欣巴巴 (9906)-新光-台中券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
330張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	83.96	0	0.00	83.40	0.1	454	0.02%
2024/05/15	7	82.70	2.3	81.38	81.90	4.7	457	1.03%
2024/05/14	0	0.00	0.7	83.00	82.50	-0.7	461	-0.16%
2024/05/13	2	88.00	1	85.90	88.40	1	465	0.21%
2024/05/10	1	88.50	0	0.00	86.60	1	477	0.21%
2024/05/09	0.1	87.30	0.3	87.90	87.50	-0.2	484	-0.05%
2024/05/08	1.5	88.88	0	0.00	88.00	1.5	497	0.30%
2024/05/07	0.1	91.11	8	93.21	92.90	-7.9	477	-1.65%
2024/05/06	2	98.25	4	98.48	98.00	-2	464	-0.43%
2024/05/03	0	0.00	1	98.00	98.50	-1	462	-0.22%
2024/05/02	1.1	94.97	1	95.50	94.90	0.1	461	0.03%
2024/04/30	6	92.20	3	93.80	93.50	3	455	0.66%
2024/04/29	1	90.70	0	0.00	89.80	1	450	0.22%
2024/04/26	0	0.00	2	87.80	87.90	-2	450	-0.44%
2024/04/25	2	87.10	0.3	90.00	87.40	1.7	448	0.38%
2024/04/24	0.3	85.50	0	0.00	85.60	0.3	449	0.07%
2024/04/23	0	0.00	3	80.30	83.20	-3	449	-0.67%
2024/04/22	0	0.00	3	82.17	81.70	-3	450	-0.67%
2024/04/19	1	81.00	1	79.00	80.10	0	448	0.00%
2024/04/18	3	78.70	0	0.00	81.00	3	452	0.66%
2024/04/17	1	74.50	0	0.00	75.70	1	450	0.22%
2024/04/16	2	75.00	0	0.00	74.00	2	451	0.44%
2024/04/08	0	0.00	1	75.70	75.50	-1	488	-0.20%
2024/04/03	1	74.50	0	0.00	74.30	1	486	0.21%
2024/03/29	0	0.00	1	73.80	74.30	-1	480	-0.21%
2024/03/28	0	0.00	5	75.00	74.40	-5	476	-1.05%
2024/03/27	2	74.40	0	0.00	74.10	2	471	0.42%
2024/03/26	0	0.00	3	72.13	72.90	-3	459	-0.65%
2024/03/25	0	0.00	82	70.76	71.20	-82	450	-18.19%
2024/03/20	0	0.00	1.1	71.19	70.50	-1.1	431	-0.25%
2024/03/19	1	69.80	1	70.90	70.30	0	426	0.00%
2024/03/18	2	69.35	14	69.63	70.10	-12	419	-2.86%
2024/03/15	1	70.50	4	70.98	70.70	-3	406	-0.74%
2024/03/14	5.1	70.31	35	70.78	71.00	-29.9	403	-7.41%
2024/03/13	6	70.77	5	71.00	71.30	1	398	0.25%
2024/03/12	3	71.57	0	0.00	71.60	3	396	0.76%
2024/03/11	3	72.77	4	72.65	72.50	-1	392	-0.25%
2024/03/08	21.1	70.79	4	70.80	70.80	17.1	387	4.40%
2024/03/07	8	71.53	9	71.92	71.10	-1	379	-0.26%
2024/03/06	4	72.48	0	0.00	72.20	4	375	1.07%
2024/03/05	1	72.00	23.2	71.66	71.90	-22.2	370	-6.00%
2024/03/04	2	69.55	1	69.90	70.20	1	364	0.27%
2024/03/01	2	70.25	0	0.00	70.00	2	357	0.56%
2024/02/29	5	70.64	26	70.61	70.80	-21	353	-5.94%
2024/02/27	3	70.30	13	70.86	71.00	-10	350	-2.85%
2024/02/26	24	69.40	7	69.51	69.50	17	342	4.96%
2024/02/23	7.2	70.40	4	70.25	70.40	3.2	335	0.95%
2024/02/21	4	66.47	0	0.00	66.00	4	316	1.26%
2024/02/20	0	0.00	0.1	66.00	65.70	-0.1	305	-0.04%
