茂順 (9942)-新光-台中券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
318張
產業
上市其他類股▲0.89%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	128.50	1	129.50	130.00	1	236	0.43%
2024/05/09	0.1	130.00	4	131.13	131.00	-4	234	-1.69%
2024/05/07	0	130.00	2	130.00	130.50	-2	232	-0.86%
2024/05/03	3.1	129.52	0	0.00	129.50	3.1	231	1.34%
2024/05/02	0	0.00	0	130.00	130.00	0	231	-0.01%
2024/04/29	1	128.50	0	0.00	129.00	1	231	0.43%
2024/04/26	4	128.13	0	0.00	128.00	4	231	1.73%
2024/04/23	2	126.52	0	0.00	127.00	2	235	0.87%
2024/04/22	0	126.50	0	0.00	126.00	0	234	0.00%
2024/04/19	0	128.50	0	0.00	127.50	0	230	0.01%
2024/04/18	0	130.50	0	0.00	129.50	0	224	0.00%
2024/04/17	0	129.50	0	0.00	129.50	0	227	0.00%
2024/04/16	1	128.01	5	128.70	128.00	-4	228	-1.74%
2024/04/15	1	130.00	0	0.00	131.00	1	225	0.44%
2024/04/12	2	130.51	0	0.00	131.00	2	226	0.89%
2024/04/11	1	130.53	0	0.00	130.50	1	223	0.46%
2024/04/10	0	132.75	0	0.00	132.50	0	221	0.01%
2024/04/09	4	133.00	3	134.33	132.50	1	221	0.45%
2024/04/08	0	0.00	1	136.50	135.50	-1	213	-0.47%
2024/03/29	0.1	135.00	0	0.00	135.00	0.1	209	0.03%
2024/03/27	0	0.00	0.1	135.00	135.00	-0.1	209	-0.03%
2024/03/26	0	134.50	0	0.00	134.00	0	208	0.00%
2024/03/25	1	135.50	0	0.00	135.00	1	208	0.48%
2024/03/21	2.1	135.48	0	0.00	135.50	2.1	205	1.01%
2024/03/20	1	135.50	1	135.50	135.00	0	206	0.00%
2024/03/19	1	136.00	1.1	136.00	136.00	-0.1	207	-0.02%
2024/03/18	0	0.00	4	134.63	135.00	-4	208	-1.92%
2024/03/15	4.1	133.90	1	135.50	133.50	3.1	207	1.48%
2024/03/14	2	135.75	0	0.00	135.00	2	214	0.93%
2024/03/13	1.1	136.09	6	137.08	137.00	-4.9	210	-2.33%
2024/03/12	2	136.00	9	135.94	136.00	-7	207	-3.37%
2024/03/11	3	133.50	5	134.40	134.50	-2	207	-0.96%
2024/03/08	0	137.50	0	0.00	138.00	0	199	0.01%
2024/03/07	1	140.00	2	140.49	139.50	-1	199	-0.52%
2024/03/06	0	0.00	1	138.00	137.50	-1	194	-0.51%
2024/02/29	0	0.00	1	136.50	135.50	-1	201	-0.50%
2024/02/27	0	134.00	0	0.00	134.00	0	199	0.00%
2024/02/26	0	0.00	1.6	135.38	135.50	-1.6	198	-0.81%
2024/02/22	3	133.00	0	0.00	133.00	3	200	1.50%
2024/02/21	1	134.00	0	0.00	134.00	1	201	0.50%
2024/02/19	0	132.00	1	132.50	132.00	-1	199	-0.49%
2024/02/16	0	0.00	1	131.50	131.00	-1	199	-0.50%
2024/02/15	2	129.00	4	129.00	131.00	-2	200	-1.00%
2024/02/05	1	128.00	0	0.00	127.00	1	199	0.50%
2024/02/02	0	129.00	0	0.00	127.50	0	199	0.00%
2024/02/01	0	129.00	0	0.00	128.00	0	214	0.00%
2024/01/31	0.1	129.50	0	0.00	128.50	0.1	213	0.06%
2024/01/29	0	129.50	0	129.00	128.50	0	215	-0.01%
2024/01/23	0	129.50	0	0.00	128.50	0	217	0.01%
2024/01/22	0	130.50	0	0.00	129.00	0	216	0.00%
2024/01/19	0	129.98	0	130.00	128.50	0	216	0.01%
2024/01/18	0	128.00	0	0.00	127.50	0	217	0.00%
2024/01/17	0.1	128.64	0	0.00	127.00	0.1	216	0.05%
2024/01/16	0	130.00	0	0.00	129.50	0	213	0.00%
2024/01/15	1	129.00	0.2	130.00	129.50	0.8	214	0.37%
2024/01/12	0.1	130.00	1	130.00	129.50	-0.9	216	-0.42%
2024/01/11	0.1	130.96	0	130.50	130.00	0.1	216	0.06%
2024/01/10	0.2	130.53	1	130.00	129.50	-0.8	225	-0.37%
2024/01/09	0.1	131.00	0	0.00	131.00	0.1	231	0.05%
