九暘 (8040)-新光-台中券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
379張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8	73.95	12	73.87	73.70	-4	5,142	-0.08%
2024/05/13	6	74.18	5	73.80	73.80	1	5,242	0.02%
2024/05/10	6	74.25	6	75.92	75.90	0	5,319	0.00%
2024/05/09	5	74.50	8	74.50	74.50	-3	5,413	-0.06%
2024/05/08	10	75.65	5	75.20	75.20	5	5,548	0.09%
2024/05/07	15	77.11	11	80.32	77.00	4	5,627	0.07%
2024/05/02	0	0.00	0	72.40	72.90	0	5,725	0.00%
2024/04/30	5	73.04	5	73.30	73.30	0	5,747	0.00%
2024/04/29	3	72.10	6	74.00	74.10	-3	5,774	-0.05%
2024/04/26	1	72.00	5	73.22	72.00	-4	5,857	-0.07%
2024/04/25	4	72.78	3	72.50	72.50	1	6,009	0.02%
2024/04/24	1	73.50	1	73.60	74.50	0	6,020	0.00%
2024/04/23	2	71.50	1.3	71.31	71.60	0.7	6,016	0.01%
2024/04/22	9	70.44	2	70.50	69.00	7	6,009	0.12%
2024/04/19	1	73.40	1	71.60	71.80	0	6,003	0.00%
2024/04/18	0	0.00	1	74.20	74.80	-1	5,988	-0.02%
2024/04/17	0	0.00	1	75.50	75.50	-1	5,981	-0.02%
2024/04/16	7	74.79	1	75.00	75.00	6	5,975	0.10%
2024/04/15	6	77.12	4	77.90	77.00	2	5,963	0.03%
2024/04/12	2	79.25	0	0.00	78.50	2	5,968	0.03%
2024/04/11	15	78.77	14	79.23	79.50	1	5,961	0.02%
2024/04/10	21	79.30	24	80.69	80.50	-3	5,935	-0.05%
2024/04/09	14	77.09	11	77.85	78.00	3	5,881	0.05%
2024/04/08	6	80.53	6	80.72	79.00	0	5,833	0.00%
2024/04/03	14	81.61	13	81.43	81.30	1	5,805	0.02%
2024/04/02	26	83.34	19	82.95	82.80	7	5,786	0.12%
2024/04/01	17.3	84.49	25	84.64	84.30	-7.7	5,771	-0.13%
2024/03/29	53	82.75	53	82.72	82.10	0	5,744	0.00%
2024/03/28	5	81.06	7	82.40	81.20	-2	5,615	-0.04%
2024/03/27	2	83.35	1	82.80	83.80	1	5,598	0.02%
2024/03/26	13	81.15	1	81.70	81.80	12	5,584	0.21%
2024/03/25	1	84.70	2	86.50	88.40	-1	5,533	-0.02%
2024/03/22	3	85.50	1	86.00	86.10	2	5,503	0.04%
2024/03/21	1	88.50	1	89.00	88.40	0	5,481	0.00%
2024/03/20	5	88.36	32	88.11	87.90	-27	5,466	-0.49%
2024/03/19	16	89.17	15	89.35	89.40	1	5,446	0.02%
2024/03/18	26	85.15	20.1	83.83	85.80	5.9	5,397	0.11%
2024/03/15	11	84.77	37	83.74	82.10	-26	5,373	-0.48%
2024/03/14	148	87.02	137	87.10	87.50	11	5,333	0.21%	大買/大賣/
2024/03/13	231	90.39	230.1	90.40	86.20	1	4,988	0.02%	大買/大賣/
2024/03/12	90	84.42	108.9	86.67	88.60	-18.9	4,194	-0.45%	大賣/
2024/03/11	80.1	75.97	68	78.10	80.60	12	3,720	0.32%
2024/03/08	0	0.00	12	73.30	73.30	-12	3,305	-0.36%
2024/03/07	1	66.70	11	66.70	66.70	-10	3,207	-0.31%
2024/03/06	26	62.23	18.1	60.93	60.70	7.9	3,170	0.25%
2024/03/05	14	61.66	22.1	61.48	62.10	-8.1	3,133	-0.26%
2024/03/04	5	62.24	8	62.37	61.70	-3	3,090	-0.10%
2024/03/01	40	64.37	34	64.78	62.70	6	3,050	0.20%
2024/02/29	40	61.24	43.4	61.98	62.20	-3.4	2,869	-0.12%
2024/02/27	113	62.72	106	63.05	61.60	7	2,833	0.25%	大買/大賣/
2024/02/26	156.1	64.44	281	63.84	62.60	-124.9	2,708	-4.61%	大買/大賣/鉅額交易
2024/02/23	202	59.74	81	59.75	61.30	121	2,323	5.21%	大買/鉅額交易
2024/02/22	15.1	55.52	16	56.42	55.80	-0.9	1,989	-0.05%
2024/02/21	4	53.55	5	53.50	53.00	-1	1,935	-0.05%
2024/02/20	11	54.78	14	53.88	53.70	-3	1,942	-0.15%
2024/02/19	23	56.01	35	55.54	55.60	-12	1,924	-0.62%
2024/02/16	11	56.57	15	56.90	56.50	-4	1,910	-0.21%
2024/02/15	14	52.91	44	53.68	55.50	-30	1,852	-1.62%
2024/02/05	34	55.99	31.1	55.88	55.20	2.9	1,808	0.16%
2024/02/02	59	56.32	42	56.39	56.40	17	1,707	1.00%
2024/02/01	26	56.01	22	55.47	55.00	4	1,634	0.24%
2024/01/31	28.1	56.33	17	56.34	56.60	11.1	1,548	0.71%
2024/01/30	27.1	53.25	31.1	53.45	52.90	-4	1,455	-0.28%
2024/01/29	29	52.69	18	53.59	53.80	11	1,381	0.80%
2024/01/26	16	49.68	10	49.20	49.20	6	1,301	0.46%
2024/01/25	19	50.79	20	50.17	50.10	-1	1,309	-0.08%
2024/01/24	12	51.42	10	51.52	51.40	2	1,302	0.15%
2024/01/23	4	50.85	6.1	51.41	51.80	-2.1	1,419	-0.14%
2024/01/22	15	52.41	8	52.22	52.10	7	1,502	0.46%
2024/01/19	28	51.86	41	52.46	49.45	-13	1,431	-0.91%
2024/01/18	1	48.00	7	48.06	48.70	-6	1,298	-0.46%
2024/01/17	2	46.93	20	47.61	46.50	-18	1,359	-1.32%
2024/01/15	1	48.00	3.1	47.37	47.70	-2.1	1,421	-0.15%
2024/01/12	1	47.05	2	47.00	46.40	-1	1,452	-0.07%
2024/01/11	2	47.25	5	47.30	47.30	-3	1,499	-0.20%
2024/01/10	2	48.25	2	47.98	47.70	0	1,605	0.00%
2024/01/09	3	48.10	1	47.30	47.55	2	1,640	0.12%
2024/01/08	3	48.65	8	48.38	48.00	-5	1,643	-0.30%
2024/01/05	5	46.93	2.1	47.35	46.80	2.9	1,628	0.18%
2024/01/03	0	0.00	1	47.70	47.60	-1	1,623	-0.06%
2023/12/29	1	48.80	0	0.00	48.40	1	1,618	0.06%
2023/12/28	1	48.20	1	48.80	48.30	0	1,613	0.00%
2023/12/27	10.1	49.70	4	49.64	48.90	6.1	1,607	0.38%
2023/12/26	7	49.05	8	49.24	49.00	-1	1,574	-0.06%
2023/12/25	2	46.70	0	0.00	46.40	2	1,526	0.13%
2023/12/22	0	0.00	1	47.60	47.05	-1	1,524	-0.07%
2023/12/21	1	47.60	1	47.15	47.05	0	1,523	0.00%
2023/12/20	0	0.00	2	47.43	47.45	-2	1,523	-0.13%
2023/12/19	1	46.10	0	0.00	46.95	1	1,524	0.07%
2023/12/18	1	47.00	3	47.30	47.00	-2	1,521	-0.13%
2023/12/15	5	47.83	4	47.80	47.30	1	1,523	0.07%
2023/12/14	1	47.90	1	48.70	47.70	0	1,523	0.00%
2023/12/13	3	48.05	2	48.65	47.90	1	1,526	0.07%
2023/12/12	3	48.27	4	48.90	48.20	-1	1,522	-0.06%
2023/12/11	4.1	49.71	12	49.21	49.20	-7.9	1,512	-0.52%
2023/12/08	6	49.38	9	49.21	49.50	-3	1,501	-0.20%
2023/12/07	3	47.98	0	0.00	47.90	3	1,484	0.20%
2023/12/06	3	48.63	2	48.15	49.10	1	1,474	0.07%
2023/12/05	5	47.46	0	0.00	47.40	5	1,458	0.34%
2023/12/04	2.1	49.16	1	48.25	48.20	1.1	1,448	0.08%
2023/12/01	2	49.48	1	49.05	48.70	1	1,441	0.07%
2023/11/30	3	49.90	0	0.00	48.80	3	1,437	0.21%
2023/11/29	6.1	49.58	4	49.61	49.60	2.1	1,427	0.14%
2023/11/28	2	49.63	1	49.60	49.40	1	1,416	0.07%
2023/11/27	8	48.48	6	49.07	48.00	2	1,395	0.14%
2023/11/24	11	50.67	9	49.93	49.70	2	1,376	0.15%
2023/11/22	14	50.95	32	51.34	53.30	-18	1,201	-1.50%
2023/11/21	6.1	47.97	3	48.42	48.50	3.1	1,072	0.29%
2023/11/20	2	49.10	1	48.90	48.20	1	1,052	0.09%
2023/11/17	3	46.52	3	47.45	47.45	0	1,018	0.00%
2023/11/16	3	46.22	3	46.05	46.05	0	1,000	0.00%
2023/11/15	6	45.91	7	46.24	46.15	-1	991	-0.10%
2023/11/13	1	45.30	0	0.00	44.70	1	978	0.10%
2023/11/10	0	0.00	1	44.55	44.45	-1	976	-0.10%
2023/11/09	3	45.63	1.1	45.22	45.20	2	972	0.20%
2023/11/08	4	46.65	4	47.13	46.45	0	962	0.00%
2023/11/07	3	47.48	5	48.12	47.00	-2	948	-0.21%
2023/11/06	0	0.00	1	47.00	46.75	-1	905	-0.11%
2023/11/02	9	46.45	6	46.42	46.35	3	880	0.34%
2023/11/01	14	46.17	5	45.46	45.40	9	865	1.04%
2023/10/31	25	48.27	17	48.46	46.05	8	845	0.95%
2023/10/30	5.1	49.68	10	50.64	50.70	-5	705	-0.70%
2023/10/27	1	47.55	3	46.30	46.15	-2	596	-0.34%
2023/10/26	5	48.09	2	48.68	47.50	3	580	0.52%
2023/10/25	10	48.67	12	49.53	48.70	-2	557	-0.36%
2023/10/24	9	47.74	4	48.03	47.00	5	481	1.04%
2023/10/23	10	48.65	13.1	48.39	47.95	-3.1	447	-0.69%
2023/10/20	12	47.24	16.1	47.96	48.10	-4	417	-0.97%
2023/10/19	16.1	46.89	13	47.65	46.85	3.1	383	0.80%
2023/10/18	13.1	48.23	18	48.28	46.00	-4.9	332	-1.48%
2023/10/17	0	0.00	6	45.21	45.00	-6	225	-2.66%
2023/10/16	1	43.50	1	44.00	42.25	0	188	0.00%
2023/10/13	0	0.00	1	42.20	42.10	-1	190	-0.53%
2023/10/12	1	41.90	0	0.00	42.00	1	210	0.48%
2023/10/02	1	42.20	0	0.00	42.75	1	218	0.46%
2023/09/28	3	41.90	3	42.00	42.00	0	220	0.00%
2023/09/27	3	42.02	3	41.85	41.85	0	222	0.00%
2023/09/26	6	42.58	5	42.24	42.20	1	220	0.45%
2023/09/25	6	43.43	5	43.10	43.10	1	221	0.45%
2023/09/22	5	42.31	5	43.90	43.90	0	221	0.00%
2023/09/21	6	42.51	5	42.10	42.10	1	217	0.46%
2023/09/20	6	44.21	5	43.30	43.30	1	216	0.46%