2024/02/16	2	65.25	1	63.90	64.70	1	287	0.35%
2024/02/15	5	65.34	0	0.00	65.90	5	279	1.79%
2024/02/05	1	63.70	0	0.00	65.60	1	267	0.37%
2024/02/02	10	64.44	16	64.50	64.00	-6	253	-2.36%
2024/02/01	1	64.10	0	0.00	64.60	1	237	0.42%
2024/01/26	1	60.00	3	60.43	60.70	-2	194	-1.03%
2024/01/24	1	61.80	2	61.65	61.80	-1	181	-0.55%
2024/01/22	22	62.24	4	62.15	62.30	18	173	10.38%
2024/01/19	1	61.00	0	0.00	61.70	1	169	0.59%
2024/01/18	8	61.50	0	0.00	61.40	8	165	4.83%
2024/01/17	18	60.96	0	0.00	60.40	18	160	11.21%
2024/01/16	3	61.10	0	0.00	61.10	3	156	1.92%
2024/01/12	1	61.50	0	0.00	60.20	1	145	0.69%
2024/01/10	38	59.34	0	0.00	59.10	38	130	29.18%
2024/01/08	6	60.17	5	60.44	60.10	1	109	0.91%
2024/01/04	1	54.40	0	0.00	54.30	1	67	1.48%
2024/01/03	3	54.40	0	0.00	54.50	3	65	4.60%
2023/11/06	0	0.00	3	51.63	52.20	-3	120	-2.48%
2023/09/20	0	0.00	0.2	50.40	49.80	-0.2	177	-0.11%
2023/09/12	2	49.00	0	0.00	49.65	2	194	1.03%
2023/09/08	3	52.23	0	0.00	51.40	3	191	1.56%
2023/09/07	0	0.00	1	54.40	54.40	-1	192	-0.52%
2023/09/06	1	53.40	0	0.00	53.80	1	198	0.50%
2023/09/05	4	53.00	0	0.00	53.00	4	201	1.99%
2023/09/01	4.2	59.80	0	0.00	59.80	4.2	207	2.02%
2023/08/31	2	58.50	0	0.00	59.10	2	196	1.02%
2023/08/30	2	57.10	0	0.00	57.90	2	190	1.05%
2023/08/29	2	55.90	0.1	56.10	55.90	2	189	1.03%
2023/08/28	4	56.10	0	0.00	56.10	4	187	2.13%
2023/08/24	5	55.98	0	0.00	55.70	5	184	2.71%
2023/08/21	0	0.00	1	57.20	57.10	-1	180	-0.56%
2023/08/16	0	0.00	11	58.60	58.60	-11	177	-6.21%
2023/08/15	0.1	59.20	0	0.00	59.00	0.1	175	0.03%
2023/07/31	0	0.00	5	55.58	56.30	-5	159	-3.14%
2023/07/25	0	0.00	0.2	53.70	54.50	-0.2	152	-0.12%
2023/07/24	6.2	53.09	0	0.00	53.70	6.2	150	4.10%
2023/07/19	3	54.07	0.1	53.80	54.10	2.9	147	1.96%
2023/07/17	0	0.00	1	55.30	56.10	-1	144	-0.69%
2023/07/14	4	57.75	0	0.00	56.90	4	139	2.86%
2023/07/13	2	60.25	0	0.00	59.70	2	136	1.47%
2023/07/12	1	61.40	0	0.00	61.00	1	134	0.74%
2023/07/06	0	0.00	1	63.50	63.80	-1	123	-0.81%
2023/07/05	1	64.90	0	0.00	64.90	1	121	0.83%
2023/07/03	1	64.70	0	0.00	64.90	1	115	0.87%
2023/06/13	3	59.80	1	59.60	59.00	2	78	2.55%
2023/06/09	0.1	55.90	0	0.00	55.70	0.1	67	0.15%
2023/06/08	2	54.85	2	57.60	55.30	0	63	0.00%
2023/06/06	1	52.10	0	0.00	52.30	1	45	2.18%
2023/05/29	0	0.00	1	51.00	50.80	-1	44	-2.23%
2023/05/25	1	50.00	0	0.00	50.80	1	44	2.25%
2023/05/22	0	0.00	1	49.80	49.20	-1	41	-2.39%
2023/05/17	1	47.50	0	0.00	47.50	1	39	2.50%
2023/05/04	1	49.90	0	0.00	50.20	1	37	2.65%