2024/01/08	0.1	132.50	0	0.00	131.00	0.1	231	0.02%
2024/01/05	0.1	133.12	0	0.00	132.50	0.1	231	0.04%
2023/12/29	0.1	134.60	0	0.00	134.50	0.1	243	0.02%
2023/12/28	0.1	134.50	0	0.00	134.50	0.1	245	0.02%
2023/12/26	1.1	133.50	0	0.00	134.00	1.1	246	0.43%
2023/12/22	0	134.00	0	0.00	134.50	0	249	0.00%
2023/12/21	0	134.00	0	0.00	133.00	0	247	0.00%
2023/12/20	0	134.53	0	0.00	134.00	0	248	0.01%
2023/12/19	0.1	134.00	0	0.00	133.50	0.1	250	0.04%
2023/12/18	2	134.76	0	0.00	134.50	2	253	0.81%
2023/12/15	1	135.50	0	0.00	135.50	1	255	0.39%
2023/12/13	0.2	134.50	0	0.00	134.00	0.2	275	0.07%
2023/12/12	0.1	135.50	0	0.00	135.00	0.1	328	0.02%
2023/12/11	1.1	132.38	1.5	134.60	134.50	-0.4	328	-0.11%
2023/12/08	0	0.00	10	140.00	139.00	-10	320	-3.12%
2023/12/07	0.2	140.93	0	0.00	139.00	0.2	323	0.07%
2023/12/06	1	140.00	0	0.00	140.50	1	324	0.31%
2023/12/05	2.2	140.05	1	140.00	140.50	1.2	327	0.35%
2023/12/04	5	140.50	0.2	140.48	141.50	4.8	336	1.42%
2023/12/01	0.2	139.00	0	0.00	138.00	0.2	330	0.06%
2023/11/30	0.3	139.30	1.5	138.70	138.50	-1.1	330	-0.35%
2023/11/29	0	0.00	1	137.00	137.00	-1	323	-0.31%
2023/11/28	1.4	136.85	0	0.00	137.00	1.4	329	0.43%
2023/11/27	1	136.00	2.1	136.29	136.00	-1.1	329	-0.34%
2023/11/24	1	136.45	0	0.00	135.50	1	327	0.32%
2023/11/22	0	0.00	0.1	136.00	135.50	-0.1	327	-0.02%
2023/11/21	0	135.00	0.1	135.40	135.50	-0.1	328	-0.03%
2023/11/20	0.2	134.80	1	135.00	135.00	-0.8	331	-0.24%
2023/11/17	0.1	133.88	7	133.00	133.00	-6.9	334	-2.08%
2023/11/15	1	133.50	1	134.50	134.00	0	352	0.00%
2023/11/09	0.1	134.50	1.1	134.50	134.00	-1	382	-0.25%
2023/11/08	0	131.00	2	130.50	130.50	-2	377	-0.53%
2023/11/07	0	129.50	0	130.00	129.00	0	387	0.00%
2023/11/06	1.1	129.05	0	0.00	129.00	1.1	393	0.27%
2023/11/01	0	0.00	11	126.55	126.00	-11	424	-2.59%
2023/10/31	1.1	125.59	0	0.00	125.50	1.1	438	0.24%
2023/10/27	0	128.50	0	0.00	127.50	0	467	0.00%
2023/10/25	1	129.00	0	0.00	128.50	1	488	0.20%
2023/10/23	0.1	129.00	1.1	129.00	128.50	-1.1	494	-0.21%
2023/10/20	0	0.00	5	127.50	127.50	-5	497	-1.00%
2023/10/19	21	125.71	0	0.00	126.50	21	505	4.16%
2023/10/18	6.2	126.63	2	127.50	126.50	4.2	508	0.83%
2023/10/17	1.2	130.67	0	0.00	129.50	1.2	504	0.24%
2023/10/16	0.1	132.25	1	131.50	132.00	-0.9	501	-0.18%
2023/10/13	1	131.50	1	132.01	132.50	0	509	0.00%
2023/10/12	3	130.52	0	0.00	131.50	3	515	0.59%
2023/10/06	2	133.25	2	134.50	133.00	0	537	0.00%
2023/10/05	0.1	134.00	0	0.00	133.00	0.1	555	0.01%
2023/10/04	1.1	131.64	0	0.00	132.50	1.1	559	0.20%
2023/10/03	0	134.00	1	133.00	133.50	-1	563	-0.18%
2023/10/02	0.1	134.94	0.1	134.50	134.00	0	572	0.00%
2023/09/28	1	133.52	0	0.00	134.00	1	574	0.18%
2023/09/27	0	134.00	1	135.00	135.00	-1	574	-0.17%
2023/09/26	0.1	134.96	0	135.50	134.00	0.1	576	0.02%
2023/09/25	0	134.78	0	0.00	134.50	0	582	0.00%
2023/09/22	3.1	133.02	3.1	133.50	133.50	0	584	0.00%
2023/09/21	0	135.00	1	136.00	134.50	-1	591	-0.17%
2023/09/20	0.1	135.13	0	0.00	134.00	0.1	592	0.02%
2023/09/19	4.3	136.20	2	136.00	135.00	2.3	596	0.38%
2023/09/18	4.3	135.17	9	135.33	135.00	-4.7	588	-0.81%