2023/09/19	5	44.24	3	44.15	44.15	2	213	0.94%
2023/09/18	0	0.00	3	45.63	45.00	-3	210	-1.42%
2023/09/13	0	0.00	2	43.45	43.40	-2	204	-0.98%
2023/09/11	2	43.05	0	0.00	42.35	2	199	1.00%
2023/09/08	1	42.45	0	0.00	42.45	1	200	0.50%
2023/09/07	0	0.00	0	42.55	42.60	0	203	0.00%
2023/09/06	0	0.00	1	42.70	42.75	-1	204	-0.49%
2023/09/05	1	43.10	1	43.25	43.05	0	205	0.00%
2023/08/24	0	41.00	0	0.00	41.00	0	399	0.00%
2023/08/22	0	40.75	0	0.00	40.55	0	402	0.00%
2023/08/21	1	41.00	0	0.00	40.90	1	402	0.25%
2023/08/14	0	0.00	1	40.30	40.05	-1	407	-0.25%
2023/08/10	1	42.15	2	42.10	42.10	-1	430	-0.23%
2023/08/07	0	0.00	1	44.85	44.85	-1	432	-0.23%
2023/08/04	0	0.00	2	44.43	44.40	-2	432	-0.46%
2023/08/02	3	43.88	0	0.00	43.70	3	438	0.68%
2023/07/31	0	0.00	0	45.35	45.15	0	437	0.00%
2023/07/25	0	0.00	5	45.15	45.05	-5	434	-1.15%
2023/07/24	1	43.50	3	43.55	43.90	-2	431	-0.46%
2023/07/21	1	44.10	0	0.00	44.10	1	431	0.23%
2023/07/17	0	0.00	1	48.15	48.25	-1	438	-0.23%
2023/07/14	2	44.05	1	43.25	44.60	1	420	0.24%
2023/07/13	0	0.00	2	42.60	42.05	-2	418	-0.48%
2023/07/12	1	43.65	0	0.00	43.00	1	418	0.24%
2023/07/11	2	44.18	0	0.00	44.10	2	417	0.48%
2023/07/10	1	44.25	0	0.00	44.25	1	420	0.24%
2023/07/07	0	0.00	1	44.15	44.10	-1	425	-0.24%
2023/07/06	1	45.10	5	45.06	45.00	-4	424	-0.94%
2023/06/30	1	46.35	1	46.30	46.70	0	442	0.00%
2023/06/29	1	46.15	1	46.10	46.10	0	452	0.00%
2023/06/27	1	46.50	0	0.00	46.00	1	454	0.22%
2023/06/20	4	48.14	3	48.25	48.25	1	457	0.22%
2023/06/19	3	48.83	0	0.00	48.60	3	458	0.65%
2023/06/16	1	48.25	0	0.00	48.10	1	457	0.22%
2023/06/15	1	48.20	0	0.00	48.35	1	458	0.22%
2023/06/14	0	0.00	2	48.65	48.10	-2	461	-0.43%
2023/06/13	2	48.85	0	0.00	48.80	2	465	0.43%
2023/06/09	0	0.00	2	48.20	48.30	-2	467	-0.43%
2023/06/08	1	48.20	1	48.40	48.20	0	477	0.00%
2023/06/07	2	49.10	0	0.00	49.10	2	482	0.41%
2023/06/02	1	49.45	1	49.80	49.60	0	471	0.00%
2023/06/01	10	51.56	7.1	50.02	50.00	2.9	467	0.62%
2023/05/31	31	50.96	32	51.28	51.80	-1	452	-0.22%
2023/05/30	3.1	48.79	3	49.87	50.40	0.1	373	0.03%
2023/05/26	1	45.00	1	44.50	44.50	0	324	0.00%
2023/05/24	1	45.20	0	0.00	45.20	1	331	0.30%
2023/05/23	0	0.00	1	45.75	45.90	-1	336	-0.30%
2023/05/22	0	0.00	0	45.20	45.00	0	343	0.00%
2023/05/17	10	46.51	7	46.35	45.75	3	346	0.87%
2023/05/15	1	41.65	0	0.00	41.50	1	325	0.31%
2023/05/10	1	42.60	0	0.00	43.40	1	341	0.29%
2023/05/02	0	47.00	0	0.00	46.65	0	399	0.00%
2023/04/28	3	46.25	3	46.00	46.00	0	408	0.00%
2023/04/26	1	45.00	1	45.40	45.50	0	420	0.00%
2023/04/25	1	46.80	0	0.00	45.20	1	423	0.24%
2023/04/24	0	0.00	1	47.45	47.30	-1	421	-0.24%
2023/04/21	8	48.77	0	0.00	48.00	8	422	1.89%
2023/04/20	1	49.50	0	0.00	49.45	1	446	0.22%
2023/04/19	0	0.00	1	50.50	50.20	-1	450	-0.22%
2023/04/17	0	0.00	2	50.70	50.90	-2	451	-0.44%
2023/04/14	0	0.00	1	50.80	50.80	-1	452	-0.22%
2023/04/13	1	51.10	0	0.00	50.80	1	455	0.22%
2023/04/12	0	51.80	0	0.00	51.50	0	455	0.00%
2023/04/11	2	51.40	0	0.00	51.30	2	454	0.44%
2023/04/10	0	51.79	0	0.00	51.60	0	458	0.00%
2023/04/07	2	52.10	2	51.80	51.70	0	459	0.00%
2023/04/06	1	51.40	1	51.20	51.40	0	453	0.00%
2023/03/29	1	50.10	1	50.30	50.20	0	458	0.00%
2023/03/28	0	0.00	0	50.00	50.00	0	476	0.00%
2023/03/27	0	0.00	0	50.84	50.40	0	481	-0.01%
2023/03/24	2	50.20	2	50.30	50.50	0	493	0.00%
2023/03/23	1	50.30	1	50.50	50.00	0	497	0.00%
2023/03/22	0	50.90	0	0.00	50.10	0	503	0.00%
2023/03/21	0	51.03	1	50.50	50.40	-1	511	-0.19%
2023/03/20	0	51.90	2	49.95	50.10	-2	521	-0.38%
2023/03/17	7	49.61	5	49.40	49.40	2	536	0.37%
2023/03/16	4	49.15	3	49.15	49.15	1	543	0.18%
2023/03/15	5	50.02	7	49.77	49.60	-2	578	-0.35%
2023/03/14	6	49.93	7	50.02	49.90	-1	680	-0.15%
2023/03/13	6	49.87	5	49.98	50.20	1	794	0.13%
2023/03/08	1	52.90	1	53.40	53.20	0	899	0.00%
2023/03/07	2	52.90	0	0.00	52.90	2	912	0.22%
2023/03/06	0	0.00	2	53.30	53.40	-2	924	-0.22%
2023/03/03	2	52.80	3	52.93	52.60	-1	942	-0.11%
2023/03/01	2	53.25	2	53.15	53.20	0	978	0.00%
2023/02/23	0	0.00	1	52.70	52.70	-1	1,003	-0.10%
2023/02/22	1	52.10	0	0.00	52.10	1	1,052	0.09%
2023/02/21	0	54.60	1	53.50	53.40	-1	1,085	-0.09%
2023/02/20	3	53.63	3	53.77	53.40	0	1,113	0.00%
2023/02/16	1	52.70	0	0.00	52.70	1	1,221	0.08%
2023/02/15	3	52.20	3	51.87	51.90	0	1,332	0.00%
2023/02/14	3	52.40	4	52.38	52.40	-1	1,392	-0.07%
2023/02/13	2	52.30	2	52.30	52.20	0	1,442	0.00%
2023/02/10	2	53.50	1	53.10	52.80	1	1,530	0.07%
2023/02/09	1	54.50	2	54.60	54.20	-1	1,611	-0.06%
2023/02/08	1	54.70	0	0.00	54.30	1	1,774	0.06%
2023/02/07	3	52.83	2	53.65	53.50	1	1,880	0.05%
2023/02/06	0	53.50	0	0.00	53.20	0	1,916	0.00%
2023/02/03	1	54.70	1	54.60	54.40	0	1,951	0.00%
2023/02/02	2	55.00	2	55.25	54.80	0	1,989	0.00%
2023/02/01	20	53.45	21	53.30	53.30	-1	1,985	-0.05%
2023/01/31	1	52.50	0	0.00	52.70	1	2,013	0.05%
2023/01/30	3	52.07	2	51.70	51.50	1	2,055	0.05%
2023/01/17	4	51.68	10	51.82	51.40	-6	2,092	-0.29%
2023/01/16	2	53.00	2	52.65	52.60	0	2,163	0.00%
2023/01/13	2	53.40	2	52.85	52.90	0	2,209	0.00%
2023/01/12	1	54.20	1	53.40	53.30	0	2,275	0.00%
2023/01/11	2	54.30	2	54.30	54.20	0	2,392	0.00%
2023/01/10	10	54.21	9	55.03	54.60	1	2,452	0.04%
2023/01/09	2	52.90	0	0.00	53.10	2	2,486	0.08%
2023/01/06	1	52.70	1	52.90	52.80	0	2,590	0.00%
2023/01/05	1	53.90	3	53.47	52.70	-2	2,698	-0.07%
2023/01/04	3	52.87	2	52.60	52.50	1	2,925	0.03%
2023/01/03	2	52.35	2	52.85	53.20	0	3,041	0.00%
2022/12/30	3	53.23	3	52.97	52.50	0	3,386	0.00%
2022/12/29	2	53.00	2	53.60	53.50	0	3,451	0.00%
2022/12/28	0	0.00	1	53.80	53.20	-1	3,588	-0.03%
2022/12/27	2	54.35	3	54.63	54.40	-1	3,839	-0.03%
2022/12/26	4	54.25	3	54.37	54.20	1	4,034	0.02%
2022/12/23	2	53.60	2	54.25	54.70	0	4,086	0.00%
2022/12/22	5	54.08	7	54.14	54.00	-2	4,116	-0.05%
2022/12/21	6	52.32	6	52.88	53.00	0	4,160	0.00%
2022/12/20	3	52.67	5	53.10	52.00	-2	4,212	-0.05%
2022/12/19	7	52.54	4	52.70	52.30	3	4,254	0.07%
2022/12/16	10	53.42	10	53.33	53.20	0	4,352	0.00%
2022/12/15	2	54.60	4	54.93	54.90	-2	4,374	-0.05%
2022/12/14	6	54.22	6.1	54.63	54.80	-0.1	4,402	0.00%
2022/12/13	5	54.04	5	54.02	53.90	0	4,463	0.00%
2022/12/12	7	54.01	5	54.08	54.20	2	4,518	0.04%
2022/12/09	2	55.55	2	55.40	55.00	0	4,600	0.00%
2022/12/08	1	55.70	9	55.71	55.60	-8	4,815	-0.17%
2022/12/07	34.1	56.41	30	55.69	55.30	4.1	4,895	0.08%
2022/12/06	40	58.22	36	58.35	57.00	4	5,000	0.08%
2022/12/05	14	61.86	35	61.05	61.70	-21	4,910	-0.43%
2022/12/02	29	59.15	7	59.23	59.20	22	4,873	0.45%
2022/12/01	11	58.73	15	58.85	58.20	-4	4,872	-0.08%
2022/11/30	9	57.70	10	58.00	57.60	-1	4,822	-0.02%
2022/11/29	3	57.27	4	57.45	56.90	-1	4,799	-0.02%
2022/11/28	10	55.59	12	56.73	56.90	-2	4,786	-0.04%
2022/11/25	13	56.43	19	56.56	55.60	-6	4,776	-0.13%
2022/11/24	13	56.22	10	57.05	57.20	3	4,758	0.06%
2022/11/23	3	56.20	2	56.00	56.00	1	4,737	0.02%
2022/11/22	12	56.68	14	56.53	56.20	-2	4,721	-0.04%
2022/11/21	12	57.18	18	57.22	57.00	-6	4,709	-0.13%
2022/11/18	24	58.09	6	57.55	57.10	18	4,693	0.38%
2022/11/17	8	59.23	4	59.45	59.00	4	4,648	0.09%
2022/11/16	13	58.95	14	58.94	58.70	-1	4,617	-0.02%
2022/11/15	22	59.06	20	59.36	59.30	2	4,589	0.04%
2022/11/14	23	59.54	29	59.17	59.30	-6	4,560	-0.13%
2022/11/11	52	59.14	72	59.19	60.00	-20	4,493	-0.45%
2022/11/10	19	58.08	15	57.42	57.10	4	4,390	0.09%
2022/11/09	10	58.46	7	58.09	58.70	3	4,343	0.07%