2023/03/10	0	0.00	1	51.60	51.70	-1	38	-2.60%
2023/03/09	0	0.00	4	51.80	51.80	-4	39	-10.20%
2023/03/08	3	51.57	0	0.00	51.70	3	38	7.70%
2023/03/06	0	0.00	1	51.00	51.50	-1	37	-2.66%
2023/03/02	6	50.73	0	0.00	51.10	6	37	15.97%
2023/02/23	5	48.09	0	0.00	48.15	5	35	14.25%
2023/02/20	1	48.00	0	0.00	48.10	1	33	2.95%
2023/02/16	3	48.15	0	0.00	48.05	3	36	8.33%
2023/02/03	2	47.83	0	0.00	48.10	2	33	5.93%
2023/02/02	1	47.70	0	0.00	47.90	1	33	3.01%
2023/02/01	2	47.68	0	0.00	47.85	2	33	5.94%
2022/12/14	0	0.00	4	44.68	44.60	-4	29	-13.79%
2022/11/08	1	45.00	0	0.00	45.15	1	26	3.73%
2022/09/26	1	46.20	0	0.00	46.20	1	33	3.03%
2022/09/19	1	46.80	0	0.00	48.40	1	34	2.92%
2022/09/15	2	47.80	0	0.00	48.15	2	34	5.75%
2022/08/31	3	48.50	0	0.00	48.85	3	36	8.20%
2022/08/29	5	48.05	0	0.00	48.05	5	36	13.56%
2022/08/26	1	47.60	0	0.00	48.15	1	36	2.74%
2022/08/25	3	48.57	0	0.00	47.90	3	35	8.43%
2022/08/22	0	0.00	1	48.15	48.55	-1	35	-2.83%
2022/08/19	4	47.90	3	48.00	48.30	1	35	2.84%
2022/08/02	1	48.20	0	0.00	47.60	1	34	2.87%
2022/07/28	1	51.50	0	0.00	48.55	1	36	2.75%
2022/07/12	1	48.60	0	0.00	49.05	1	49	2.03%
2022/07/11	1	51.50	0	0.00	49.90	1	50	1.97%
2022/07/01	0	0.00	4	50.85	50.10	-4	72	-5.50%
2022/06/30	1	51.50	0	0.00	52.00	1	73	1.37%
2022/06/29	0	0.00	1	53.40	53.80	-1	76	-1.30%
2022/06/23	0	0.00	1	52.10	52.50	-1	76	-1.31%
2022/06/21	1	52.60	0	0.00	53.30	1	76	1.31%
2022/06/15	1	54.30	0	0.00	55.40	1	84	1.19%
2022/06/07	2	55.60	0	0.00	55.70	2	89	2.23%
2022/05/19	0	0.00	1	55.50	55.70	-1	98	-1.02%
2022/05/10	0	0.00	1	58.90	58.00	-1	106	-0.94%
2022/04/28	0	0.00	1	55.40	55.40	-1	109	-0.92%
2022/04/27	0	0.00	1	55.90	55.20	-1	108	-0.92%
2022/04/11	0	0.00	1	60.00	58.60	-1	105	-0.95%
2022/03/10	0	0.00	3	52.30	52.10	-3	176	-1.70%
2022/03/04	3	51.27	0	0.00	51.50	3	184	1.63%
2021/12/27	0	0.00	2	63.20	63.60	-2	183	-1.09%
2021/12/21	2	65.40	0	0.00	66.80	2	177	1.13%
2021/12/14	0	0.00	1	66.90	65.80	-1	160	-0.62%
2021/12/13	1	69.90	0	0.00	66.10	1	157	0.63%
2021/12/09	2	67.85	2	68.50	67.80	0	147	0.00%
2021/12/08	2	65.75	2	66.85	67.00	0	140	0.00%
2021/12/07	1	62.50	1	64.80	63.40	0	130	0.00%
2021/12/06	0	0.00	1	60.00	62.30	-1	117	-0.85%
2021/11/23	2	57.30	0	0.00	56.60	2	81	2.46%
2021/11/22	4	57.05	0	0.00	57.70	4	77	5.18%
2021/11/18	1	56.10	1	56.80	56.90	0	73	0.00%
2021/11/15	0	0.00	1	57.40	57.80	-1	71	-1.40%
2021/11/11	1	57.00	0	0.00	56.90	1	65	1.52%
2021/11/05	1	51.30	0	0.00	51.50	1	54	1.84%
2021/10/29	2	49.63	0	0.00	50.30	2	59	3.38%
