0	0.00	782.00	1	316	0.32%
2021/09/16	0	0.00	2	808.00	801.00	-2	334	-0.60%
2021/09/15	1	784.00	0	0.00	792.00	1	338	0.30%
2021/09/14	1	796.00	0	0.00	796.00	1	361	0.28%
2021/09/09	0	813.00	0	0.00	806.00	0	378	0.00%
2021/09/08	0	0.00	0	808.00	802.00	0	381	0.00%
2021/09/06	0	0.00	0.1	855.00	830.00	-0.1	388	-0.01%
2021/09/03	0	0.00	0	866.32	860.00	0	388	0.00%
2021/08/31	0	857.00	0	852.00	852.00	0	390	0.00%
2021/08/30	0	863.00	1	880.99	875.00	-1	394	-0.25%
2021/08/27	0	0.00	0	874.38	871.00	0	395	-0.01%
2021/08/26	0	860.00	0	855.00	861.00	0	395	0.00%
2021/08/24	0	840.00	0	846.00	856.00	0	402	0.00%
2021/08/23	0	837.00	0.1	844.50	843.00	-0.1	403	-0.01%
2021/08/20	0	0.00	0	830.00	834.00	0	405	0.00%
2021/08/19	0	824.00	0.2	812.05	800.00	-0.2	407	-0.05%
2021/08/18	0	0.00	0	830.29	839.00	0	419	-0.01%
2021/08/16	0	788.75	0	799.00	812.00	0	424	0.00%
2021/08/12	0	0.00	0.1	808.00	805.00	-0.1	430	-0.01%
2021/08/11	0.1	756.50	0	758.33	780.00	0.1	435	0.01%
2021/08/10	0	790.00	0	0.00	781.00	0	441	0.00%
2021/08/09	0	811.00	0.1	805.00	796.00	0	456	-0.01%
2021/08/06	0	811.33	0	0.00	814.00	0	476	0.01%
2021/08/05	0	796.82	0	0.00	792.00	0	494	0.01%
2021/08/04	0	0.00	0	805.00	806.00	0	512	0.00%
2021/08/03	0.2	814.52	0	808.67	800.00	0.1	516	0.02%
2021/08/02	0.1	815.50	0	820.00	820.00	0.1	517	0.01%
2021/07/30	0.1	835.00	0	0.00	837.00	0.1	521	0.01%
2021/07/29	0	0.00	0	850.00	849.00	0	523	0.00%
2021/07/28	1	795.12	0	800.00	793.00	1	524	0.19%
2021/07/27	0	835.00	0	0.00	810.00	0	527	0.00%
2021/07/26	1.1	849.12	0	0.00	834.00	1.1	530	0.21%
2021/07/23	0	870.00	1	863.00	870.00	-1	528	-0.19%
2021/07/22	0	0.00	2.1	903.39	883.00	-2.1	526	-0.40%
2021/07/21	0.1	891.00	0	893.00	892.00	0.1	526	0.02%
2021/07/20	0	889.00	0	0.00	876.00	0	530	0.00%
2021/07/16	4	892.00	4	896.02	893.00	0	546	0.00%
2021/07/14	0	957.00	0	925.00	914.00	0	554	0.00%
2021/07/13	4	957.23	2.1	950.61	950.00	1.9	557	0.35%
2021/07/12	0	899.00	0.1	890.48	913.00	-0.1	551	-0.01%
2021/07/09	3	916.00	4	905.47	884.00	-1	558	-0.18%
2021/07/08	0	0.00	0	892.00	887.00	0	593	0.00%
2021/07/07	2	842.00	2	846.14	842.00	0	609	0.00%
2021/07/06	1.1	821.50	1	827.00	824.00	0.1	639	0.01%
2021/07/05	0	0.00	0	900.97	881.00	0	654	-0.01%
2021/07/02	0	873.00	1	870.00	895.00	-1	669	-0.15%
2021/07/01	3.1	881.41	2	882.00	873.00	1.1	684	0.16%
2021/06/30	0	917.00	0	932.00	909.00	0	697	0.00%
2021/06/29	0	0.00	1	924.91	925.00	-1	724	-0.14%
2021/06/28	0	916.95	0	0.00	912.00	0	758	0.00%
2021/06/25	2	920.05	2	920.91	922.00	0	772	0.00%
2021/06/24	0	0.00	1	897.92	880.00	-1	798	-0.13%
2021/06/23	7	902.22	11	888.00	853.00	-4	814	-0.49%
2021/06/22	3	838.33	2.2	825.91	884.00	0.8	816	0.09%
2021/06/21	1	810.00	0	0.00	804.00	1	822	0.12%
