昶昕 (8438)-新光-台中券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
40.20
漲跌
▲0.15
漲幅
+0.37%
成交量
661張
產業
上市綠能環保
6人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	39.75	0	0.00	40.05	1	952	0.10%
2024/06/11	0	0.00	2	40.00	38.50	-2	944	-0.21%
2024/06/07	1	41.30	0	0.00	41.20	1	932	0.11%
2024/06/06	0	0.00	1.1	39.80	39.40	-1.1	917	-0.12%
2024/06/05	1	40.80	1	40.55	40.55	0	905	0.00%
2024/06/04	2.1	44.16	8	42.68	42.20	-6	886	-0.67%
2024/06/03	3	47.07	2.1	47.75	46.40	0.9	857	0.11%
2024/05/31	5.1	48.74	28.3	50.44	47.75	-23.2	826	-2.81%
2024/05/30	38.2	48.89	7	48.85	46.15	31.2	758	4.11%
2024/05/29	23	44.18	21	45.51	45.50	2	667	0.30%
2024/05/28	10	41.01	4	41.88	42.40	6	614	0.98%
2024/05/27	5	40.15	0	0.00	39.90	5	590	0.85%
2024/05/24	1	39.60	0	0.00	39.75	1	578	0.17%
2024/05/23	8.1	41.01	6	41.69	41.05	2.1	563	0.37%
2024/05/22	21	42.18	9.4	42.61	42.15	11.6	541	2.15%
2024/05/21	16.1	42.05	36	42.27	42.65	-19.9	492	-4.04%
2024/05/20	6	38.87	15	38.60	39.60	-9	412	-2.18%
2024/05/17	6	36.35	1	35.95	36.00	5	375	1.33%
2024/05/16	24	37.43	47	36.46	37.10	-23	366	-6.28%
2024/05/15	1	34.40	3	34.80	34.30	-2	336	-0.59%
2024/05/14	5	34.45	13	34.81	34.20	-8	333	-2.40%
2024/05/13	0	0.00	1	34.10	34.00	-1	330	-0.30%
2024/05/10	2	36.05	2	35.30	35.15	0	324	0.00%
2024/05/09	9	36.45	2	37.45	36.50	7	317	2.21%
2024/05/08	6	35.93	2	35.50	34.75	4	299	1.34%
2024/05/03	0	0.00	3	34.63	34.40	-3	277	-1.08%
2024/05/02	1	34.00	1	34.45	34.70	0	272	0.00%
2024/04/30	11	35.88	10	35.65	35.45	1	266	0.37%
2024/04/29	0	0.00	3	38.68	36.30	-3	260	-1.15%
2024/04/26	2	35.98	2	37.10	37.15	0	227	0.00%
2024/04/25	2	32.85	2	33.70	33.80	0	214	0.00%
2024/04/24	10	33.50	1.1	34.29	33.05	8.9	207	4.28%
2024/04/23	41.1	32.96	0.3	32.50	32.60	40.8	199	20.45%
2024/04/22	7	37.00	9.2	33.15	33.05	-2.2	187	-1.17%
2024/04/19	27	40.02	40.5	36.99	36.70	-13.5	164	-8.23%
2024/04/17	1	35.05	0	0.00	35.05	1	75	1.32%
2024/04/16	25	31.90	0	0.00	31.90	25	61	40.68%
2024/04/15	0	0.00	1	28.40	29.00	-1	49	-2.01%
2024/03/22	1	27.70	1	27.35	27.30	0	30	0.00%
2024/03/20	1	27.80	0	0.00	27.45	1	28	3.49%
2024/03/07	0	0.00	2	26.55	26.55	-2	23	-8.65%
2024/03/01	0	0.00	1	26.95	26.60	-1	20	-4.77%
2024/02/27	1	26.75	0	0.00	26.55	1	21	4.71%
2023/12/15	0	0.00	1	26.95	26.75	-1	15	-6.53%
2023/11/09	0	25.40	0	0.00	25.35	0	18	0.21%
2023/08/29	0	0.00	0.1	27.55	27.80	-0.1	76	-0.13%
2023/08/09	0	0.00	1	28.45	28.35	-1	97	-1.03%
2023/08/08	0	0.00	14	28.97	28.40	-14	96	-14.44%
2023/08/07	3	28.45	2	28.50	28.50	1	95	1.04%
2023/08/04	54.1	28.36	56	28.10	28.90	-1.9	93	-2.04%
2023/08/02	19	30.52	2	30.55	30.55	17	82	20.62%
2023/07/21	1	25.65	0	0.00	26.00	1	64	1.56%
2023/07/20	1	25.65	0	0.00	25.80	1	64	1.55%
2023/07/11	0	0.00	1	25.85	25.80	-1	67	-1.49%
2023/06/16	0	0.00	1	26.40	26.55	-1	65	-1.53%
2023/06/13	0	27.20	0	0.00	26.20	0	64	0.03%
2023/06/01	1	28.30	0	0.00	28.45	1	59	1.69%
2023/05/31	8	28.64	26	28.14	29.05	-18	54	-32.85%