2022/11/08	34	59.11	30	59.36	57.20	4	4,359	0.09%
2022/11/07	21	58.61	12	58.63	58.30	9	4,298	0.21%
2022/11/04	73	59.32	73	59.35	59.70	0	4,220	0.00%
2022/11/03	21	57.06	26	56.57	57.20	-5	4,058	-0.12%
2022/11/02	9	55.48	6	55.20	55.00	3	3,971	0.08%
2022/11/01	18	55.43	12	55.73	55.70	6	3,991	0.15%
2022/10/31	4	54.78	10	55.26	55.40	-6	3,967	-0.15%
2022/10/28	10	53.51	9	52.86	52.90	1	3,921	0.03%
2022/10/27	18	53.97	12	54.12	54.40	6	3,898	0.15%
2022/10/26	16	54.01	13	52.56	52.80	3	3,858	0.08%
2022/10/25	38	55.37	49	54.43	54.30	-11	3,809	-0.29%
2022/10/24	56	57.07	51	56.38	54.90	5	3,765	0.13%
2022/10/21	11	55.89	16	56.18	54.90	-5	3,687	-0.14%
2022/10/20	12	56.41	6	56.47	56.20	6	3,642	0.16%
2022/10/19	41	57.14	53	57.34	57.70	-12	3,577	-0.34%
2022/10/18	22	55.67	21	55.73	55.80	1	3,456	0.03%
2022/10/17	22	54.85	19	54.71	55.80	3	3,399	0.09%
2022/10/14	44	57.93	34	57.93	57.60	10	3,352	0.30%
2022/10/13	23	58.17	18	55.66	54.70	5	3,250	0.15%
2022/10/12	91	60.23	98	60.20	59.40	-7	3,145	-0.22%
2022/10/11	34	57.85	20	57.95	57.60	14	2,928	0.48%
2022/10/07	80	62.19	72	63.08	61.10	8	2,819	0.28%
2022/10/06	0	0.00	18	61.67	62.00	-18	2,477	-0.73%
2022/10/05	56	58.56	40	58.49	56.40	16	2,415	0.66%
2022/10/04	43	58.98	47	59.10	58.00	-4	2,284	-0.18%
2022/10/03	76	57.00	84	57.00	57.50	-8	2,029	-0.39%
2022/09/30	6	48.70	19.1	49.38	53.90	-13.1	1,839	-0.71%
2022/09/29	11	49.96	8	50.05	49.05	3	1,794	0.17%
2022/09/28	41	51.20	42	50.63	49.50	-1	1,769	-0.06%
2022/09/27	12.1	53.44	12	53.59	54.30	0.1	1,723	0.00%
2022/09/26	17	53.11	5	54.42	51.70	12	1,670	0.72%
2022/09/23	8	55.98	13	56.05	56.00	-5	1,622	-0.31%
2022/09/22	18	54.19	13	53.89	53.90	5	1,522	0.33%
2022/09/21	21	54.26	18	53.16	53.10	3	1,489	0.20%
2022/09/20	29	54.39	33	54.76	55.20	-4	1,465	-0.27%
2022/09/19	17	55.06	15	55.85	52.70	2	1,412	0.14%
2022/09/16	29	58.48	30.1	58.45	56.80	-1.1	1,358	-0.08%
2022/09/15	85	59.04	82	58.78	58.00	3	1,274	0.24%
2022/09/14	14	52.41	40	53.60	56.60	-26	1,064	-2.44%
2022/09/13	12.1	52.43	11	53.42	51.50	1.1	982	0.11%
2022/09/12	2	49.60	2.1	49.36	49.50	-0.1	845	-0.01%
2022/09/08	18.1	50.46	21	49.78	49.65	-2.9	834	-0.35%
2022/09/07	2	48.53	4	48.63	49.00	-2	759	-0.26%
2022/09/06	2	44.95	6	44.88	44.55	-4	720	-0.56%
2022/09/05	1	46.30	1	46.25	46.10	0	719	0.00%
2022/09/02	1	47.90	3	47.60	47.85	-2	718	-0.28%
2022/09/01	2	48.43	1	47.70	47.60	1	719	0.14%
2022/08/31	2	47.40	2	49.30	49.15	0	713	0.00%
2022/08/30	1	47.60	2	47.58	47.60	-1	710	-0.14%
2022/08/25	3	48.20	3	48.75	48.40	0	703	0.00%
2022/08/24	4	47.76	2	47.68	47.35	2	702	0.28%
2022/08/23	4	47.65	5	47.56	48.70	-1	699	-0.14%
2022/08/22	0	0.00	0	48.70	48.05	0	698	0.00%
2022/08/19	4	49.79	3	49.40	48.70	1	695	0.14%
2022/08/18	2	49.85	1	50.00	50.00	1	684	0.15%
2022/08/17	3	50.08	11	49.71	50.30	-8	674	-1.19%
2022/08/16	5	49.39	5	49.42	49.10	0	667	0.00%
2022/08/15	19	50.89	12	51.40	49.40	7	651	1.08%
2022/08/12	4	47.43	3	47.85	48.05	1	593	0.17%
2022/08/11	2	46.15	1	45.20	45.20	1	571	0.18%
2022/08/10	0	0.00	2	45.48	45.35	-2	572	-0.35%
2022/08/09	1	46.85	5	46.56	46.00	-4	573	-0.70%
2022/08/08	12	45.58	10	46.06	46.20	2	554	0.36%
2022/08/05	1	42.40	3	44.02	44.05	-2	502	-0.40%
2022/08/04	3	39.92	2	40.05	40.05	1	491	0.20%
2022/08/03	2	41.80	1	41.30	40.45	1	494	0.20%
2022/08/02	5	40.80	0	0.00	41.10	5	497	1.00%
2022/08/01	1	42.30	1	42.55	42.45	0	501	0.00%
2022/07/29	1	42.65	1	43.10	42.75	0	504	0.00%
2022/07/28	1	42.40	2	42.58	41.70	-1	514	-0.19%
2022/07/27	1	42.65	0	0.00	42.45	1	515	0.19%
2022/07/26	1	42.65	1	41.95	42.00	0	518	0.00%
2022/07/22	3	43.98	4	44.06	44.20	-1	529	-0.19%
2022/07/21	156	44.52	156	44.39	44.30	0	550	0.00%	大買/大賣/
2022/07/20	0	0.00	2	43.65	42.70	-2	544	-0.37%
2022/07/19	1	41.90	1	42.20	41.80	0	551	0.00%
2022/07/18	6	41.79	5	41.89	41.75	1	551	0.18%
2022/07/15	1	40.60	2	39.85	40.20	-1	540	-0.19%
2022/07/14	3	39.18	2	39.35	39.20	1	531	0.19%
2022/07/12	1	36.20	2	36.75	36.40	-1	528	-0.19%
2022/07/08	3	39.53	0	0.00	39.55	3	537	0.56%
2022/07/07	3	39.30	3	39.45	39.10	0	533	0.00%
2022/07/06	2	39.08	1	39.45	37.50	1	535	0.19%
2022/07/05	2	37.38	0	0.00	39.90	2	535	0.37%
2022/07/04	1	37.50	0	0.00	37.10	1	546	0.18%
2022/07/01	2	39.63	3	38.62	38.05	-1	556	-0.18%
2022/06/30	0	0.00	1	41.35	40.60	-1	549	-0.18%
2022/06/29	2	43.78	0	0.00	43.15	2	553	0.36%
2022/06/28	3	45.25	0	0.00	44.80	3	559	0.54%
2022/06/27	8	47.08	12	47.20	48.00	-4	572	-0.70%
2022/06/24	8	43.59	5	43.50	44.15	3	630	0.48%
2022/06/23	4	43.90	4	43.45	42.15	0	650	0.00%
2022/06/22	0	0.00	3	43.72	43.15	-3	675	-0.44%
2022/06/21	3	41.40	0	0.00	43.20	3	719	0.42%
2022/06/20	1	39.30	4	40.35	39.30	-3	816	-0.37%
2022/06/16	0	0.00	1	44.15	44.15	-1	846	-0.12%
2022/06/15	1	46.35	1	45.65	45.70	0	857	0.00%
2022/06/14	3	46.65	3	46.05	46.25	0	872	0.00%
2022/06/13	3	47.57	3	46.98	47.20	0	876	0.00%
2022/06/10	2	49.75	2	49.45	49.35	0	881	0.00%
2022/06/08	0	0.00	2	51.80	50.80	-2	885	-0.23%
2022/06/07	1	50.50	1	50.40	50.40	0	898	0.00%
2022/06/02	2	50.90	2	51.80	51.80	0	932	0.00%
2022/05/31	2	50.65	1	50.90	51.00	1	994	0.10%
2022/05/30	2	50.30	2	50.90	50.80	0	1,000	0.00%
2022/05/27	0	0.00	1	49.40	49.50	-1	1,003	-0.10%
2022/05/26	0	0.00	3	48.83	48.60	-3	1,009	-0.30%
2022/05/24	2	50.03	2	48.68	48.55	0	1,028	0.00%
2022/05/23	3	50.70	7	50.33	50.00	-4	1,030	-0.39%
2022/05/20	8	51.26	7	50.81	50.90	1	1,038	0.10%
2022/05/19	2	50.05	2	49.70	52.00	0	1,035	0.00%
2022/05/18	4	50.68	2	50.80	51.00	2	1,033	0.19%
2022/05/17	1	49.55	1	49.75	51.00	0	1,036	0.00%
2022/05/16	2	49.70	1	48.85	49.30	1	1,053	0.09%
2022/05/13	1	47.50	7	48.16	48.30	-6	1,055	-0.57%
2022/05/12	12	46.60	11	46.02	45.90	1	1,064	0.09%
2022/05/11	3	48.70	3	49.20	49.05	0	1,066	0.00%
2022/05/10	1	46.55	1	47.85	48.65	0	1,083	0.00%
2022/05/09	6	48.18	3	47.55	47.55	3	1,097	0.27%
2022/05/06	1	49.00	1	49.60	50.30	0	1,101	0.00%
2022/05/05	2	51.60	1	52.40	51.00	1	1,106	0.09%
2022/05/03	1	49.25	0	0.00	50.00	1	1,110	0.09%
2022/04/28	2	48.30	2	48.63	48.05	0	1,124	0.00%
2022/04/27	5	45.41	5	46.39	47.60	0	1,132	0.00%
2022/04/26	0	0.00	3	49.78	49.00	-3	1,114	-0.27%
2022/04/25	12	50.68	5	50.00	50.00	7	1,146	0.61%
2022/04/22	0	0.00	3.6	54.75	54.50	-3.6	1,152	-0.31%
2022/04/21	1	54.80	1	55.40	55.10	0	1,178	0.00%
2022/04/20	1	55.00	1	54.80	54.80	0	1,203	0.00%
2022/04/19	1	55.10	0	0.00	54.90	1	1,214	0.08%
2022/04/18	3	54.10	2	54.95	55.00	1	1,231	0.08%
2022/04/15	8	55.30	4	55.20	55.20	4	1,243	0.32%
2022/04/13	2	58.20	0	0.00	58.00	2	1,299	0.15%
2022/04/12	9	57.86	13	56.94	57.00	-4	1,326	-0.30%
2022/04/11	4	57.95	6	57.88	57.60	-2	1,339	-0.15%
2022/04/08	5	60.36	8	60.58	60.50	-3	1,343	-0.22%
2022/04/07	11	63.06	1	62.00	61.20	10	1,351	0.74%
2022/04/06	7	63.41	0	63.70	63.70	7	1,363	0.51%
2022/04/01	5	64.50	1	64.60	64.60	4	1,414	0.28%
2022/03/31	14	65.66	11	65.49	65.30	3	1,496	0.20%
2022/03/30	7	66.54	30	66.81	65.80	-23	1,646	-1.40%
2022/03/29	64	66.60	50	66.91	65.80	14	1,643	0.85%
2022/03/28	16	66.06	13	68.21	69.30	3	1,607	0.19%
2022/03/25	15	66.79	6	67.07	66.80	9	1,608	0.56%
2022/03/24	11	67.69	13.1	67.63	68.00	-2.1	1,600	-0.13%
2022/03/23	29	67.55	51.3	67.26	68.10	-22.3	1,568	-1.42%
2022/03/22	0	0.00	2	62.60	63.20	-2	1,544	-0.13%
2022/03/21	3	62.00	1	62.00	62.00	2	1,558	0.13%