2021/10/26	1	49.50	0	0.00	49.80	1	66	1.50%
2021/10/21	1	49.60	0	0.00	49.80	1	78	1.28%
2021/10/20	1	49.95	0	0.00	50.00	1	82	1.21%
2021/10/15	0	0.00	0.2	48.15	50.40	-0.2	89	-0.17%
2021/10/14	1	50.10	0	0.00	50.60	1	90	1.10%
2021/10/13	1.2	50.38	0	0.00	51.20	1.2	92	1.25%
2021/10/08	1	51.60	0	0.00	51.60	1	92	1.08%
2021/10/07	2	51.50	0	0.00	51.60	2	93	2.13%
2021/09/30	0	0.00	1	52.00	52.50	-1	113	-0.88%
2021/09/27	1	50.80	0	0.00	50.80	1	113	0.88%
2021/09/10	1	50.20	0	0.00	51.50	1	122	0.81%
2021/09/08	0	0.00	1	52.20	52.00	-1	121	-0.82%
2021/09/07	1	51.60	0	0.00	51.60	1	122	0.82%
2021/08/26	0	0.00	1	52.30	52.30	-1	135	-0.74%
2021/08/18	0	0.00	20	47.95	49.50	-20	130	-15.27%
2021/08/16	1	50.00	0	0.00	49.90	1	129	0.77%
2021/08/04	20	53.30	0	0.00	53.40	20	129	15.43%
2021/08/02	0	0.00	1	54.80	55.00	-1	129	-0.77%
2021/07/27	0	0.00	1	58.40	58.00	-1	118	-0.84%
2021/07/23	2	55.70	1	55.20	55.70	1	112	0.89%
2021/07/22	0	0.00	1	53.00	53.00	-1	107	-0.93%
2021/07/19	2	54.20	0	0.00	54.20	2	107	1.87%
2021/07/12	1	52.80	3	53.57	54.50	-2	106	-1.88%
2021/07/09	4	52.35	0	0.00	52.50	4	100	3.96%
2021/07/08	0	0.00	5	49.91	50.00	-5	95	-5.22%
2021/07/02	0	0.00	1	49.65	49.65	-1	93	-1.07%
2021/06/17	0	0.00	1	50.00	50.20	-1	90	-1.11%
2021/06/16	0	0.00	1	50.00	49.90	-1	91	-1.09%
2021/06/15	0	0.00	1	49.90	49.90	-1	91	-1.10%
2021/06/10	0	0.00	4	49.68	49.80	-4	90	-4.43%
2021/06/09	0	0.00	3	50.43	51.00	-3	88	-3.39%
2021/06/08	0	0.00	3	47.03	47.40	-3	79	-3.76%
2021/05/12	1	47.10	0	0.00	44.20	1	103	0.97%
2021/05/11	2	48.80	0	0.00	48.80	2	101	1.96%
2021/05/05	1	47.90	0	0.00	48.00	1	99	1.01%
2021/05/04	0	0.00	2	48.78	48.75	-2	99	-2.01%
2021/05/03	0	0.00	1	49.25	49.45	-1	98	-1.01%
2021/04/19	2	47.58	0	0.00	48.15	2	95	2.10%
2021/04/16	0	0.00	0.2	47.00	47.65	-0.2	93	-0.18%
2021/04/01	1	49.05	0	0.00	49.50	1	89	1.12%
2021/03/31	4	48.90	0	0.00	49.30	4	88	4.52%
2021/03/30	1	49.60	1	49.60	49.55	0	87	0.00%
2021/03/29	2	49.68	0	0.00	49.70	2	87	2.28%
2021/03/23	2	47.23	0	0.00	47.05	2	82	2.41%
2021/03/19	1	47.80	0	0.00	48.20	1	82	1.21%
2021/03/18	2	47.90	0	0.00	47.65	2	80	2.48%
2021/03/16	2	48.25	0	0.00	48.25	2	80	2.50%
2021/03/11	2	49.00	0	0.00	49.50	2	78	2.55%
2021/03/09	3	49.03	2	49.45	49.00	1	78	1.27%
2021/03/04	1	50.00	0	0.00	49.70	1	97	1.02%
2021/03/03	1	51.90	0	0.00	51.20	1	94	1.06%
2021/03/02	2	49.50	0	0.00	49.40	2	87	2.28%
2021/01/26	2	37.80	0	0.00	38.65	2	71	2.78%
2020/12/24	0	0.00	1	38.80	38.35	-1	62	-1.61%