2023/09/15	32.1	132.69	19	133.29	131.00	13.1	573	2.29%
2023/09/14	1	144.00	0	0.00	144.00	1	522	0.19%
2023/09/13	1	143.00	1	141.50	142.00	0	530	0.00%
2023/09/12	1	142.50	1	144.00	142.50	0	533	0.00%
2023/09/11	2	144.00	0	0.00	144.00	2	541	0.37%
2023/09/07	5	147.40	7	147.00	146.00	-2	546	-0.37%
2023/09/06	3	145.67	0	0.00	145.00	3	555	0.54%
2023/09/05	1	146.00	0	0.00	146.50	1	574	0.17%
2023/09/04	0	0.00	0	146.50	145.00	0	580	0.00%
2023/09/01	1	147.00	0.3	147.00	146.50	0.7	583	0.12%
2023/08/31	0.2	145.00	0	0.00	144.50	0.2	584	0.03%
2023/08/29	0.1	143.75	0	0.00	144.00	0.1	594	0.01%
2023/08/28	0	145.00	1	143.58	142.00	-1	613	-0.16%
2023/08/25	1	145.00	0	0.00	144.00	1	627	0.16%
2023/08/24	0	0.00	1	145.00	144.00	-1	638	-0.16%
2023/08/23	1	145.00	0	0.00	144.50	1	656	0.15%
2023/08/21	2	145.00	1	146.00	144.50	1	654	0.16%
2023/08/18	4	142.00	7	143.79	141.50	-3	648	-0.46%
2023/08/17	3.1	135.45	0	0.00	135.50	3.1	631	0.49%
2023/08/16	0	131.50	1	130.50	132.00	-1	644	-0.16%
2023/08/14	1.2	134.96	0.2	138.00	134.00	1.1	668	0.16%
2023/08/10	0.3	139.33	1	139.00	138.00	-0.7	751	-0.09%
2023/08/09	1.1	139.00	0	0.00	139.00	1.1	758	0.15%
2023/08/08	1.1	139.95	0	0.00	140.00	1.1	757	0.15%
2023/08/07	0	0.00	1	138.00	138.50	-1	760	-0.13%
2023/08/04	1.1	134.95	6	136.00	137.00	-4.9	762	-0.64%
2023/08/02	1.1	135.73	39	134.69	134.50	-37.9	762	-4.97%
2023/08/01	8.4	139.42	5.1	137.56	137.50	3.3	763	0.44%
2023/07/31	3.1	147.52	2	149.00	148.50	1.1	764	0.14%
2023/07/28	4.1	145.76	0	0.00	145.50	4.1	795	0.51%
2023/07/26	0.1	143.00	0	0.00	143.00	0.1	828	0.01%
2023/07/25	0.5	143.00	0	0.00	142.00	0.5	840	0.06%
2023/07/24	5.7	140.91	1	141.00	141.00	4.7	845	0.56%
2023/07/21	0.1	144.50	4	143.50	144.00	-3.9	847	-0.46%
2023/07/20	1.1	143.68	1	143.50	143.50	0.1	847	0.01%
2023/07/19	1	145.00	1	146.50	144.50	0	843	0.00%
2023/07/18	1	148.00	2.2	148.00	146.50	-1.2	849	-0.14%
2023/07/17	0	0.00	3	149.50	149.00	-3	854	-0.35%
2023/07/14	6.2	152.81	1.2	156.50	151.50	5	858	0.58%
2023/07/13	17	153.47	7	155.00	152.50	10	857	1.17%
2023/07/12	4.2	153.17	8	153.81	154.50	-3.8	849	-0.45%
2023/07/11	1	147.00	5	148.70	149.00	-4	862	-0.46%
2023/07/10	3	146.33	2	146.25	146.50	1	946	0.11%
2023/07/07	7	150.36	3	152.33	148.00	4	947	0.42%
2023/07/06	2	151.75	2	151.50	151.50	0	962	0.00%
2023/07/05	2.1	149.83	0	0.00	149.50	2.1	1,048	0.20%
2023/07/03	0	0.00	0	152.50	151.50	0	1,094	0.00%
2023/06/30	1	150.50	1	149.50	149.50	0	1,092	0.00%
2023/06/29	1	151.00	2	151.99	152.00	-1	1,099	-0.09%
2023/06/21	2	149.00	0	0.00	148.50	2	1,091	0.18%
2023/06/20	0	0.00	5.2	147.63	147.50	-5.2	1,092	-0.48%
2023/06/19	0	148.50	0	0.00	147.50	0	1,090	0.00%
2023/06/16	2.2	151.77	2	151.00	150.50	0.2	1,084	0.02%
2023/06/15	3	149.67	2	149.50	150.50	1	1,079	0.09%
2023/06/13	1	153.00	2.1	152.79	153.00	-1.1	1,069	-0.10%
2023/06/12	23	153.96	15.7	153.18	152.50	7.3	1,064	0.69%
2023/06/09	10.3	159.03	18.4	159.06	159.50	-8.1	1,044	-0.78%
2023/06/08	19.2	155.50	3	154.00	153.50	16.2	1,027	1.58%
2023/06/07	6	158.42	3.3	159.58	158.00	2.8	1,025	0.27%