2022/03/18	7	60.03	10.1	60.10	60.00	-3.1	1,587	-0.19%
2022/03/17	8	59.49	6	59.65	59.60	2	1,608	0.12%
2022/03/16	8	56.73	8	57.10	57.10	0	1,638	0.00%
2022/03/15	2	57.10	1	57.00	56.80	1	1,695	0.06%
2022/03/14	2	59.55	0	0.00	59.50	2	1,743	0.11%
2022/03/11	1	60.37	1	59.70	60.00	0	1,837	0.00%
2022/03/10	6	61.42	4	61.68	61.10	2	1,996	0.10%
2022/03/09	3	58.97	2	59.05	59.30	1	2,130	0.05%
2022/03/08	5	59.38	6	59.07	57.60	-1	2,556	-0.04%
2022/03/07	2	61.55	2	61.70	60.70	0	2,671	0.00%
2022/03/04	18	64.06	16.1	63.83	62.70	1.9	2,730	0.07%
2022/03/03	3	62.53	1	62.20	62.10	2	2,773	0.07%
2022/03/02	2	61.00	2	61.65	61.80	0	2,890	0.00%
2022/03/01	1	62.10	20	62.00	62.00	-19	3,087	-0.62%
2022/02/25	3	61.03	3	60.50	60.50	0	3,363	0.00%
2022/02/24	0	0.00	4	60.18	60.00	-4	3,517	-0.11%
2022/02/23	4	62.18	0	0.00	62.00	4	3,738	0.11%
2022/02/22	3	61.40	6	61.30	61.40	-3	3,961	-0.08%
2022/02/21	1	62.80	0	0.00	62.80	1	4,172	0.02%
2022/02/18	0	62.80	1	63.30	63.20	-1	4,470	-0.02%
2022/02/17	2	63.65	2	62.55	62.50	0	5,159	0.00%
2022/02/16	1	64.00	0	0.00	63.50	1	5,583	0.02%
2022/02/15	0	0.00	3	62.60	61.60	-3	5,958	-0.05%
2022/02/14	12	61.94	7	61.90	62.00	5	6,047	0.08%
2022/02/11	2	64.20	2	64.80	64.60	0	6,088	0.00%
2022/02/10	1	65.60	3	65.90	64.50	-2	6,166	-0.03%
2022/02/09	5	65.22	8	65.50	66.30	-3	6,187	-0.05%
2022/02/08	0	0.00	3	64.20	64.00	-3	6,214	-0.05%
2022/02/07	2	62.90	0	0.00	63.30	2	6,297	0.03%
2022/01/26	0.1	60.70	0	0.00	60.20	0.1	6,355	0.00%
2022/01/25	5	60.96	16	60.60	60.50	-11	6,461	-0.17%
2022/01/24	8	61.13	6	61.70	62.30	2	6,527	0.03%
2022/01/21	15	62.99	8	62.78	62.50	7	6,675	0.10%
2022/01/20	16.1	63.75	21	64.30	64.80	-4.9	6,780	-0.07%
2022/01/19	4	65.00	7	64.89	65.10	-3	6,982	-0.04%
2022/01/18	17.2	66.17	13	65.71	65.60	4.2	7,245	0.06%
2022/01/17	3	63.57	6	64.37	65.00	-3	7,256	-0.04%
2022/01/14	21	62.11	9	61.76	61.60	12	7,420	0.16%
2022/01/13	6	64.32	3	64.33	65.00	3	7,483	0.04%
2022/01/12	5	66.28	2	66.50	65.70	3	7,521	0.04%
2022/01/11	0	0.00	3	67.37	66.70	-3	7,525	-0.04%
2022/01/10	5	68.80	10	68.48	68.90	-5	7,513	-0.07%
2022/01/07	26	67.55	5	67.92	68.30	21	7,506	0.28%
2022/01/06	5	70.10	9	70.43	70.60	-4	7,472	-0.05%
2022/01/05	11	71.00	2	71.05	71.50	9	7,484	0.12%
2022/01/04	6	73.12	5	73.64	72.80	1	7,470	0.01%
2022/01/03	2	74.00	9	73.87	73.80	-7	7,474	-0.09%
2021/12/30	9	75.56	7	75.13	74.60	2	7,483	0.03%
2021/12/29	3	76.40	6	76.15	76.10	-3	7,482	-0.04%
2021/12/28	25	76.10	13.2	77.24	75.10	11.8	7,500	0.16%
2021/12/27	19	76.48	28	77.17	77.20	-9	7,501	-0.12%
2021/12/24	52.2	76.03	44.1	76.11	74.60	8.1	7,459	0.11%
2021/12/23	2	72.75	3	72.80	72.80	-1	7,371	-0.01%
2021/12/22	1	73.80	5.1	73.73	72.60	-4.1	7,476	-0.05%
2021/12/21	5	72.30	2	72.45	71.70	3	7,888	0.04%
2021/12/20	2	70.80	1.3	71.13	71.50	0.7	7,918	0.01%
2021/12/17	3	73.37	5	72.86	72.20	-2	7,904	-0.03%
2021/12/16	12.3	74.42	19	74.76	74.10	-6.7	7,878	-0.09%
2021/12/15	1	71.52	2	71.60	72.40	-1	7,803	-0.01%
2021/12/14	6.4	69.79	6	69.42	69.60	0.4	7,782	0.01%
2021/12/13	4.3	73.68	4	73.35	72.70	0.3	7,739	0.00%
2021/12/10	6.2	74.28	10	74.95	73.30	-3.8	7,719	-0.05%
2021/12/09	22.1	77.89	22	76.77	75.50	0.1	7,708	0.00%
2021/12/08	5.1	77.28	17	77.87	76.20	-11.9	7,685	-0.16%
2021/12/07	43.1	79.00	62	77.96	77.20	-18.9	7,632	-0.25%
2021/12/06	69.1	80.09	65	79.71	79.80	4.1	7,547	0.05%
2021/12/03	52	79.48	60.6	78.54	77.10	-8.6	7,403	-0.12%
2021/12/02	91.3	80.14	65.1	80.33	77.00	26.2	7,275	0.36%
2021/12/01	12	74.62	20	76.03	78.50	-8	6,866	-0.12%
2021/11/30	18	72.13	18	72.29	71.40	0	6,740	0.00%
2021/11/29	22	70.26	41	70.31	70.10	-19	6,698	-0.28%
2021/11/26	49	73.74	39.1	73.42	71.40	9.9	6,656	0.15%
2021/11/25	88	79.73	94	78.54	77.70	-6	6,543	-0.09%
2021/11/24	73.4	77.49	86	77.98	78.30	-12.6	6,355	-0.20%
2021/11/23	33	75.37	28	75.62	75.50	5	6,100	0.08%
2021/11/22	41	78.93	50	79.79	79.20	-9	6,040	-0.15%
2021/11/19	104	79.55	80	78.54	76.10	24	5,855	0.41%	大買/
2021/11/18	94	82.18	128.1	82.53	82.10	-34.1	5,655	-0.60%	大賣/
2021/11/17	130	82.59	103	82.70	81.60	27	5,456	0.50%	大買/大賣/
2021/11/16	246.5	83.09	229.5	83.69	82.80	17	5,173	0.33%	大買/大賣/
2021/11/15	136.1	76.84	204.4	77.73	79.70	-68.3	4,504	-1.52%	大買/大賣/
2021/11/12	212.6	72.70	147.1	70.98	72.50	65.5	4,095	1.60%	大買/大賣/
2021/11/11	30.1	67.92	27	68.13	69.90	3.1	3,717	0.08%
2021/11/10	20	66.73	15	66.59	66.90	5	3,635	0.14%
2021/11/09	12	67.28	17	67.13	66.10	-5	3,590	-0.14%
2021/11/08	15	65.85	19	64.70	64.80	-4	3,512	-0.11%
2021/11/05	36	65.17	19	65.44	66.00	17	3,504	0.49%
2021/11/04	15	65.42	24	66.16	64.80	-9	3,481	-0.26%
2021/11/03	13	64.13	9	63.99	63.60	4	3,418	0.12%
2021/11/02	38	66.20	30	63.61	62.90	8	3,370	0.24%
2021/11/01	18	69.43	31	69.62	69.00	-13	3,269	-0.40%
2021/10/29	22	69.62	40	70.42	68.60	-18	3,220	-0.56%
2021/10/28	40	68.18	21	68.88	68.10	19	3,106	0.61%
2021/10/27	59	68.95	51	69.15	67.50	8	3,029	0.26%
2021/10/26	69	67.92	94	67.12	67.80	-25	2,855	-0.88%
2021/10/25	19	64.17	18.1	64.30	63.80	0.9	2,624	0.03%
2021/10/22	67.1	64.04	32.2	64.55	65.00	34.9	2,654	1.31%
2021/10/21	12	59.73	24	60.44	62.30	-12	2,540	-0.47%
2021/10/20	117	57.24	107	56.99	57.60	10	2,465	0.41%	大買/大賣/
2021/10/19	3	54.07	2	54.65	54.70	1	2,430	0.04%
2021/10/18	1	52.80	5	52.52	52.50	-4	2,457	-0.16%
2021/10/15	3	52.40	6	52.60	52.30	-3	2,479	-0.12%
2021/10/14	5	51.56	3	52.03	51.50	2	2,506	0.08%
2021/10/13	2	50.85	7	52.03	51.30	-5	2,518	-0.20%
2021/10/12	2	54.75	4	54.05	54.00	-2	2,514	-0.08%
2021/10/08	8	57.36	4	56.10	56.20	4	2,546	0.16%
2021/10/07	3	56.20	4	55.85	56.30	-1	2,577	-0.04%
2021/10/06	11	55.35	8	54.26	53.30	3	2,656	0.11%
2021/10/05	9	51.96	9	52.66	54.50	0	2,732	0.00%
2021/10/04	6	54.56	10	54.67	53.30	-4	2,773	-0.14%
2021/10/01	17	61.58	21	59.18	59.00	-4	2,753	-0.15%
2021/09/30	54	63.78	65.1	63.37	64.40	-11.1	2,747	-0.40%
2021/09/29	26	66.17	38	66.42	62.60	-12	2,756	-0.44%
2021/09/28	155.1	68.64	123	68.46	69.50	32.1	2,741	1.17%	大買/大賣/
2021/09/27	7	63.43	17	62.85	66.30	-10	2,363	-0.42%
2021/09/24	15	60.60	13	60.71	60.30	2	2,403	0.08%
2021/09/23	3	59.10	3	58.80	58.80	0	2,446	0.00%
2021/09/22	5	59.46	5	59.50	59.30	0	2,461	0.00%
2021/09/17	8	61.53	6	61.87	61.70	2	2,480	0.08%
2021/09/16	8	61.69	7	61.54	61.50	1	2,514	0.04%
2021/09/15	4	60.63	4	61.95	62.20	0	2,529	0.00%
2021/09/14	5	62.18	17	62.43	61.80	-12	2,553	-0.47%
2021/09/13	21	61.56	10	61.82	61.30	11	2,570	0.43%
2021/09/10	2	57.60	2	58.50	58.50	0	2,602	0.00%
2021/09/09	1	58.00	2	58.00	58.00	-1	2,766	-0.04%
2021/09/08	8	58.20	13	56.79	56.40	-5	2,933	-0.17%
2021/09/07	9	59.52	7	58.39	58.20	2	3,104	0.06%
2021/09/06	7	62.47	11	62.89	61.60	-4	3,144	-0.13%
2021/09/03	11	62.46	8	62.84	63.20	3	3,205	0.09%
2021/09/02	9	64.11	3.7	63.88	63.20	5.3	3,218	0.17%
2021/09/01	17	64.42	14.1	64.17	64.70	2.9	3,212	0.09%
2021/08/31	5	61.16	5.4	61.91	62.00	-0.4	3,175	-0.01%
2021/08/30	6	61.50	7	62.13	62.30	-1	3,181	-0.03%
2021/08/27	7	62.23	10	62.83	62.40	-3	3,182	-0.09%
2021/08/26	22	63.82	28.2	62.98	64.00	-6.2	3,177	-0.20%
2021/08/25	2	61.60	5	60.60	62.30	-3	3,141	-0.10%
2021/08/24	19	58.54	9	57.07	56.70	10	3,130	0.32%
2021/08/23	4	57.58	8	58.18	59.50	-4	3,115	-0.13%
2021/08/20	2	54.00	13	55.42	56.00	-11	3,111	-0.35%
2021/08/19	4	55.38	0	0.00	56.30	4	3,110	0.13%