2020/12/21	0	0.00	1	39.50	39.30	-1	64	-1.55%
2020/12/18	1	38.25	0	0.00	38.20	1	64	1.55%
2020/12/09	0	0.00	2	38.90	38.95	-2	69	-2.88%
2020/12/07	0	0.00	0.1	40.50	40.50	-0.1	73	-0.07%
2020/12/04	0.1	40.20	0	0.00	41.75	0.1	73	0.07%
2020/12/03	0	0.00	2	40.75	40.20	-2	77	-2.57%
2020/12/02	0	0.00	1.2	41.67	42.00	-1.2	80	-1.47%
2020/12/01	4	44.91	0	0.00	43.75	4	83	4.81%
2020/11/26	2	38.25	0	0.00	38.85	2	80	2.48%
2020/10/08	2	42.30	0	0.00	42.30	2	126	1.59%
2020/10/07	0	0.00	0.1	41.65	42.30	-0.1	133	-0.11%
2020/09/15	0	0.00	1	47.75	47.60	-1	212	-0.47%
2020/09/11	1	47.40	0	0.00	47.40	1	215	0.46%
2020/09/10	0	0.00	1	47.10	46.30	-1	215	-0.46%
2020/09/03	0	0.00	6	50.18	51.00	-6	214	-2.80%
2020/09/02	2	44.75	0	0.00	46.75	2	204	0.98%
2020/08/20	0	0.00	1	40.50	40.50	-1	195	-0.51%
2020/08/18	1	42.05	0	0.00	43.10	1	192	0.52%
2020/08/12	2	42.63	0	0.00	42.50	2	193	1.04%
2020/08/10	4	43.76	1	44.25	44.25	3	193	1.55%
2020/08/03	0	0.00	3	42.50	42.00	-3	190	-1.58%
2020/07/30	1	44.10	0	0.00	43.15	1	188	0.53%
2020/07/28	0	0.00	4	43.96	43.20	-4	186	-2.15%
2020/07/27	0	0.00	2	45.35	44.70	-2	184	-1.08%
2020/07/24	1	45.50	1	44.40	44.40	0	184	0.00%
2020/07/22	1	43.95	0	0.00	43.95	1	181	0.55%
2020/07/21	3	40.60	1	41.35	41.35	2	180	1.11%
2020/07/20	1	40.95	5	43.71	41.20	-4	177	-2.26%
2020/07/17	4	45.39	9	45.52	45.00	-5	169	-2.95%
2020/07/16	2	47.38	2	47.45	47.45	0	163	0.00%
2020/07/15	1	46.00	1	46.45	46.40	0	160	0.00%
2020/07/14	5	46.74	4	47.44	46.80	1	158	0.63%
2020/07/13	2.3	45.15	0	0.00	45.45	2.3	150	1.53%
2020/07/10	0	44.15	1	42.95	45.10	-1	146	-0.66%
2020/07/09	3	44.83	2	44.90	44.80	1	143	0.70%
2020/07/08	4	45.55	21	45.00	45.70	-17	136	-12.45%
2020/07/06	0	0.00	1	38.10	38.10	-1	109	-0.92%
2020/07/03	2	33.38	1	34.65	34.65	1	105	0.95%
2020/07/01	1	30.95	1	30.60	30.60	0	97	0.00%
2020/06/29	1	30.20	1	30.40	30.30	0	93	0.00%
2020/06/24	1	30.20	1	31.95	30.10	0	91	0.00%
2020/06/23	2	29.83	1	31.35	31.35	1	84	1.18%
2020/06/22	2	28.38	1	27.95	28.65	1	76	1.30%
2020/06/19	1	26.05	3	24.83	26.05	-2	66	-3.02%
2020/06/18	0	0.00	1	24.00	23.70	-1	61	-1.63%
2020/06/16	3	25.07	3	24.95	25.05	0	58	0.00%
2020/06/15	2	22.85	5	22.60	22.85	-3	53	-5.66%
2020/06/09	1	21.90	0	0.00	22.00	1	50	1.98%
2020/05/06	5	21.60	0	0.00	21.55	5	58	8.52%
2020/04/28	0	0.00	5	21.20	21.20	-5	58	-8.52%
2020/03/06	0	0.00	2	20.80	20.75	-2	133	-1.50%
2020/03/05	0	0.00	1	21.50	21.20	-1	132	-0.75%
2020/02/20	5	21.40	0	0.00	21.50	5	134	3.71%
2020/02/17	0	0.00	9.7	21.50	21.75	-9.7	163	-5.91%