2023/06/06	1	158.00	5.6	158.54	159.00	-4.6	1,027	-0.45%
2023/06/05	4	156.50	3	157.17	157.00	1	1,021	0.10%
2023/06/02	0	0.00	2	155.50	155.00	-2	1,023	-0.20%
2023/06/01	12.1	153.86	6	153.02	153.00	6.1	1,018	0.59%
2023/05/31	12.2	158.05	14.3	158.23	158.50	-2.1	1,002	-0.21%
2023/05/30	9.4	155.29	7	156.86	154.50	2.4	987	0.24%
2023/05/29	12	154.88	9	154.89	155.00	3	978	0.31%
2023/05/26	7.1	158.71	2	157.50	157.50	5.1	957	0.54%
2023/05/25	5	158.80	3	160.17	160.00	2	954	0.21%
2023/05/24	6	158.08	10	159.10	160.50	-4	953	-0.42%
2023/05/23	4.1	159.89	4	161.38	159.50	0.1	948	0.01%
2023/05/22	13	159.50	19.2	160.86	161.00	-6.2	953	-0.65%
2023/05/19	13	158.04	10	159.25	157.00	3	943	0.32%
2023/05/18	6.2	159.75	3	159.33	158.50	3.2	932	0.35%
2023/05/17	20	157.90	20	159.13	159.00	0	914	0.00%
2023/05/16	19	157.59	28	158.46	159.50	-9	896	-1.00%
2023/05/15	4	148.50	6	150.33	150.50	-2	838	-0.24%
2023/05/12	7.2	147.52	4.1	148.78	149.50	3	831	0.36%
2023/05/11	11.3	147.98	2.7	148.69	146.50	8.6	829	1.03%
2023/05/10	3	148.83	3	150.85	149.50	0	823	0.00%
2023/05/09	4	148.63	1	149.50	148.50	3	814	0.37%
2023/05/08	3.1	148.33	4	149.38	150.50	-1	806	-0.12%
2023/05/05	3.9	150.13	2.1	149.81	149.50	1.8	800	0.23%
2023/05/04	5.4	150.33	5	151.49	150.50	0.4	793	0.05%
2023/05/03	2	145.83	5	146.20	148.00	-3	752	-0.39%
2023/05/02	1	143.99	4	143.37	143.50	-3	726	-0.41%
2023/04/28	5	138.00	5	139.70	139.50	0	721	0.00%
2023/04/27	1	136.49	2	137.25	136.00	-1	706	-0.14%
2023/04/26	1	132.50	2.5	133.19	135.00	-1.5	697	-0.21%
2023/04/25	1	132.50	0	0.00	133.00	1	687	0.15%
2023/04/24	0.1	136.50	0	0.00	135.50	0.1	682	0.01%
2023/04/21	4	136.63	8.2	137.43	136.00	-4.2	680	-0.62%
2023/04/20	4	137.75	0	0.00	137.50	4	672	0.59%
2023/04/19	3	142.67	7	143.14	143.00	-4	668	-0.60%
2023/04/18	3.1	140.68	7	141.93	142.50	-3.9	659	-0.59%
2023/04/17	8	141.19	2	141.75	141.00	6	648	0.93%
2023/04/14	7	142.00	9.1	141.12	140.50	-2	637	-0.32%
2023/04/13	27.1	141.07	59	141.06	142.50	-32	606	-5.27%
2023/04/12	2	131.75	2	133.00	132.00	0	521	0.00%
2023/04/11	17	130.91	14	132.82	132.00	3	516	0.58%
2023/04/10	52	138.11	22.7	135.93	132.00	29.3	497	5.89%
2023/04/07	7	132.36	15	133.17	135.50	-8	410	-1.95%
2023/04/06	0.3	123.50	0	0.00	123.50	0.3	368	0.09%
2023/03/31	2	121.50	4	121.50	121.00	-2	369	-0.54%
2023/03/30	0	0.00	6	121.75	121.50	-6	366	-1.64%
2023/03/29	2.1	115.00	1	118.00	118.00	1.1	357	0.29%
2023/03/28	2	114.50	1	115.00	115.00	1	359	0.28%
2023/03/27	3.1	115.55	3	116.00	115.00	0.1	358	0.03%
2023/03/24	2	117.00	2	117.00	117.50	0	361	0.00%
2023/03/23	3	115.00	0	0.00	115.00	3	359	0.83%
2023/03/21	0	0.00	1	117.00	116.50	-1	371	-0.27%
2023/03/20	0.1	114.50	0	0.00	114.50	0.1	370	0.01%
2023/03/17	1	114.00	1	117.50	114.50	0	381	0.00%
2023/03/16	6	114.25	3	113.83	114.00	3	383	0.78%
2023/03/15	0.1	119.00	0	0.00	116.00	0.1	393	0.03%
2023/03/13	1	116.00	1	117.50	117.50	0	428	0.00%
2023/03/10	4	118.00	4	118.88	118.00	0	439	0.00%
2023/03/09	7	121.36	4	123.75	120.50	3	441	0.68%
2023/03/08	2	123.00	2	123.75	124.00	0	439	0.00%