2021/08/18	3	54.83	2	57.40	59.50	1	3,122	0.03%
2021/08/17	3	56.73	2	56.00	56.00	1	3,149	0.03%
2021/08/16	3	57.77	13	56.87	58.30	-10	3,163	-0.32%
2021/08/13	0	0.00	3	60.90	60.80	-3	3,176	-0.09%
2021/08/12	1	59.50	2	60.70	61.00	-1	3,177	-0.03%
2021/08/11	7.2	61.12	6	60.05	59.10	1.2	3,209	0.04%
2021/08/10	6	63.40	6	62.70	64.60	0	3,201	0.00%
2021/08/09	6.3	65.85	4	64.38	64.40	2.3	3,203	0.07%
2021/08/06	3.1	67.77	2	68.05	67.80	1.1	3,210	0.03%
2021/08/05	1	69.08	2	69.20	68.90	-1	3,239	-0.03%
2021/08/04	2	70.05	7	70.19	70.50	-5	3,281	-0.15%
2021/08/03	13	69.27	17.5	69.92	70.70	-4.5	3,299	-0.13%
2021/08/02	11.3	66.20	6	67.15	68.00	5.3	3,287	0.16%
2021/07/30	16.2	69.16	5.4	70.61	67.50	10.8	3,290	0.33%
2021/07/29	5	64.17	12.2	64.08	68.70	-7.1	3,272	-0.22%
2021/07/28	22.4	68.04	12	68.33	66.80	10.4	3,276	0.32%
2021/07/27	9	73.57	10.3	73.38	74.00	-1.3	3,252	-0.04%
2021/07/26	5	70.56	0.1	70.20	70.40	4.9	3,227	0.15%
2021/07/23	6	70.95	5	71.60	70.40	1	3,290	0.03%
2021/07/22	9	71.00	9	71.64	71.00	0	3,305	0.00%
2021/07/21	3	68.87	4	69.70	68.70	-1	3,297	-0.03%
2021/07/20	6	67.72	11	67.81	67.10	-5	3,381	-0.15%
2021/07/19	13.3	70.35	4	69.30	70.20	9.3	3,465	0.27%
2021/07/16	5	71.16	9	71.26	71.50	-4	3,512	-0.11%
2021/07/15	18.2	71.87	9	71.50	71.10	9.2	3,534	0.26%
2021/07/14	24	72.65	9	72.49	72.00	15	3,543	0.42%
2021/07/13	25.1	76.20	43	75.99	75.70	-17.9	3,549	-0.51%
2021/07/12	26.4	75.01	10	74.71	75.60	16.4	3,602	0.45%
2021/07/09	12.3	73.18	17	73.37	72.70	-4.7	3,575	-0.13%
2021/07/08	3	70.13	3.4	69.06	69.00	-0.4	3,614	-0.01%
2021/07/07	2	71.85	2	70.90	69.50	0	3,733	0.00%
2021/07/06	23.4	73.02	26.2	74.55	71.00	-2.8	3,845	-0.07%
2021/07/05	28	78.79	9.1	78.28	77.40	19	4,082	0.46%
2021/07/02	22	76.67	24	75.58	77.00	-2	4,014	-0.05%
2021/07/01	34	77.23	16.1	75.59	79.70	18	3,978	0.45%
2021/06/30	6	71.78	10.9	71.17	72.50	-4.9	3,908	-0.13%
2021/06/29	4	68.45	0	0.00	68.00	4	3,888	0.10%
2021/06/28	8	68.70	3	68.87	69.30	5	3,902	0.13%
2021/06/25	8.1	70.75	6.3	69.93	70.00	1.8	3,919	0.05%
2021/06/24	6.1	67.43	7	67.89	67.50	-0.9	3,899	-0.02%
2021/06/23	1.3	66.73	3	66.33	67.50	-1.7	3,905	-0.04%
2021/06/22	11	68.20	1	68.50	66.80	10	3,924	0.25%
2021/06/21	6.2	67.01	30	64.62	67.90	-23.8	3,936	-0.60%
2021/06/18	47.7	71.36	41	70.75	70.50	6.7	3,968	0.17%
2021/06/17	23.3	67.22	14.1	65.99	69.70	9.2	3,928	0.23%
2021/06/16	35.4	62.37	37.1	61.30	63.40	-1.7	3,929	-0.04%
2021/06/15	0	0.00	44	57.70	57.70	-44	4,766	-0.92%
2021/06/11	2	49.95	29.2	51.54	52.50	-27.2	5,610	-0.48%
2021/06/10	15	47.47	7	47.77	47.80	8	5,577	0.14%
2021/06/09	5	47.37	15.4	46.82	46.75	-10.4	5,916	-0.18%
2021/06/08	10	45.40	5	46.00	45.15	5	5,981	0.08%
2021/06/07	18	45.68	6	46.06	46.25	12	6,048	0.20%
2021/06/04	10	45.45	2.1	46.23	45.10	7.9	6,125	0.13%
2021/06/03	5	46.76	1	47.30	46.70	4	6,288	0.06%
2021/06/02	43.5	47.28	83.1	50.89	47.40	-39.6	6,771	-0.58%
2021/06/01	4.1	47.97	17	49.31	49.95	-13	6,913	-0.19%
2021/05/28	4	45.98	5	45.66	45.10	-1	7,279	-0.01%
2021/05/27	7	45.02	0	46.10	44.90	7	7,334	0.10%
2021/05/26	17	46.14	15	46.72	46.85	2	7,343	0.03%
2021/05/25	22	46.95	23	47.94	49.10	-1	7,350	-0.01%
2021/05/24	6	42.17	3	44.03	44.95	3	7,452	0.04%
2021/05/21	0	0.00	3	43.68	44.15	-3	7,627	-0.04%
2021/05/20	1	40.85	11	40.23	40.15	-10	7,750	-0.13%
2021/05/19	4	40.20	3	39.85	40.05	1	7,839	0.01%
2021/05/18	12	37.68	7	37.94	39.05	5	7,816	0.06%
2021/05/17	6	36.45	0	0.00	35.50	6	7,808	0.08%
2021/05/14	2	40.00	1	41.40	39.40	1	7,841	0.01%
2021/05/13	6	38.59	17	37.59	39.50	-11	7,816	-0.14%
2021/05/12	4	39.26	21.1	37.93	37.00	-17.1	7,781	-0.22%
2021/05/11	5	41.41	8	40.11	39.80	-3	7,737	-0.04%
2021/05/10	41.1	46.92	27	44.58	44.10	14.1	7,707	0.18%
2021/05/07	22	46.16	36.1	45.80	47.55	-14.1	7,683	-0.18%
2021/05/06	28.1	45.58	6	45.65	44.00	22.1	7,648	0.29%
2021/05/05	2	45.60	15	46.10	45.60	-13	7,632	-0.17%
2021/05/04	16.1	44.31	22	44.15	44.20	-5.9	7,613	-0.08%
2021/05/03	55	47.31	13	47.99	46.00	42	7,575	0.56%
2021/04/29	10	52.11	30	52.22	50.90	-20	7,543	-0.27%
2021/04/28	33	51.72	27	52.66	50.80	6	7,486	0.08%
2021/04/27	29.1	52.07	22	52.03	51.60	7.1	7,464	0.10%
2021/04/26	49	54.93	37.1	54.03	53.50	11.9	7,456	0.16%
2021/04/23	20	51.45	20	51.49	53.90	0	7,390	0.00%
2021/04/22	44.9	50.99	17	52.64	49.00	27.8	7,476	0.37%
2021/04/21	19.3	54.49	3	53.50	54.00	16.3	7,416	0.22%
2021/04/20	12	55.70	10	54.57	55.20	2	7,390	0.03%
2021/04/19	19.1	54.48	25	55.48	53.50	-5.9	7,369	-0.08%
2021/04/16	75.1	61.17	67	60.16	58.60	8.1	7,328	0.11%
2021/04/15	72	55.01	70	56.62	57.30	2	7,216	0.03%
2021/04/14	85.1	55.63	79.2	53.72	52.10	5.9	7,203	0.08%
2021/04/13	46	58.46	87	58.00	55.00	-41	7,184	-0.57%
2021/04/12	54.3	61.81	64	60.84	60.30	-9.7	7,093	-0.14%
2021/04/09	163.3	71.39	217.1	71.53	67.00	-53.8	7,033	-0.76%	大買/大賣/
2021/04/08	9	75.12	2.1	72.15	71.70	6.9	6,812	0.10%
2021/04/07	13	67.86	6	68.62	71.10	7	7,139	0.10%
2021/04/06	9.1	62.42	0	0.00	64.70	9.1	7,322	0.12%
2021/04/01	23.1	63.12	7	62.37	62.10	16.1	7,307	0.22%
2021/03/31	11	63.69	9	62.46	63.50	2	7,294	0.03%
2021/03/30	5	59.90	3	59.27	62.00	2	7,302	0.03%
2021/03/29	3.1	56.82	3	56.44	57.70	0	7,290	0.00%
2021/03/26	9	54.44	5	53.92	55.20	4	7,314	0.05%
2021/03/25	19	52.08	21	52.58	54.60	-2	7,392	-0.03%
2021/03/24	17	52.61	15	53.00	50.90	2	7,390	0.03%
2021/03/23	28.1	61.26	37	57.96	56.50	-8.9	7,463	-0.12%
2021/03/22	36	60.83	10.1	62.88	62.70	25.9	7,412	0.35%
2021/03/19	65.1	55.14	26	53.78	58.20	39.1	7,523	0.52%
2021/03/18	467	49.92	463	50.12	53.00	4	7,402	0.05%	大買/大賣/
2021/03/17	341.1	45.66	277	45.80	48.20	64.1	6,399	1.00%	大買/大賣/
2021/03/16	0	0.00	4	43.90	43.90	-4	5,511	-0.07%
2021/03/15	102	38.68	104	39.53	39.95	-2	5,473	-0.04%	大買/大賣/
2021/03/12	2	36.35	18	36.35	36.35	-16	5,112	-0.31%
2021/03/11	18	33.05	2	33.05	33.05	16	5,040	0.32%
2021/03/10	43	28.93	80	29.32	30.05	-37	4,984	-0.74%
2021/03/09	50	27.81	36	27.48	27.35	14	4,902	0.29%
2021/03/08	118	30.89	89.1	30.32	29.50	29	4,756	0.61%	大買/
2021/03/05	146	30.92	140.1	30.60	31.45	5.9	4,274	0.14%	大買/大賣/
2021/03/04	70	27.55	137	27.94	28.60	-67	4,079	-1.64%	大賣/
2021/03/03	19	25.49	40	25.63	26.00	-21	3,846	-0.55%
2021/03/02	7	24.35	16	23.24	23.65	-9	3,676	-0.24%
2021/02/26	23	22.56	41	22.71	22.55	-18	3,616	-0.50%
2021/02/25	25	23.12	3	23.42	23.05	22	3,624	0.61%
2021/02/24	28	23.55	24	23.42	23.20	4	3,659	0.11%
2021/02/23	94	26.82	77	26.92	25.75	17	3,517	0.48%
2021/02/22	27	25.44	18.1	24.96	26.20	8.9	3,313	0.27%
2021/02/19	36	23.85	70	23.06	23.85	-34	3,171	-1.07%
2021/02/17	0	0.00	3	22.05	22.20	-3	3,062	-0.10%
2021/02/05	5.1	22.41	3	22.73	22.00	2.1	3,047	0.07%
2021/02/04	2	22.15	3	22.15	22.00	-1	3,002	-0.03%
2021/02/03	3	22.02	12	22.00	21.95	-9	2,997	-0.30%
2021/02/02	0	0.00	1	22.25	22.00	-1	2,999	-0.03%
2021/02/01	0	0.00	1	22.00	22.05	-1	3,006	-0.03%
2021/01/29	2	22.00	2	22.10	22.00	0	2,998	0.00%
2021/01/28	2	22.10	1	22.00	22.00	1	2,989	0.03%
2021/01/27	0	0.00	5	22.10	22.05	-5	2,991	-0.17%
2021/01/26	3	21.98	2	22.23	22.00	1	2,995	0.03%
2021/01/25	6	22.08	0	0.00	22.00	6	2,982	0.20%
2021/01/22	1	22.30	2.4	22.12	22.00	-1.4	2,988	-0.05%
2021/01/21	1	22.05	0	0.00	22.00	1	3,018	0.03%
2021/01/20	1	22.00	0	22.00	22.00	1	3,023	0.03%
2021/01/19	16	22.67	2	22.25	22.25	14	3,074	0.46%