2020/02/14	1	21.40	0	0.00	21.40	1	175	0.57%
2020/02/11	5	20.60	0	0.00	20.70	5	191	2.61%
2020/02/03	6	20.76	0	0.00	21.10	6	191	3.13%
2020/01/30	1	22.30	0	0.00	21.95	1	188	0.53%
2020/01/17	1	22.85	1	22.70	22.80	0	186	0.00%
2020/01/14	0	0.00	0	22.05	22.25	0	189	-0.01%
2020/01/13	0	0.00	4	20.81	21.10	-4	190	-2.10%
2020/01/10	1	22.75	0	0.00	22.80	1	189	0.53%
2020/01/09	0	0.00	37	22.49	22.75	-37	208	-17.72%
2020/01/08	44	24.28	2	23.10	22.95	42	208	20.19%
2020/01/07	2	23.10	0	0.00	23.10	2	195	1.03%
2020/01/06	5	20.80	26	20.74	21.00	-21	188	-11.16%
2020/01/02	29	22.22	6	22.45	22.00	23	183	12.57%
2019/12/31	0	0.00	16	20.29	20.45	-16	173	-9.22%
2019/12/30	0	0.00	6	18.97	19.10	-6	167	-3.58%
2019/12/26	0	0.00	2	18.75	18.80	-2	164	-1.22%
2019/12/25	0	0.00	7	18.65	18.65	-7	164	-4.26%
2019/12/20	10	18.65	0	0.00	18.70	10	162	6.15%
2019/12/18	0	0.00	7	18.62	18.65	-7	158	-4.41%
2019/12/11	0	0.00	5	18.32	18.25	-5	152	-3.29%
2019/12/10	0	0.00	5	18.20	18.25	-5	150	-3.32%
2019/11/26	0	0.00	10	16.95	16.95	-10	148	-6.72%
2019/11/25	0	0.00	3	17.03	17.00	-3	148	-2.02%
2019/11/19	5	17.20	0	0.00	16.95	5	148	3.37%
2019/11/18	15	17.40	10	18.30	16.65	5	145	3.43%
2019/11/15	0	0.00	1	17.10	17.00	-1	121	-0.82%
2019/11/13	2	17.55	0	0.00	17.15	2	117	1.70%
2019/11/12	0	0.00	5	17.10	16.85	-5	107	-4.64%
2019/10/29	2	16.45	0	0.00	16.20	2	128	1.55%
2019/10/25	2	16.70	2	16.50	16.30	0	141	0.00%
2019/10/23	6	16.90	4	16.50	16.50	2	151	1.32%
2019/10/21	2	16.20	2	16.05	16.05	0	161	0.00%
2019/10/18	4	16.30	2	16.00	16.05	2	169	1.18%
2019/10/17	0	0.00	8	17.04	17.00	-8	190	-4.20%
2019/10/16	8	15.70	0	0.00	15.70	8	186	4.29%
2019/10/01	0	0.00	4	15.88	15.50	-4	426	-0.94%
2019/08/28	0	0.00	0.1	16.40	16.50	-0.1	434	-0.01%
2019/08/19	2	17.10	2	16.80	16.80	0	432	0.00%
2019/08/16	2	16.75	0	0.00	16.75	2	431	0.46%
2019/08/12	2	17.05	2	17.25	17.25	0	428	0.00%
2019/08/07	2	16.85	2	16.60	16.60	0	426	0.00%
2019/08/05	4	17.50	2	17.80	16.70	2	424	0.47%
2019/08/02	2	18.80	0	0.00	18.45	2	415	0.48%
2019/08/01	2	18.40	3	18.35	18.35	-1	410	-0.24%
2019/07/31	2	18.35	3	18.65	18.65	-1	409	-0.24%
2019/07/29	5	18.40	0	0.00	18.25	5	400	1.25%
2019/07/26	0	0.00	2	17.55	17.70	-2	390	-0.51%
2019/07/25	0	0.00	5	17.55	17.50	-5	386	-1.29%
2019/07/24	10	18.08	4	18.03	17.95	6	379	1.58%
2019/07/23	0	0.00	13	17.75	17.70	-13	374	-3.47%
2019/07/19	1	19.05	1	18.45	18.45	0	353	0.00%
2019/07/18	12	18.28	10	17.52	18.85	2	328	0.61%
2019/07/17	3	17.65	0	0.00	17.70	3	311	0.96%