2023/03/07	8.1	123.44	2.1	123.50	123.00	6	443	1.35%
2023/03/06	1	122.00	2.7	121.63	122.00	-1.7	439	-0.39%
2023/03/03	3	121.00	0	0.00	120.50	3	441	0.68%
2023/03/02	0	0.00	2	122.50	123.00	-2	447	-0.45%
2023/02/24	1.1	119.65	1	120.50	119.50	0.1	446	0.02%
2023/02/23	0.1	122.00	2	122.25	122.00	-2	452	-0.43%
2023/02/22	2.1	119.27	1.1	120.00	120.00	1	459	0.21%
2023/02/21	1	124.50	1	124.00	122.00	0	464	0.00%
2023/02/20	7.1	121.87	6.1	121.72	123.00	1	466	0.20%
2023/02/17	0	0.00	2.2	118.39	118.50	-2.2	471	-0.46%
2023/02/16	0	0.00	0.1	117.00	118.00	-0.1	479	-0.01%
2023/02/15	2	118.00	0	0.00	118.00	2	488	0.41%
2023/02/14	2.1	118.79	0	0.00	118.00	2.1	491	0.43%
2023/02/13	1	117.50	9.1	118.44	118.50	-8.1	492	-1.65%
2023/02/10	1	114.00	3	115.50	115.50	-2	490	-0.41%
2023/02/09	4	115.63	4.6	116.90	115.50	-0.6	516	-0.12%
2023/02/08	0	0.00	8	114.50	115.00	-8	521	-1.53%
2023/02/07	1	112.50	2	113.75	113.50	-1	528	-0.19%
2023/02/06	1	113.00	2.1	113.71	112.50	-1.1	535	-0.21%
2023/02/03	0	0.00	1.1	113.48	113.00	-1.1	549	-0.19%
2023/02/02	2	112.00	3	113.16	112.50	-1	547	-0.19%
2023/02/01	1	111.00	11.2	110.94	111.00	-10.2	538	-1.89%
2023/01/31	0	0.00	0.3	107.50	108.50	-0.3	537	-0.05%
2023/01/30	2	105.00	11.3	106.46	107.50	-9.3	541	-1.72%
2023/01/17	1	104.50	0.1	104.22	104.50	0.9	556	0.16%
2023/01/16	3	103.00	2	103.01	102.50	1	568	0.17%
2023/01/13	10	104.30	0	0.00	103.50	10	582	1.72%
2023/01/12	1.2	103.13	3	104.17	104.50	-1.9	619	-0.30%
2023/01/11	0	0.00	0.2	104.00	103.00	-0.2	662	-0.03%
2023/01/10	3.2	102.34	2	103.25	103.50	1.2	680	0.18%
2023/01/09	3	102.50	0	0.00	102.50	3	691	0.43%
2023/01/05	3.4	104.21	0	0.00	104.50	3.4	719	0.47%
2023/01/04	0	0.00	1	106.00	105.00	-1	733	-0.14%
2023/01/03	3	103.50	3	105.17	105.00	0	740	0.00%
2022/12/29	0	0.00	2	103.75	104.00	-2	751	-0.27%
2022/12/28	4.1	104.88	0	0.00	104.00	4.1	751	0.54%
2022/12/27	4	106.75	0	0.00	107.00	4	751	0.53%
2022/12/26	1	108.00	0	0.00	108.50	1	752	0.13%
2022/12/23	0	0.00	4	109.00	109.50	-4	751	-0.53%
2022/12/22	0	106.00	0	0.00	107.00	0	748	0.00%
2022/12/21	0	106.25	0	0.00	106.00	0	756	0.00%
2022/12/20	6	106.17	4	107.13	104.50	2	758	0.26%
2022/12/19	1	105.00	1	105.00	105.00	0	756	0.00%
2022/12/16	1	105.01	1	107.00	106.50	0	760	0.00%
2022/12/15	2	106.75	0	0.00	106.50	2	761	0.26%
2022/12/14	1	103.00	4	105.13	107.00	-3	761	-0.39%
2022/12/13	7	104.50	1	103.00	102.50	6	756	0.79%
2022/12/12	4	106.38	3	107.33	106.00	1	753	0.13%
2022/12/09	9	108.83	17	107.50	107.50	-8	758	-1.05%
2022/12/08	2	109.75	1	110.00	110.00	1	761	0.13%
2022/12/07	6	112.17	4.1	113.36	111.00	2	772	0.26%
2022/12/06	9.1	115.21	8	119.19	112.50	1.1	773	0.14%
2022/12/05	0	113.00	0	0.00	114.00	0	750	0.00%
2022/12/02	2	110.50	2	109.50	113.00	0	744	0.00%
2022/12/01	5	109.30	1	109.00	109.00	4	737	0.54%
2022/11/29	1	110.50	3	110.00	110.50	-2	759	-0.26%
2022/11/28	0	0.00	1	110.00	111.00	-1	786	-0.13%
2022/11/25	0	109.60	7	110.00	110.00	-7	807	-0.87%
2022/11/24	5.1	110.50	3	111.50	112.00	2.1	820	0.25%
2022/11/23	5	111.50	1	110.50	111.50	4	830	0.48%