2021/06/18	3	824.66	0	0.00	800.00	3	854	0.35%
2021/06/17	1	835.00	0	0.00	833.00	1	862	0.12%
2021/06/16	0	0.00	1	803.35	850.00	-1	871	-0.12%
2021/06/15	1	800.00	0	0.00	795.00	1	876	0.12%
2021/06/11	1	778.00	1	788.00	783.00	0	888	0.00%
2021/06/10	1	780.00	0	786.00	777.00	1	902	0.11%
2021/06/09	0	0.00	0	780.00	776.00	0	914	0.00%
2021/06/08	1	775.00	0	0.00	777.00	1	928	0.11%
2021/06/07	1	772.00	1	762.00	762.00	0	941	0.00%
2021/06/04	0	814.00	0	0.00	809.00	0	950	0.00%
2021/06/03	0	0.00	0	825.00	819.00	0	964	0.00%
2021/06/02	0	817.00	0	827.00	820.00	0	980	0.00%
2021/06/01	0	0.00	0	825.00	841.00	0	992	0.00%
2021/05/31	0	805.00	3	794.67	802.00	-3	1,004	-0.30%
2021/05/28	0	0.00	0	831.00	818.00	0	1,018	0.00%
2021/05/27	0	804.80	2	808.50	818.00	-2	1,032	-0.19%
2021/05/26	4.2	785.87	2.1	790.48	825.00	2.1	1,045	0.20%
2021/05/25	0	0.00	2	709.52	756.00	-2	1,040	-0.19%
2021/05/20	0	0.00	2	673.50	692.00	-2	1,079	-0.19%
2021/05/18	3	705.67	1	700.00	706.00	2	1,111	0.18%
2021/05/17	1	672.00	1	695.00	680.00	0	1,118	0.00%
2021/05/14	0	0.00	0.5	686.00	672.00	-0.5	1,118	-0.04%
2021/05/13	2	626.50	0.1	656.08	658.00	1.9	1,112	0.17%
2021/05/12	0	0.00	3	598.33	599.00	-3	1,106	-0.27%
2021/05/10	0.1	595.00	1	589.00	591.00	-0.9	1,119	-0.08%
2021/05/07	1	610.00	1	595.00	610.00	0	1,142	0.00%
2021/05/05	1	579.00	0	0.00	561.00	1	1,188	0.08%
2021/05/04	0	533.33	1	541.00	539.00	-1	1,213	-0.08%
2021/05/03	0.1	584.00	0	587.00	571.00	0.1	1,238	0.01%
2021/04/28	0.1	590.78	4	591.00	587.00	-3.9	1,302	-0.30%
2021/04/27	2	596.03	0.2	588.00	596.00	1.9	1,349	0.14%
2021/04/26	2	605.00	1	584.00	603.00	1	1,396	0.07%
2021/04/23	1.1	572.27	0	0.00	571.00	1.1	1,432	0.08%
2021/04/21	0	0.00	4.1	598.77	590.00	-4.1	1,507	-0.27%
2021/04/19	3	654.95	0	0.00	633.00	3	1,607	0.19%
2021/04/16	1	650.00	0	675.33	672.00	1	1,656	0.06%
2021/04/15	0.1	658.64	1	670.99	660.00	-0.9	1,716	-0.05%
2021/04/14	0.1	630.40	4.2	639.78	685.00	-4.2	1,771	-0.23%
2021/04/13	3.2	706.89	3.2	698.66	671.00	0	1,709	0.00%
2021/04/12	7.4	750.26	2.1	766.44	745.00	5.4	1,722	0.31%
2021/04/09	0.1	645.00	3.1	671.48	698.00	-3	1,675	-0.18%
2021/04/08	0.2	615.00	2	627.50	635.00	-1.8	1,654	-0.11%
2021/04/07	0	0.00	1	624.00	619.00	-1	1,710	-0.06%
2021/04/06	5	613.20	8	609.75	603.00	-3	1,770	-0.17%
2021/04/01	1.1	639.69	4.2	625.39	638.00	-3.1	1,846	-0.17%
2021/03/31	12.3	597.54	4	597.77	630.00	8.3	1,811	0.46%
2021/03/30	5	558.60	1	573.00	573.00	4	1,684	0.24%
2021/03/29	1	487.00	2	492.00	521.00	-1	1,765	-0.06%
2021/03/26	3	468.35	3	472.49	474.50	0	1,627	0.00%
2021/03/25	0	450.00	3	463.90	467.00	-3	1,692	-0.18%
2021/03/24	1	450.52	5	451.80	447.00	-4	1,699	-0.23%
2021/03/23	4.1	464.54	7	462.00	469.00	-2.9	2,236	-0.13%