2019/07/16	55	18.38	39.2	18.12	18.40	15.8	299	5.27%
2019/07/15	7	16.42	17	17.35	17.35	-10	244	-4.08%
2019/07/12	14	15.59	0	0.00	15.80	14	214	6.53%
2019/07/11	1	15.25	8	15.27	15.60	-7	208	-3.35%
2019/07/10	3	15.20	6	15.20	15.45	-3	201	-1.49%
2019/07/09	20	16.37	23	16.20	15.85	-3	185	-1.62%
2019/07/08	41	15.46	36.2	15.76	16.00	4.8	150	3.20%
2019/07/05	25	14.26	40	14.14	14.65	-15	103	-14.51%
2019/07/03	0	0.00	7	12.85	12.90	-7	86	-8.08%
2019/06/27	9	12.45	5	12.80	12.70	4	87	4.59%
2019/05/28	7	12.45	0	0.00	12.30	7	122	5.70%
2019/05/09	2	12.35	0	0.00	12.25	2	135	1.47%
2019/05/02	3	12.60	0	0.00	12.60	3	130	2.29%
2019/04/23	0	0.00	4	12.85	12.75	-4	135	-2.96%
2019/04/18	0	0.00	5	12.40	12.40	-5	137	-3.63%
2019/04/15	0	0.00	0.1	12.50	12.50	-0.1	138	-0.08%
2019/04/11	8	12.71	3	12.63	12.55	5	138	3.61%
2019/04/10	1	13.00	7	13.04	12.95	-6	135	-4.43%
2019/04/09	5	12.58	5	12.70	12.50	0	118	0.00%
2019/04/03	3	12.62	4	12.51	12.50	-1	118	-0.84%
2019/04/02	4	12.70	3	12.40	12.40	1	125	0.80%
2019/03/26	3	11.95	1	11.95	12.05	2	133	1.49%
2019/03/22	3	12.00	0	0.00	12.00	3	145	2.07%
2019/03/20	3	12.50	0	0.00	12.15	3	145	2.06%
2019/03/19	5	12.60	0	0.00	12.20	5	147	3.40%
2019/03/18	1	13.00	1	12.90	12.85	0	147	0.00%
2019/03/15	3	13.10	2	13.05	12.90	1	149	0.67%
2019/03/13	1	12.40	0	0.00	12.40	1	158	0.63%
2019/03/12	7	13.21	12	12.99	12.80	-5	166	-3.00%
2019/03/05	2	11.95	0	0.00	11.90	2	242	0.82%
2019/02/20	7	12.16	10	12.30	12.20	-3	252	-1.19%
2019/02/19	1	12.20	0	0.00	12.20	1	251	0.40%
2019/02/18	0	0.00	8	11.97	12.00	-8	247	-3.23%
2019/02/13	0	0.00	2	11.30	11.40	-2	245	-0.82%
2019/02/12	5	11.40	0	0.00	11.30	5	243	2.05%
2019/01/30	2	11.05	0	0.00	11.10	2	241	0.83%
2019/01/23	2	11.15	0	0.00	11.20	2	282	0.71%
2019/01/18	0	0.00	0.2	11.15	11.10	-0.2	318	-0.06%
2019/01/17	2	11.20	0	0.00	11.05	2	332	0.60%
2019/01/16	2	10.88	0	0.00	10.85	2	329	0.61%
2019/01/02	5	11.60	2	11.60	11.50	3	363	0.83%
2018/12/26	0	0.00	6	11.72	11.60	-6	382	-1.57%
2018/12/25	5	12.42	0	0.00	11.70	5	381	1.31%
2018/12/21	1	11.80	0	0.00	11.80	1	386	0.26%
2018/12/20	3	12.00	0	0.00	12.00	3	395	0.76%
2018/12/19	0	0.00	1	12.50	12.05	-1	405	-0.25%
2018/12/12	0	0.00	0	11.85	11.85	0	437	-0.01%
2018/12/10	0	0.00	3	11.85	11.75	-3	462	-0.65%
2018/12/07	4	11.93	2	12.05	12.00	2	466	0.43%
2018/12/06	2	12.33	13	11.82	11.70	-11	459	-2.39%
2018/12/04	2	12.65	0	0.00	12.60	2	451	0.44%
2018/12/03	3	12.83	0	0.00	12.90	3	470	0.64%