2022/11/22	0	0.00	1	112.50	112.50	-1	831	-0.12%
2022/11/21	6	116.17	6	113.42	113.00	0	834	0.00%
2022/11/18	18	116.06	11	115.68	116.50	7	827	0.85%
2022/11/17	4	113.13	1	113.50	114.00	3	816	0.37%
2022/11/16	1	112.50	16	111.19	112.50	-15	808	-1.86%
2022/11/15	6	111.67	8.7	112.02	112.50	-2.7	810	-0.33%
2022/11/14	4	113.88	2	114.00	114.00	2	797	0.25%
2022/11/11	15	111.40	12	112.33	112.50	3	796	0.38%
2022/11/10	2	111.00	1	110.50	111.50	1	793	0.13%
2022/11/09	1.1	112.98	2.1	112.03	110.50	-1.1	790	-0.14%
2022/11/08	12	115.29	3	113.17	113.00	9	782	1.15%
2022/11/07	7.2	117.79	10	116.10	117.00	-2.8	770	-0.36%
2022/11/04	8.5	113.29	4	113.38	113.50	4.5	737	0.61%
2022/11/03	29	112.48	25.1	112.02	112.50	4	725	0.54%
2022/11/02	2	108.00	2	110.00	108.50	0	718	0.00%
2022/11/01	12	109.25	3	109.83	109.50	9	714	1.26%
2022/10/31	0	0.00	1	104.50	105.00	-1	695	-0.14%
2022/10/28	2	103.50	0	0.00	103.50	2	693	0.29%
2022/10/27	1	106.50	1	106.50	107.00	0	686	0.00%
2022/10/25	2	105.25	3	104.67	103.00	-1	673	-0.15%
2022/10/24	3	104.83	3	105.33	104.50	0	649	0.00%
2022/10/21	2	104.00	3.2	106.28	106.00	-1.2	637	-0.19%
2022/10/20	12	106.46	16	105.91	104.50	-4	620	-0.64%
2022/10/19	19	110.68	18.3	109.65	109.00	0.7	582	0.12%
2022/10/18	0	0.00	1.2	103.92	107.50	-1.2	537	-0.22%
2022/10/17	0	0.00	1	103.50	103.50	-1	519	-0.19%
2022/10/14	0	0.00	4.1	104.60	105.00	-4.1	503	-0.81%
2022/10/13	1	99.30	9	103.00	99.30	-8	474	-1.69%
2022/10/12	2	102.00	10	101.55	102.00	-8	462	-1.73%
2022/10/11	10	97.38	9	98.17	98.10	1	444	0.22%
2022/10/07	1	99.60	0	0.00	99.90	1	435	0.23%
2022/10/06	2	103.75	6	101.33	99.50	-4	432	-0.92%
2022/10/03	1	98.10	0	0.00	98.30	1	408	0.24%
2022/09/29	2	96.60	2	96.70	96.60	0	400	0.00%
2022/09/28	21	96.91	27	95.04	94.70	-6	397	-1.51%
2022/09/26	7	97.31	6	97.58	97.20	1	381	0.26%
2022/09/23	18	98.50	10	98.53	99.00	8	374	2.13%
2022/09/22	1	99.00	3	100.67	102.00	-2	366	-0.55%
2022/09/21	1	101.00	0	0.00	101.00	1	360	0.28%
2022/09/20	3	101.83	2	102.00	102.00	1	357	0.28%
2022/09/19	2	101.25	0	0.00	101.00	2	354	0.56%
2022/09/16	3	104.83	1	103.50	102.00	2	347	0.58%
2022/09/15	1	106.00	2	106.75	106.00	-1	339	-0.29%
2022/09/14	8	105.81	5	105.50	106.50	3	325	0.92%
2022/09/13	0	0.00	5.1	103.61	104.50	-5.1	307	-1.66%
2022/09/12	0	0.00	1	100.00	100.00	-1	292	-0.34%
2022/09/08	9	99.96	4	99.70	99.60	5	289	1.73%
2022/09/07	1	100.50	7	99.36	100.50	-6	283	-2.12%
2022/09/06	5	99.56	0	0.00	99.40	5	273	1.83%
2022/09/05	3	104.17	1	104.50	102.00	2	256	0.78%
2022/09/02	8	103.88	11.1	103.64	101.50	-3.1	236	-1.31%
2022/09/01	1	101.00	3	100.83	100.50	-2	201	-0.99%
2022/08/31	2	100.00	1	99.60	99.70	1	176	0.57%
2022/08/30	1	97.40	3.2	98.00	99.50	-2.2	156	-1.38%
2022/08/29	0	0.00	3	94.87	95.00	-3	137	-2.19%
2022/08/26	1	93.20	1	94.60	94.90	0	130	0.00%
2022/08/23	1	92.60	0	0.00	92.50	1	118	0.84%
2022/08/22	1	94.00	2	96.35	94.00	-1	116	-0.86%
2022/08/18	1	93.90	0	0.00	94.70	1	100	1.00%
2022/08/17	0	0.00	2	91.60	92.90	-2	87	-2.28%
2022/08/16	1	89.20	0	0.00	89.30	1	76	1.31%
2022/08/15	1	89.00	1	89.10	89.00	0	72	0.00%