2021/01/18	16	22.04	1	22.00	22.10	15	3,097	0.48%
2021/01/15	53	23.31	57	23.43	22.60	-4	3,161	-0.13%
2021/01/14	1.1	22.29	2	22.15	22.10	-0.9	3,238	-0.03%
2021/01/13	0	0.00	1	22.20	22.25	-1	3,352	-0.03%
2021/01/12	1	22.12	15	22.22	22.10	-14	3,342	-0.42%
2021/01/11	16	22.09	16	22.19	22.00	0	3,319	0.00%
2021/01/08	4	22.50	3	22.50	22.30	1	3,376	0.03%
2021/01/07	0	23.15	4	23.31	23.00	-4	3,373	-0.12%
2021/01/06	1	23.10	0	0.00	23.10	1	3,314	0.03%
2021/01/05	4	22.95	6	22.88	22.85	-2	3,209	-0.06%
2021/01/04	58	22.90	63	22.94	22.90	-5	3,147	-0.16%
2020/12/31	45	22.35	45	22.44	22.30	0	3,057	0.00%
2020/12/30	146	23.92	93	23.44	22.95	53	2,975	1.78%	大買/
2020/12/29	21	22.95	50	22.95	22.95	-29	2,612	-1.11%
2020/12/28	0	0.00	6	20.90	20.90	-6	2,395	-0.25%
2020/12/25	2	19.25	1	19.00	19.00	1	2,380	0.04%
2020/12/24	3	19.10	21	19.57	19.20	-18	2,361	-0.76%
2020/12/23	0	0.00	12	18.94	19.00	-12	2,321	-0.52%
2020/12/22	4	18.95	28	18.49	18.20	-24	2,304	-1.04%
2020/12/21	52	19.74	31	19.82	19.50	21	2,264	0.93%
2020/12/18	35	18.91	10	18.69	19.20	25	2,166	1.15%
2020/12/17	59	19.30	33	19.12	18.90	26	2,121	1.23%
2020/12/16	1	18.05	11	18.15	18.05	-10	2,001	-0.50%
2020/12/15	59	18.98	47	19.00	18.50	12	2,017	0.59%
2020/12/14	10	17.43	13	17.60	17.95	-3	1,890	-0.16%
2020/12/11	3	16.73	3	16.52	16.35	0	1,852	0.00%
2020/12/10	13	17.30	4	17.45	16.90	9	1,839	0.49%
2020/12/09	1	17.35	1	17.55	17.40	0	1,854	0.00%
2020/12/08	1	17.05	0	0.00	16.95	1	1,840	0.05%
2020/12/07	1	16.95	0	0.00	16.90	1	1,839	0.05%
2020/12/04	3	17.90	6	17.83	17.45	-3	1,817	-0.17%
2020/12/03	0	0.00	17	17.54	17.40	-17	1,799	-0.94%
2020/12/02	6	17.58	1	17.60	17.35	5	1,787	0.28%
2020/12/01	1	17.20	3	17.28	17.25	-2	1,769	-0.11%
2020/11/30	7	16.96	1	16.80	16.80	6	1,748	0.34%
2020/11/27	0	16.90	0	0.00	17.05	0	1,741	0.00%
2020/11/26	0	16.60	3	16.65	16.65	-3	1,744	-0.17%
2020/11/25	3	16.63	1	17.05	16.50	2	1,740	0.11%
2020/11/24	3	17.07	1	16.80	16.80	2	1,729	0.12%
2020/11/23	15	17.03	156	17.38	17.60	-141	1,694	-8.32%	大賣/鉅額交易
2020/11/20	14	16.01	11	16.06	16.20	3	1,615	0.19%
2020/11/19	23	15.85	30	15.81	15.80	-7	1,601	-0.44%
2020/11/18	13	15.99	16	16.05	15.95	-3	1,598	-0.19%
2020/11/17	0	0.00	4	16.20	15.80	-4	1,589	-0.25%
2020/11/16	4	15.73	0	0.00	15.75	4	1,596	0.25%
2020/11/13	1	15.55	0	0.00	15.60	1	1,611	0.06%
2020/11/12	18	15.67	0	0.00	15.55	18	1,612	1.12%
2020/11/11	12	15.71	1	15.70	15.65	11	1,601	0.69%
2020/11/10	34	15.79	0	0.00	15.70	34	1,597	2.13%
2020/11/09	15	15.93	13	16.08	16.10	2	1,587	0.13%
2020/11/06	12	16.20	0	0.00	16.30	12	1,578	0.76%
2020/11/05	1	16.30	2	16.35	16.35	-1	1,588	-0.06%
2020/11/04	1	16.95	1	16.65	16.35	0	1,589	0.00%
2020/11/03	3	16.55	3	16.63	16.60	0	1,583	0.00%
2020/11/02	2	15.98	1	16.00	16.15	1	1,578	0.06%
2020/10/30	2	16.70	0	0.00	16.50	2	1,570	0.13%
2020/10/29	14	16.79	15	16.61	16.75	-1	1,553	-0.06%
2020/10/28	48	16.59	5	16.84	16.35	43	1,538	2.80%
2020/10/27	9	17.10	8	16.76	16.75	1	1,513	0.07%
2020/10/26	29	17.84	4	18.13	17.55	25	1,448	1.73%
2020/10/23	68	18.47	44	18.41	18.40	24	1,416	1.69%
2020/10/22	153	17.80	207	17.90	18.70	-54	1,320	-4.09%	大買/大賣/
2020/10/21	38	17.49	96	17.21	17.00	-58	1,043	-5.56%
2020/10/20	5	16.30	0	0.00	16.30	5	924	0.54%
2020/10/19	2	16.45	0	0.00	16.50	2	916	0.22%
2020/10/16	126	16.76	50	17.02	16.20	76	909	8.35%	大買/
2020/10/15	7	16.09	4	15.91	16.45	3	838	0.36%
2020/10/14	0	0.00	1	15.35	15.55	-1	804	-0.12%
2020/10/13	0	0.00	1	15.40	15.35	-1	828	-0.12%
2020/10/12	0	0.00	5	15.55	15.40	-5	834	-0.60%
2020/10/08	5	15.65	0	0.00	15.55	5	845	0.59%
2020/10/07	2	15.90	6	15.72	15.60	-4	853	-0.47%
2020/09/29	0	0.00	1	15.10	15.00	-1	939	-0.11%
2020/09/25	1	15.10	4	14.76	14.55	-3	1,137	-0.26%
2020/09/23	1	15.35	0	0.00	15.30	1	1,327	0.08%
2020/09/22	1	15.15	0	0.00	15.10	1	1,319	0.08%
2020/09/21	22	15.60	3	15.78	15.50	19	1,314	1.44%
2020/09/18	38	16.21	20	16.14	15.80	18	1,304	1.38%
2020/09/17	18	16.46	11	16.29	16.80	7	1,236	0.57%
2020/09/16	5	15.58	6	15.46	15.30	-1	1,133	-0.09%
2020/09/15	2	15.20	2	15.65	15.20	0	1,155	0.00%
2020/09/14	34	15.43	42	15.34	15.15	-8	1,170	-0.68%
2020/09/11	0	0.00	1	14.65	14.55	-1	1,141	-0.09%
2020/09/09	5	14.55	0	0.00	14.70	5	1,141	0.44%
2020/09/08	6	14.70	1	14.65	14.65	5	1,148	0.44%
2020/09/07	0	14.70	1	14.60	14.60	-1	1,152	-0.09%
2020/09/04	0	0.00	1	14.50	14.55	-1	1,162	-0.09%
2020/09/02	1	14.70	0	0.00	14.70	1	1,195	0.08%
2020/09/01	1	14.55	0	0.00	14.60	1	1,203	0.08%
2020/08/20	2	14.43	2	14.05	13.85	0	1,288	0.00%
2020/08/19	0	0.00	2	14.90	15.05	-2	1,285	-0.16%
2020/08/17	1	15.15	0	0.00	15.15	1	1,282	0.08%
2020/08/13	0	0.00	6	15.35	15.05	-6	1,300	-0.46%
2020/08/11	0	0.00	2	15.00	15.00	-2	1,306	-0.15%
2020/08/10	1	15.00	0	0.00	14.90	1	1,300	0.08%
2020/08/05	2	15.13	0	0.00	15.20	2	1,315	0.15%
2020/08/03	5	15.50	0	0.00	15.10	5	1,328	0.38%
2020/07/30	0	0.00	4	15.30	15.30	-4	1,340	-0.30%
2020/07/29	5	14.60	2	14.65	14.70	3	1,447	0.21%
2020/07/28	4	15.04	3	15.18	14.55	1	1,456	0.07%
2020/07/24	8	15.88	5	15.88	15.95	3	1,474	0.20%
2020/07/23	1	15.95	1	15.95	15.95	0	1,491	0.00%
2020/07/22	2	15.78	0	0.00	15.90	2	1,653	0.12%
2020/07/21	2	15.58	0	0.00	15.50	2	1,680	0.12%
2020/07/15	5	16.08	4	16.30	15.80	1	1,756	0.06%
2020/07/10	2	16.50	1	16.80	16.30	1	1,938	0.05%
2020/07/09	1	18.25	0	0.00	18.00	1	1,923	0.05%
2020/07/08	1	18.00	4	18.10	18.05	-3	1,910	-0.16%
2020/07/07	18	19.21	44	19.16	18.40	-26	1,892	-1.37%
2020/07/06	15	19.11	26	18.96	19.05	-11	1,875	-0.59%
2020/07/03	39	18.18	35	18.31	18.15	4	1,784	0.22%
2020/07/02	4	16.93	17	16.96	17.45	-13	1,669	-0.78%
2020/07/01	5	15.85	0	0.00	15.90	5	1,597	0.31%
2020/06/24	3	16.00	0	0.00	16.00	3	1,627	0.18%
2020/06/23	3	16.30	30	16.11	16.05	-27	1,668	-1.62%
2020/06/22	11	16.13	5	16.54	16.55	6	1,680	0.36%
2020/06/19	6	15.65	11	15.52	15.65	-5	1,658	-0.30%
2020/06/17	20	15.22	3	15.15	15.25	17	1,664	1.02%
2020/06/15	1	15.15	0	0.00	15.05	1	1,717	0.06%
2020/06/11	6	16.45	9	15.85	15.85	-3	1,747	-0.17%
2020/06/09	20	16.10	21	16.25	16.20	-1	1,764	-0.06%
2020/06/08	4	16.80	2	16.95	16.80	2	1,784	0.11%
2020/06/04	1	17.50	0	0.00	17.15	1	1,894	0.05%
2020/06/03	0	0.00	5	16.75	16.90	-5	1,925	-0.26%
2020/06/02	6	17.55	9	17.42	16.65	-3	1,917	-0.16%
2020/06/01	4	16.86	1	16.80	16.90	3	1,910	0.16%
2020/05/28	2	16.40	0	0.00	16.40	2	1,909	0.10%
2020/05/26	0	0.00	4	16.35	16.30	-4	1,919	-0.21%
2020/05/25	2	16.20	0	0.00	16.15	2	1,924	0.10%
2020/05/22	0	0.00	12	16.65	16.50	-12	1,928	-0.62%
2020/05/21	5	17.08	7	17.01	16.80	-2	1,924	-0.10%
2020/05/20	12	16.53	25	16.37	16.65	-13	1,919	-0.68%
2020/05/19	11	16.08	1	16.10	16.25	10	1,917	0.52%
2020/05/15	2	16.30	0	0.00	15.95	2	1,922	0.10%
2020/05/14	0	0.00	6	16.65	15.90	-6	1,927	-0.31%
2020/05/13	6	16.85	0	0.00	16.80	6	1,930	0.31%
2020/05/12	1	17.20	2	17.18	16.90	-1	1,976	-0.05%
2020/05/08	0	0.00	4	16.80	16.80	-4	2,005	-0.20%
2020/05/07	1	16.75	0	0.00	17.05	1	2,017	0.05%
2020/05/06	5	16.88	5	16.64	16.65	0	2,024	0.00%
2020/05/05	12	17.30	1	17.25	17.25	11	2,029	0.54%
2020/05/04	2	18.63	4	18.69	19.15	-2	1,933	-0.10%
2020/04/30	1	18.90	2	18.90	18.80	-1	1,935	-0.05%
2020/04/29	10	18.84	11	18.75	18.70	-1	1,957	-0.05%
2020/04/28	4	18.85	8	18.90	18.70	-4	1,968	-0.20%
2020/04/27	20	19.26	20	19.35	18.70	0	1,975	0.00%