2023/05/30	27	27.55	6	27.53	27.15	21	47	44.57%
2023/05/23	0	26.20	0	0.00	26.15	0	37	0.06%
2023/05/22	0	0.00	3	25.05	25.10	-3	36	-8.26%
2023/05/18	3	25.80	0	0.00	25.50	3	36	8.31%
2023/05/16	0	0.00	10	24.45	24.50	-10	33	-30.27%
2023/03/23	0	0.00	1	25.00	25.00	-1	26	-3.73%
2023/03/14	0	0.00	2	25.00	25.00	-2	28	-7.06%
2023/02/20	0	25.65	0	0.00	25.45	0	28	0.10%
2023/02/17	2	25.00	0	0.00	25.25	2	28	6.96%
2023/02/09	2	24.80	0	0.00	24.80	2	28	6.92%
2023/02/03	3	24.30	0	0.00	24.30	3	28	10.70%
2023/01/31	1	24.10	0	0.00	24.00	1	28	3.50%
2023/01/16	2	23.95	0	0.00	23.95	2	27	7.30%
2022/12/29	0	24.10	0	0.00	23.80	0	37	0.00%
2022/12/15	0	26.60	0	0.00	26.00	0	54	0.00%
2022/12/14	1	26.00	0	0.00	26.00	1	54	1.82%
2022/11/23	0	0.00	0.2	25.80	26.00	-0.2	57	-0.41%
2022/11/18	0	0.00	0.2	26.33	26.35	-0.2	59	-0.25%
2022/11/17	0	0.00	0.2	26.32	26.30	-0.2	59	-0.37%
2022/11/14	0.2	25.95	1	26.40	26.20	-0.8	61	-1.38%
2022/11/10	0.3	25.39	1	26.50	25.20	-0.7	61	-1.20%
2022/11/07	0	0.00	1	24.80	25.10	-1	62	-1.60%
2022/11/01	0	23.75	0	0.00	24.40	0	64	0.05%
2022/10/31	0	0.00	1	24.50	24.40	-1	64	-1.55%
2022/10/28	1	24.60	1	25.30	24.80	0	64	0.00%
2022/10/20	1	24.05	0	0.00	23.90	1	64	1.56%
2022/10/19	0.2	23.54	0	0.00	24.10	0.2	64	0.32%
2022/10/17	0	0.00	0	27.25	23.55	0	61	-0.08%
2022/10/13	1	24.80	0	0.00	25.00	1	60	1.65%
2022/10/11	1	26.30	0	0.00	25.80	1	58	1.70%
2022/10/07	1	27.65	0	0.00	27.30	1	57	1.73%
2022/10/06	0	28.95	0	0.00	27.60	0	56	0.02%
2022/08/31	0	0.00	1	30.90	30.95	-1	37	-2.66%
2022/08/15	1	28.75	0	0.00	28.65	1	41	2.39%
2022/08/11	1	29.50	0	0.00	29.60	1	41	2.40%
2022/08/04	0	0.00	1	30.05	30.00	-1	41	-2.39%
2022/07/20	1	31.50	0	0.00	32.05	1	60	1.66%
2022/06/20	1	35.20	0	0.00	36.60	1	119	0.84%
2022/06/09	1	36.40	4	36.70	36.45	-3	180	-1.66%
2022/06/08	4	38.03	0	0.00	38.10	4	180	2.21%
2022/06/01	0.1	37.65	0	0.00	37.40	0.1	175	0.03%
2022/05/24	0	0.00	1	37.75	37.55	-1	173	-0.58%
2022/05/16	0	0.00	0.4	36.50	37.75	-0.4	176	-0.22%
2022/05/09	1	38.85	5	38.10	38.05	-4	174	-2.29%
2022/05/05	0	0.00	2	38.83	38.75	-2	172	-1.16%
2022/04/29	0	0.00	1	39.10	38.75	-1	169	-0.59%
2022/04/27	0	0.00	2	37.78	39.00	-2	167	-1.19%
2022/04/26	1	39.80	2	40.60	39.60	-1	164	-0.61%
2022/04/25	1	40.55	0	0.00	40.55	1	157	0.63%
2022/04/22	6.4	39.23	0	0.00	40.05	6.4	148	4.31%
2022/04/21	2	39.13	0	41.70	38.90	2	140	1.42%
2022/04/12	0	0.00	0	37.60	37.55	0	124	0.00%
2022/04/06	0	38.70	0	0.00	38.00	0	121	0.00%
2022/04/01	0	39.25	0	0.00	38.90	0	117	0.00%
2022/03/28	0	0.00	3	38.23	39.00	-3	111	-2.69%
2022/03/25	1	39.55	0	0.00	39.55	1	108	0.92%
2022/03/22	0	0.00	1	40.65	40.30	-1	98	-1.01%
2022/03/21	1	39.40	0	0.00	39.95	1	90	1.11%
2022/03/18	0	0.00	2	38.10	37.90	-2	80	-2.49%
2022/03/17	1	38.10	1	38.80	37.60	0	75	0.00%
2022/03/16	2	38.60	0	0.00	38.55	2	67	2.97%
2022/03/15	0	0.00	1	38.00	38.00	-1	60	-1.65%
2022/03/14	3	40.78	1	40.70	40.45	2	45	4.43%