2022/08/12	1	87.30	6	87.48	88.10	-5	69	-7.24%
2022/08/10	4	86.40	0	0.00	86.30	4	63	6.26%
2022/08/09	1	86.80	0	0.00	86.50	1	60	1.66%
2022/08/08	0	0.00	19	89.14	89.90	-19	52	-36.41%
2022/08/04	0	0.00	0	86.60	86.00	0	44	-0.01%
2022/08/03	1	86.50	0	0.00	86.60	1	45	2.20%
2022/07/29	6	85.73	0	0.00	85.80	6	47	12.55%
2022/07/13	0	0.00	1	83.50	83.60	-1	48	-2.07%
2022/07/06	1	82.70	0	0.00	82.90	1	51	1.94%
2022/06/20	0	0.00	19	83.99	83.90	-19	56	-33.87%
2022/06/17	0	0.00	23	84.96	84.80	-23	55	-41.18%
2022/06/16	0	0.00	2	87.00	85.90	-2	55	-3.62%
2022/06/15	0	0.00	8	86.25	86.50	-8	58	-13.78%
2022/06/06	0	0.00	1	85.90	86.00	-1	59	-1.67%
2022/06/02	0	0.00	1	85.80	86.10	-1	62	-1.61%
2022/05/30	0	0.00	20	84.94	85.50	-20	65	-30.45%
2022/05/26	0	0.00	47	84.12	84.10	-47	66	-70.40%
2022/05/25	0	0.00	10	84.22	84.80	-10	66	-14.94%
2022/05/13	1	82.90	0	0.00	83.20	1	80	1.25%
2022/05/11	15	83.30	7	83.63	83.60	8	85	9.32%
2022/05/10	7	83.64	5	84.54	85.00	2	84	2.36%
2022/05/09	0	0.00	2	85.80	85.80	-2	84	-2.38%
2022/05/06	1	87.10	0	0.00	87.20	1	84	1.19%
2022/04/27	4	86.15	3	86.10	86.50	1	100	1.00%
2022/04/22	3	88.80	0	0.00	88.70	3	104	2.88%
2022/04/14	0	0.00	1	88.20	88.40	-1	119	-0.84%
2022/03/25	0	0.00	2	89.30	89.30	-2	181	-1.10%
2022/03/24	1	89.20	0	0.00	89.30	1	181	0.55%
2022/03/16	2	88.00	0	0.00	88.10	2	201	0.99%
2022/03/11	2	88.90	0	0.00	88.60	2	202	0.99%
2022/03/09	1	88.70	2	88.20	87.90	-1	202	-0.49%
2022/03/08	3	87.20	0	0.00	86.80	3	203	1.47%
2022/03/07	5	88.00	3	88.53	88.00	2	201	0.99%
2022/03/02	0	0.00	6	89.73	89.90	-6	201	-2.98%
2022/03/01	0	0.00	2	90.20	90.30	-2	201	-0.99%
2022/02/24	9.1	89.42	4	89.20	88.90	5.1	201	2.53%
2022/02/23	2	90.20	0	0.00	90.20	2	198	1.01%
2022/02/22	0	0.00	13	91.00	90.90	-13	196	-6.61%
2022/02/17	1	91.00	0	0.00	91.00	1	196	0.51%
2022/02/16	2	91.70	1	91.50	91.60	1	195	0.51%
2022/02/11	0.2	93.60	0	0.00	91.50	0.2	202	0.10%
2022/02/10	0.1	94.00	0	0.00	93.80	0.1	197	0.05%
2022/02/09	0.1	93.70	0	0.00	94.50	0.1	197	0.05%
2022/02/08	0.1	94.20	0	0.00	93.80	0.1	198	0.08%
2022/02/07	3	92.50	0	0.00	93.50	3	199	1.50%
2022/01/25	0.2	91.24	0	0.00	91.00	0.2	197	0.10%
2022/01/24	0	0.00	1	92.40	92.20	-1	196	-0.51%
2022/01/21	0.2	92.10	1	91.60	91.50	-0.8	194	-0.41%
2022/01/19	0.1	92.60	0	0.00	92.80	0.1	189	0.04%
2022/01/18	3	94.00	0	0.00	93.60	3	187	1.60%
2022/01/14	4	93.10	4	92.50	92.50	0	184	0.00%
2022/01/12	0	0.00	4	94.80	94.00	-4	194	-2.06%
2022/01/11	4	93.90	1	95.80	93.90	3	193	1.55%
2022/01/10	2	94.75	7	94.04	96.10	-5	191	-2.62%
2022/01/07	6	93.00	0	0.00	93.20	6	190	3.16%
2022/01/06	1	93.90	0	0.00	94.20	1	187	0.53%
2022/01/05	2	95.00	0	0.00	95.00	2	184	1.08%
2022/01/04	3	97.30	3	97.30	97.30	0	183	0.00%
2022/01/03	2	101.49	1	102.50	99.10	1	179	0.56%
2021/12/30	0	0.00	5	97.64	98.10	-5	162	-3.08%
2021/12/29	0	0.00	3.3	94.39	96.90	-3.3	149	-2.19%
2021/12/27	0	0.00	0.2	91.80	91.90	-0.2	142	-0.14%
2021/12/23	1	92.20	0	0.00	91.80	1	146	0.68%
2021/12/17	2	91.15	3	90.87	90.60	-1	153	-0.65%
2021/12/16	2.1	92.71	16	93.19	91.00	-13.9	153	-9.03%