2020/04/24	23	18.28	17	18.31	18.20	6	1,836	0.33%
2020/04/23	2	17.93	4	17.85	17.75	-2	1,912	-0.10%
2020/04/22	20	17.60	14	17.65	17.70	6	1,928	0.31%
2020/04/21	8	17.98	3	18.42	17.35	5	2,014	0.25%
2020/04/20	7	18.38	5	18.40	18.55	2	1,975	0.10%
2020/04/17	74	18.62	90	18.74	18.20	-16	1,943	-0.82%
2020/04/16	21	17.33	19	17.43	17.55	2	1,825	0.11%
2020/04/15	13	18.00	6	17.44	17.20	7	1,816	0.39%
2020/04/14	0	0.00	2	17.15	17.15	-2	1,768	-0.11%
2020/04/13	5	15.86	0	0.00	15.60	5	1,765	0.28%
2020/04/10	2	16.50	0	0.00	16.10	2	1,774	0.11%
2020/04/09	67	16.32	83	16.58	16.00	-16	1,783	-0.90%
2020/04/08	5	15.65	5	15.15	15.80	0	1,736	0.00%
2020/04/07	0	0.00	2	14.60	14.40	-2	1,752	-0.11%
2020/04/06	0	0.00	7	13.82	13.90	-7	1,747	-0.40%
2020/04/01	6	13.90	5	13.60	13.65	1	1,758	0.06%
2020/03/31	6	13.57	3	13.55	13.45	3	1,773	0.17%
2020/03/30	13	13.62	0	0.00	13.60	13	1,784	0.73%
2020/03/27	26	15.01	29	14.99	14.45	-3	1,815	-0.17%
2020/03/26	13	13.89	3	14.50	14.60	10	1,789	0.56%
2020/03/25	7	13.37	1	13.35	13.30	6	1,836	0.33%
2020/03/24	5	12.41	5	12.45	12.45	0	1,888	0.00%
2020/03/20	1	13.85	3	13.58	13.25	-2	2,137	-0.09%
2020/03/19	0	0.00	42	13.00	13.00	-42	2,252	-1.86%
2020/03/18	1	14.60	12	14.55	14.30	-11	2,385	-0.46%
2020/03/17	5	14.15	13	14.17	13.75	-8	2,387	-0.34%
2020/03/16	14	16.14	92	15.22	14.90	-78	2,396	-3.26%
2020/03/13	1	16.10	8	16.11	16.55	-7	2,416	-0.29%
2020/03/12	8	18.30	7	18.56	17.85	1	2,450	0.04%
2020/03/11	26	20.19	6	19.82	19.70	20	2,435	0.82%
2020/03/10	12	20.09	20	20.29	19.80	-8	2,448	-0.33%
2020/03/09	3	19.40	38	20.25	20.35	-35	2,386	-1.47%
2020/03/06	1	18.50	0	0.00	18.50	1	2,385	0.04%
2020/03/05	0	0.00	1	19.00	18.65	-1	2,473	-0.04%
2020/03/04	2	18.65	0	0.00	18.60	2	2,582	0.08%
2020/03/03	1	19.05	1	19.35	18.80	0	2,630	0.00%
2020/03/02	1	18.50	4	18.78	18.55	-3	2,666	-0.11%
2020/02/27	2	19.95	4	19.55	19.10	-2	2,729	-0.07%
2020/02/26	1	20.20	0	0.00	19.90	1	2,752	0.04%
2020/02/25	5	20.10	10	19.91	20.05	-5	2,784	-0.18%
2020/02/24	3	19.78	4	20.00	19.60	-1	2,870	-0.03%
2020/02/21	1	20.10	0	0.00	19.95	1	2,916	0.03%
2020/02/19	0	0.00	1	20.10	20.05	-1	2,987	-0.03%
2020/02/18	2	20.20	3	19.95	19.90	-1	3,031	-0.03%
2020/02/17	19	20.33	1	20.35	20.15	18	3,112	0.58%
2020/02/14	2	20.35	1	20.50	20.50	1	3,202	0.03%
2020/02/13	49	20.88	30	20.95	20.25	19	3,292	0.58%
2020/02/12	11	20.19	4	20.24	20.20	7	3,295	0.21%
2020/02/11	14	19.89	0	0.00	19.85	14	3,304	0.42%
2020/02/10	6	19.83	3	19.88	20.40	3	3,301	0.09%
2020/02/07	26	20.74	8	21.00	20.55	18	3,280	0.55%
2020/02/06	39	21.58	4	21.54	21.60	35	3,283	1.07%
2020/02/05	0	0.00	14	21.00	20.70	-14	3,256	-0.43%
2020/02/04	23	20.97	25	20.96	21.05	-2	3,247	-0.06%
2020/02/03	1	19.05	13	19.41	19.50	-12	3,230	-0.37%
2020/01/31	4	21.68	4	21.84	21.15	0	3,220	0.00%
2020/01/30	1	22.45	9	22.42	22.40	-8	3,245	-0.25%
2020/01/20	8	25.30	2	25.58	24.85	6	3,214	0.19%
2020/01/17	57	26.04	63	26.11	25.45	-6	3,206	-0.19%
2020/01/16	19	25.48	2	25.63	25.35	17	3,102	0.55%
2020/01/15	80	25.85	128	25.65	25.85	-48	3,078	-1.56%	大賣/
2020/01/13	2	23.95	0	0.00	24.05	2	3,018	0.07%
2020/01/10	1	23.85	2	24.18	23.80	-1	3,023	-0.03%
2020/01/09	5	23.82	8	23.75	23.80	-3	3,019	-0.10%
2020/01/08	5	23.70	2	24.15	23.40	3	3,007	0.10%
2020/01/07	1	24.30	2	25.20	24.35	-1	2,991	-0.03%
2020/01/06	7	24.44	2	25.05	25.10	5	2,975	0.17%
2020/01/03	6	24.72	6	24.84	24.70	0	2,960	0.00%
2020/01/02	11	25.36	10	25.16	25.25	1	2,943	0.03%
2019/12/31	30	25.45	14	25.29	25.20	16	2,947	0.54%
2019/12/30	0	0.00	18	24.78	24.75	-18	2,917	-0.62%
2019/12/27	7	24.80	1	24.90	24.85	6	2,961	0.20%
2019/12/26	2	24.80	0	0.00	24.95	2	2,995	0.07%
2019/12/25	1	25.30	9	25.03	24.75	-8	2,983	-0.27%
2019/12/24	13	24.57	43	24.69	24.65	-30	2,959	-1.01%
2019/12/23	1	25.65	5	25.59	25.50	-4	2,916	-0.14%
2019/12/20	37	25.70	17	25.60	25.35	20	2,913	0.69%
2019/12/19	48	26.75	24	26.95	26.50	24	2,848	0.84%
2019/12/18	33	27.65	25	27.56	27.50	8	2,779	0.29%
2019/12/17	49	27.31	98	27.24	27.30	-49	2,676	-1.83%
2019/12/16	89	25.63	82	25.32	26.00	7	2,501	0.28%
2019/12/13	40	24.71	56	24.94	25.70	-16	2,362	-0.68%
2019/12/12	9	23.64	4	23.65	23.40	5	2,211	0.23%
2019/12/11	11	23.96	14	23.87	23.85	-3	2,190	-0.14%
2019/12/10	16	24.08	9	24.29	23.85	7	2,162	0.32%
2019/12/09	36	24.04	21	24.12	23.60	15	2,122	0.71%
2019/12/06	9	25.09	4	24.94	24.90	5	2,065	0.24%
2019/12/05	30	25.21	9	25.22	25.15	21	2,052	1.02%
2019/12/04	14	24.58	25	25.22	25.35	-11	2,013	-0.55%
2019/12/03	16	25.42	14	25.47	25.00	2	1,985	0.10%
2019/12/02	42	24.39	26	24.87	25.15	16	1,948	0.82%
2019/11/29	24	26.73	13	26.73	26.10	11	1,902	0.58%
2019/11/28	24	28.90	9	29.64	28.65	15	1,814	0.83%
2019/11/27	19	29.06	11	29.16	29.05	8	1,773	0.45%
2019/11/26	24	29.53	39	28.69	29.20	-15	1,749	-0.86%
2019/11/25	1.1	27.28	7	27.29	27.20	-5.9	1,752	-0.34%
2019/11/22	3	27.80	8	28.02	27.60	-5	1,731	-0.29%
2019/11/21	33	28.56	28	27.33	28.95	5	1,696	0.29%
2019/11/20	14	27.07	22	26.85	27.15	-8	1,625	-0.49%
2019/11/19	13.7	24.98	5	24.85	24.70	8.7	1,598	0.54%
2019/11/18	17	24.47	2	24.20	24.30	15	1,621	0.92%
2019/11/15	9	25.35	7	25.65	25.35	2	1,584	0.13%
2019/11/14	32	25.48	13	25.52	26.25	19	1,544	1.23%
2019/11/13	26	22.79	13	22.33	23.90	13	1,467	0.89%
2019/11/12	14	21.56	25	21.29	21.75	-11	1,376	-0.80%
2019/11/11	21	19.80	3	19.80	19.80	18	1,305	1.38%
2019/11/08	30	18.00	1	18.00	18.00	29	1,293	2.24%
2019/11/07	22	15.95	25	15.86	16.40	-3	1,301	-0.23%
2019/11/06	5	15.10	3	15.10	15.30	2	1,285	0.16%
2019/11/05	26	15.23	0	0.00	15.15	26	1,298	2.00%
2019/11/04	4	15.93	0.8	15.80	15.80	3.2	1,285	0.25%
2019/11/01	1	16.15	13	16.11	16.05	-12	1,290	-0.93%
2019/10/31	1	15.85	1	16.00	16.00	0	1,292	0.00%
2019/10/30	2.4	16.00	1	16.20	16.05	1.4	1,302	0.11%
2019/10/29	12	16.35	12.4	16.32	16.40	-0.4	1,311	-0.03%
2019/10/28	1	15.30	1.1	15.15	15.20	-0.1	1,340	0.00%
2019/10/25	1	14.70	9	15.31	15.35	-8	1,374	-0.58%
2019/10/24	3	14.72	0	0.00	14.75	3	1,360	0.22%
2019/10/23	0	0.00	6.6	14.78	14.70	-6.6	1,364	-0.49%
2019/10/22	28.5	15.49	1	14.85	15.00	27.5	1,364	2.01%
2019/10/21	3	14.75	5.9	14.98	15.30	-2.9	1,339	-0.21%
2019/10/07	6	11.44	3	11.50	11.30	3	1,345	0.22%
2019/10/04	1	11.20	1	11.05	11.30	0	1,337	0.00%
2019/10/03	0	0.00	8	11.30	11.35	-8	1,343	-0.60%
2019/10/02	3	11.12	0	0.00	11.40	3	1,362	0.22%
2019/10/01	3	11.03	0	0.00	11.00	3	1,407	0.21%
2019/09/27	0	0.00	1	11.15	11.15	-1	1,427	-0.07%
2019/09/25	3	11.28	0	0.00	11.25	3	1,430	0.21%
2019/09/24	1	11.85	2	11.85	11.70	-1	1,415	-0.07%
2019/09/23	6	11.98	17	12.00	11.95	-11	1,396	-0.79%
2019/09/20	3	11.22	8	11.76	12.00	-5	1,342	-0.37%
2019/09/19	1	11.20	3	10.85	11.15	-2	1,286	-0.16%
2019/09/18	2	10.70	0	0.00	10.65	2	1,271	0.16%
2019/09/17	2	10.50	2	10.80	10.60	0	1,268	0.00%
2019/09/16	16	10.87	30	10.77	10.80	-14	1,262	-1.11%
2019/09/12	2	11.13	0	0.00	11.15	2	1,245	0.16%
2019/09/11	8	11.25	0	0.00	11.30	8	1,238	0.65%
2019/09/09	0	0.00	7	11.30	11.30	-7	1,229	-0.57%
2019/09/06	49	11.40	6	11.40	11.40	43	1,226	3.50%
2019/09/05	3	11.17	1	11.35	11.30	2	1,220	0.16%
2019/09/04	2	11.15	3	11.10	11.05	-1	1,213	-0.08%
2019/09/03	1	11.30	2	11.18	11.15	-1	1,209	-0.08%
2019/09/02	3	11.15	2	11.20	11.20	1	1,208	0.08%
2019/08/30	4	11.30	7	11.30	11.25	-3	1,210	-0.25%
2019/08/29	2	11.40	0	0.00	11.35	2	1,196	0.17%