2018/11/30	14.4	12.46	14	12.41	12.55	0.4	468	0.09%
2018/11/29	6	11.83	2	12.00	11.95	4	455	0.88%
2018/11/28	3	11.80	6	11.90	11.90	-3	427	-0.70%
2018/11/27	0	0.00	1	10.85	10.85	-1	405	-0.25%
2018/10/24	0	0.00	1	9.08	8.93	-1	309	-0.32%
2018/10/23	2	9.03	0	0.00	9.08	2	308	0.65%
2018/10/05	3	11.75	0	0.00	11.70	3	253	1.18%
2018/09/25	3	12.70	0	0.00	12.65	3	192	1.56%
2018/09/21	3	13.40	0	0.00	13.10	3	188	1.59%
2018/09/20	4	13.41	4	13.28	13.15	0	177	0.00%
2018/09/19	3	13.47	0	0.00	13.50	3	168	1.78%
2018/09/18	16	13.16	13.1	13.25	13.10	2.9	153	1.89%
2018/09/17	0	0.00	3	13.38	13.65	-3	140	-2.13%
2018/09/14	1	12.60	3	12.50	12.45	-2	120	-1.66%
2018/09/13	3	12.10	0	0.00	12.65	3	109	2.74%
2018/09/07	8	13.48	1	12.95	12.70	7	90	7.75%
2018/09/06	0	0.00	6	13.30	13.30	-6	63	-9.40%
2018/09/05	0	0.00	5	12.10	12.10	-5	48	-10.32%
2018/08/28	0.8	10.95	0	0.00	11.05	0.8	43	1.76%
2018/08/27	4	12.38	0	0.00	12.45	4	41	9.71%
2018/08/17	1	12.10	0	0.00	12.10	1	36	2.71%
2018/08/09	2	13.15	0	0.00	13.10	2	32	6.15%
2018/08/07	4	13.40	0	0.00	13.20	4	31	12.63%
2018/06/29	2	13.60	0	0.00	13.55	2	48	4.13%
2018/06/01	0	0.00	4	14.05	14.00	-4	61	-6.49%
2018/05/31	4	14.00	0	0.00	14.05	4	67	5.91%
2018/05/17	0.1	14.25	0	0.00	14.40	0.1	91	0.11%
2018/05/15	0	0.00	5	14.20	14.20	-5	96	-5.17%
2018/05/09	5	14.70	0	0.00	14.30	5	103	4.82%
2018/05/08	0	0.00	13	14.40	14.40	-13	103	-12.52%
2018/05/04	0	0.00	2	14.35	14.30	-2	104	-1.92%
2018/05/03	3	14.40	1	14.25	14.30	2	104	1.92%
2018/05/02	1	14.45	0	0.00	14.45	1	105	0.95%
2018/04/30	1	13.90	0	0.00	13.90	1	104	0.96%
2018/04/27	5	14.08	0	0.00	14.00	5	104	4.77%
2018/04/24	0	0.00	6	14.50	14.30	-6	106	-5.62%
2018/04/23	0	0.00	8	14.55	14.50	-8	107	-7.46%
2018/04/10	4	14.70	0	0.00	14.70	4	108	3.68%
2018/04/02	0	0.00	2	15.20	15.30	-2	119	-1.67%
2018/03/31	1	15.50	0	0.00	15.30	1	119	0.84%
2018/03/13	4	14.95	0	0.00	14.95	4	148	2.69%
2018/03/09	0	0.00	5	14.70	14.75	-5	147	-3.38%
2018/03/08	2	14.75	3	15.00	14.70	-1	148	-0.67%
2018/03/07	2	15.35	0	0.00	14.95	2	149	1.34%
2018/03/06	0	0.00	3	15.22	15.00	-3	153	-1.95%
2018/03/05	7	15.71	7	15.71	15.25	0	149	0.00%
2018/03/02	6	14.43	0	0.00	15.15	6	137	4.36%
2018/02/26	1	14.25	0	0.00	14.05	1	129	0.77%
2018/02/07	5	13.80	0	0.00	13.70	5	126	3.97%
2018/01/25	0	0.00	2	16.10	16.00	-2	121	-1.65%
2018/01/24	0	0.00	5	15.94	15.90	-5	121	-4.11%
2018/01/18	2	16.00	0	0.00	15.90	2	123	1.62%
2018/01/04	3	16.15	0	0.00	15.85	3	137	2.18%
2018/01/03	0	0.00	1	16.10	15.90	-1	136	-0.73%