2019/08/28	4	11.50	13	11.56	11.45	-9	1,186	-0.76%
2019/08/27	1	11.50	0	0.00	11.45	1	1,174	0.09%
2019/08/26	1	11.55	5	11.59	11.50	-4	1,169	-0.34%
2019/08/23	9	11.59	11	11.72	11.80	-2	1,154	-0.17%
2019/08/22	3	11.83	18	11.86	12.10	-15	1,105	-1.36%
2019/08/21	7	11.72	5	11.85	11.80	2	1,070	0.19%
2019/08/20	12	11.73	12	11.67	11.65	0	1,062	0.00%
2019/08/19	8	11.78	17	11.66	11.90	-9	1,041	-0.86%
2019/08/16	10	11.00	4	11.08	11.25	6	964	0.62%
2019/08/15	4	10.71	2	11.08	10.90	2	952	0.21%
2019/08/14	9	11.15	1	11.45	11.00	8	955	0.84%
2019/08/13	7	11.04	10	11.12	11.40	-3	933	-0.32%
2019/08/12	16	11.60	23	11.40	11.55	-7	905	-0.77%
2019/08/08	18	10.83	3	10.88	11.00	15	850	1.76%
2019/08/07	6	10.48	1	10.40	10.35	5	835	0.60%
2019/08/06	1	10.30	0	0.00	10.90	1	816	0.12%
2019/08/05	1	11.05	11	11.04	11.00	-10	799	-1.25%
2019/08/02	10	11.42	6	11.15	11.40	4	785	0.51%
2019/08/01	7	11.58	3	11.45	11.70	4	756	0.53%
2019/07/31	8	10.84	3	11.03	11.05	5	722	0.69%
2019/07/30	2	10.00	4	10.01	10.05	-2	713	-0.28%
2019/07/29	2	10.48	5	10.64	10.40	-3	719	-0.42%
2019/07/26	1	10.75	2	10.90	10.65	-1	700	-0.14%
2019/07/25	2	10.93	1	11.00	10.80	1	687	0.15%
2019/07/24	0	0.00	2	10.80	10.85	-2	670	-0.30%
2019/07/23	4	10.85	0	0.00	11.00	4	658	0.61%
2019/07/22	11	10.73	3	10.90	10.90	8	633	1.26%
2019/07/19	15	11.11	8	11.26	11.10	7	592	1.18%
2019/07/18	0	0.00	3	9.98	10.50	-3	501	-0.60%
2019/07/16	1	9.16	3	9.43	9.45	-2	452	-0.44%
2019/07/15	12	9.25	0	0.00	9.21	12	447	2.68%
2019/07/12	1	9.39	1	9.38	9.40	0	436	0.00%
2019/07/11	1	9.03	4	9.51	9.61	-3	426	-0.70%
2019/07/10	2	8.89	0	0.00	8.92	2	398	0.50%
2019/07/09	1	8.80	0	0.00	8.98	1	394	0.25%
2019/07/08	4	9.22	1	9.20	8.91	3	383	0.78%
2019/07/05	4	9.37	0	0.00	9.36	4	368	1.08%
2019/07/03	0	0.00	1	8.05	8.14	-1	300	-0.33%
2019/07/02	7	7.55	0	0.00	7.90	7	291	2.40%
2019/06/27	0	0.00	1	7.40	7.37	-1	276	-0.36%
2019/06/20	0	0.00	1	7.18	7.24	-1	292	-0.34%
2019/06/19	0	0.00	1	7.20	7.20	-1	293	-0.34%
2019/06/14	2	7.14	0	0.00	7.22	2	294	0.68%
2019/06/10	2	7.32	0	0.00	7.38	2	281	0.71%
2019/06/06	5	7.30	0	0.00	7.38	5	278	1.80%
2019/06/04	0	7.12	0	0.00	7.15	0	267	0.00%
2019/06/03	0	0.00	1	7.25	7.21	-1	266	-0.38%
2019/05/27	0	7.25	0	0.00	7.20	0	256	0.01%
2019/05/23	0	0.00	34	6.94	6.92	-34	248	-13.70%
2019/05/22	28	7.31	1	7.18	7.18	27	245	10.99%
2019/05/21	8	7.39	0	0.00	7.39	8	239	3.34%
2019/05/16	0	0.00	2	7.04	7.00	-2	222	-0.90%
2019/05/15	1	7.00	0	0.00	7.04	1	223	0.45%
2019/05/13	2	6.90	0	0.00	6.76	2	218	0.92%
2019/05/10	2	6.83	0	0.00	6.80	2	214	0.93%
2019/05/09	0	0.00	2	6.75	6.85	-2	212	-0.94%
2019/05/08	1	7.03	6	6.96	7.00	-5	205	-2.44%
2019/05/07	7	7.61	2	7.60	7.33	5	195	2.55%
2019/05/03	0	0.00	1	6.59	6.50	-1	141	-0.71%
2019/04/22	3	7.01	0	0.00	6.99	3	144	2.08%
2019/04/19	0	0.00	5	6.85	6.99	-5	143	-3.49%
2019/04/11	5	6.65	0	0.00	6.70	5	128	3.90%
2019/04/10	0	0.00	1	6.14	6.71	-1	119	-0.84%
2019/04/01	1	5.90	0	0.00	6.04	1	106	0.94%
2019/03/11	0	7.08	0	0.00	7.01	0	71	0.00%
2019/02/15	0	7.08	0	0.00	7.08	0	76	0.00%
2019/01/28	0	7.44	0	0.00	7.37	0	71	0.00%
2018/11/20	0	6.80	0	0.00	6.71	0	70	0.02%
2018/11/16	0	7.51	0	0.00	6.80	0	77	0.00%
2018/09/18	0	0.00	22	7.90	8.07	-22	451	-4.88%
2018/09/13	0	0.00	2	8.30	8.15	-2	526	-0.38%
2018/09/12	0	0.00	5	8.30	8.30	-5	570	-0.88%
2018/09/11	0	0.00	5	8.22	8.30	-5	693	-0.72%
2018/09/10	0	0.00	13	8.44	8.43	-13	735	-1.77%
2018/09/05	0	0.00	2	8.80	8.77	-2	739	-0.27%
2018/08/22	0	0.00	4	8.75	8.66	-4	756	-0.53%
2018/08/21	0	0.00	10	8.70	8.76	-10	759	-1.32%
2018/08/16	0	0.00	2	8.60	8.90	-2	761	-0.26%
2018/08/14	0	0.00	10	9.02	9.19	-10	759	-1.32%
2018/08/13	0	0.00	7	9.02	9.02	-7	761	-0.92%
2018/08/10	0	0.00	1	9.60	9.51	-1	751	-0.13%
2018/08/07	1	10.15	0	0.00	10.15	1	736	0.14%
2018/07/31	0	0.00	1	10.25	10.25	-1	767	-0.13%
2018/07/26	0	0.00	1	10.40	10.35	-1	770	-0.13%
2018/07/11	12	10.35	0	0.00	10.35	12	831	1.44%
2018/07/06	0	0.00	1	10.95	10.85	-1	814	-0.12%
2018/07/05	1	11.50	0	0.00	10.85	1	808	0.12%
2018/07/04	0	0.00	5	11.29	11.30	-5	813	-0.61%
2018/07/03	4	11.59	77	12.02	11.40	-73	813	-8.98%
2018/07/02	82	12.69	34	12.43	12.40	48	772	6.22%
2018/06/29	1	11.40	9	12.13	12.35	-8	710	-1.13%
2018/06/28	2	11.25	0	0.00	11.25	2	695	0.29%
2018/06/27	4	12.01	0	0.00	12.05	4	678	0.59%
2018/06/26	4	10.30	2	10.90	11.55	2	636	0.31%
2018/06/25	5	10.81	6	10.69	10.50	-1	613	-0.16%
2018/06/22	0	0.00	1	11.35	11.00	-1	603	-0.17%
2018/06/21	2	11.73	6	11.55	11.90	-4	577	-0.69%
2018/06/20	17	12.03	5	12.00	12.30	12	544	2.20%
2018/06/07	0	0.00	6	10.60	10.70	-6	496	-1.21%
2018/06/04	1	10.30	0	0.00	10.60	1	582	0.17%
2018/05/30	6	9.84	0	0.00	10.15	6	694	0.86%
2018/05/28	0	0.00	1	9.86	9.99	-1	701	-0.14%
2018/05/18	5	10.10	8	10.05	10.10	-3	726	-0.41%
2018/05/17	4	10.20	0	0.00	10.20	4	729	0.55%
2018/05/16	3	10.15	0	0.00	10.15	3	729	0.41%
2018/05/15	5	10.25	0	0.00	10.25	5	730	0.68%
2018/05/14	5	10.15	0	0.00	10.15	5	736	0.68%
2018/05/09	8	10.85	0	0.00	10.55	8	733	1.09%
2018/05/08	1	11.25	0	0.00	11.30	1	725	0.14%
2018/05/03	3	10.25	0	0.00	10.20	3	704	0.43%
2018/05/02	2	10.30	0	0.00	10.30	2	706	0.28%
2018/04/27	5	10.40	0	0.00	10.40	5	712	0.70%
2018/04/26	5	10.65	0	0.00	10.65	5	715	0.70%
2018/04/24	0	0.00	1	11.10	10.90	-1	734	-0.14%
2018/04/20	0	0.00	50	12.21	11.90	-50	755	-6.62%
2018/04/19	20	11.03	4	10.70	11.35	16	714	2.24%
2018/04/17	2	10.50	0	0.00	10.50	2	708	0.28%
2018/04/16	0	10.70	0	0.00	10.65	0	714	0.00%
2018/04/13	0	10.70	0	0.00	10.70	0	720	0.00%
2018/04/12	10	10.65	0	0.00	10.70	10	719	1.39%
2018/04/11	22	10.70	0	0.00	10.80	22	716	3.07%
2018/04/10	50	10.99	6	10.70	10.70	44	717	6.14%
2018/03/31	0	0.00	3	12.50	12.20	-3	701	-0.43%
2018/03/30	3	11.95	0	0.00	12.05	3	693	0.43%
2018/03/28	0	11.80	0	0.00	11.85	0	745	0.00%
2018/03/27	6	12.20	0	0.00	12.00	6	747	0.80%
2018/03/26	0	0.00	1	11.65	11.65	-1	748	-0.13%
2018/03/23	0	11.65	0	0.00	11.70	0	750	0.00%
2018/03/21	0	12.10	1	12.05	12.20	-1	734	-0.14%
2018/03/20	9	11.67	0	0.00	11.70	9	721	1.25%
2018/03/19	0	0.00	5	12.10	12.05	-5	716	-0.70%
2018/03/16	5	12.30	1	12.40	12.50	4	704	0.57%
2018/03/15	2	12.78	0	0.00	12.80	2	675	0.30%
2018/03/14	0	0.00	1	11.65	11.80	-1	640	-0.16%
2018/03/12	2	11.35	0	0.00	11.30	2	625	0.32%
2018/03/09	0	0.00	5	11.62	11.80	-5	602	-0.83%
2018/03/08	5	12.49	4	11.93	11.60	1	585	0.17%
2018/03/07	5	11.70	11	11.38	12.30	-6	533	-1.13%
2018/03/06	10	10.98	3	10.80	11.20	7	460	1.52%
2018/03/05	2	10.20	0	0.00	10.20	2	422	0.47%
2018/03/01	0	0.00	2	10.20	10.25	-2	420	-0.48%
2018/02/12	0	0.00	10	8.98	9.20	-10	438	-2.28%
2018/02/09	10	8.50	13	8.73	8.73	-3	432	-0.69%
2018/02/08	10	8.73	7	8.88	8.94	3	428	0.70%
2018/02/07	10	8.88	0	0.00	8.98	10	428	2.33%
2018/02/06	0	0.00	4	9.04	9.00	-4	427	-0.94%
2018/01/31	0	0.00	15	9.64	9.65	-15	423	-3.54%
2018/01/22	2	9.68	0	0.00	9.68	2	401	0.50%
2018/01/19	0	0.00	3	10.15	9.95	-3	396	-0.76%
2018/01/18	0	0.00	1	10.10	10.00	-1	388	-0.26%
2018/01/17	1	10.05	0	0.00	10.30	1	371	0.27%
2018/01/16	19	9.68	0	0.00	9.65	19	345	5.50%
2018/01/12	0	0.00	1	8.81	8.90	-1	326	-0.31%
2018/01/11	3	8.66	3	8.66	8.66	0	324	0.00%
2018/01/10	9	8.76	0	0.00	8.83	9	320	2.81%
2018/01/09	1	8.98	0	0.00	8.61	1	313	0.32%
2018/01/05	0	0.00	1	9.10	9.10	-1	303	-0.33%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析