2021/12/15	0.1	89.50	0	0.00	91.60	0.1	150	0.07%
2021/12/14	0.1	89.60	0	0.00	89.50	0.1	147	0.07%
2021/12/13	0	0.00	1	88.00	89.60	-1	143	-0.70%
2021/12/08	1	86.50	0	0.00	86.50	1	143	0.70%
2021/12/02	0	0.00	1	85.80	85.80	-1	146	-0.68%
2021/11/26	2	87.10	2	86.80	86.80	0	153	0.00%
2021/11/25	2	87.65	0	0.00	87.70	2	156	1.28%
2021/11/24	0	0.00	1	88.20	88.30	-1	157	-0.63%
2021/11/23	0	0.00	2	88.00	87.90	-2	159	-1.25%
2021/11/16	1	88.90	2	88.60	89.20	-1	179	-0.56%
2021/11/12	4	88.20	0	0.00	88.00	4	191	2.09%
2021/11/10	2	89.70	0	0.00	89.80	2	206	0.97%
2021/11/02	3	86.80	3	86.80	86.80	0	245	0.00%
2021/10/29	0	0.00	1	87.60	87.50	-1	269	-0.37%
2021/10/28	0	0.00	1	87.70	88.00	-1	300	-0.33%
2021/10/25	0	0.00	3	87.70	87.80	-3	311	-0.96%
2021/10/22	3	87.93	2	87.90	87.90	1	319	0.31%
2021/10/21	2	87.55	2	89.70	88.60	0	324	0.00%
2021/10/20	0	0.00	0	87.90	88.10	0	315	0.00%
2021/10/15	0	0.00	2	87.50	87.70	-2	333	-0.60%
2021/10/08	1	84.20	0	0.00	84.20	1	364	0.27%
2021/10/05	1	82.40	1	83.90	83.90	0	396	0.00%
2021/10/04	8	84.00	0	0.00	83.30	8	402	1.99%
2021/10/01	7	85.09	3	84.60	84.60	4	407	0.98%
2021/09/29	0	87.80	0	0.00	87.00	0	421	0.01%
2021/09/24	0	0.00	2	87.60	88.40	-2	483	-0.41%
2021/09/17	0	0.00	1	85.40	86.10	-1	551	-0.18%
2021/09/16	4	85.50	0	0.00	85.40	4	559	0.72%
2021/09/14	0	0.00	11	86.41	86.50	-11	571	-1.93%
2021/09/13	0	0.00	3	86.93	87.10	-3	571	-0.52%
2021/09/08	0	0.00	1	86.50	86.60	-1	575	-0.17%
2021/09/06	1	87.00	2	86.90	86.90	-1	580	-0.17%
2021/09/03	2	87.90	0	0.00	88.00	2	591	0.34%
2021/09/02	5	88.02	0	0.00	87.70	5	593	0.84%
2021/08/31	9	87.97	1	88.40	88.30	8	590	1.35%
2021/08/26	0.1	88.00	0	0.00	87.50	0.1	586	0.01%
2021/08/25	2	87.45	0	0.00	87.30	2	587	0.34%
2021/08/24	3	86.93	0.5	88.00	87.20	2.5	591	0.42%
2021/08/23	2.1	88.07	0	0.00	88.00	2.1	589	0.36%
2021/08/20	2	86.10	0	0.00	87.50	2	584	0.34%
2021/08/19	6.2	86.90	0	0.00	86.00	6.2	582	1.06%
2021/08/18	1	88.29	1	86.60	88.60	0	579	0.01%
2021/08/17	1	86.70	0	0.00	86.60	1	573	0.17%
2021/08/16	11.1	88.77	2	88.70	87.90	9.1	568	1.60%
2021/08/13	4.2	90.69	4	91.50	90.90	0.2	559	0.04%
2021/08/12	0.1	95.95	21	95.97	96.00	-20.9	552	-3.78%
2021/08/11	19.1	95.60	0.1	95.10	94.90	19	548	3.46%
2021/08/10	4.1	97.73	5	98.94	98.50	-0.9	539	-0.17%
2021/08/09	7	100.07	1	99.80	99.80	6	546	1.10%
2021/08/06	4	102.00	0	0.00	101.50	4	546	0.73%
2021/08/05	3	102.00	0	0.00	102.00	3	550	0.55%
2021/08/04	8	102.44	3	103.33	103.00	5	565	0.88%
2021/08/03	10	102.15	1	99.50	102.50	9	564	1.60%
2021/07/30	0	96.70	0	0.00	95.70	0	542	0.01%
2021/07/29	5.1	95.63	4	96.10	96.10	1.1	566	0.20%
2021/07/28	17.2	95.88	8	96.63	96.60	9.2	583	1.57%
2021/07/27	16	98.31	3	97.90	97.90	13	593	2.19%
2021/07/26	5	99.90	0	0.00	99.90	5	596	0.84%
2021/07/23	2	100.30	0	0.00	100.50	2	600	0.33%
2021/07/22	4	100.63	0	0.00	100.50	4	602	0.66%
2021/07/21	24	102.77	3	101.51	101.50	21	600	3.49%
2021/07/20	1	103.00	3.4	104.29	103.00	-2.4	602	-0.40%
2021/07/19	2	104.00	5	103.90	104.00	-3	605	-0.50%
2021/07/16	32	99.98	0	0.00	99.40	32	636	5.03%
2021/07/15	10	98.20	3	99.53	101.00	7	654	1.07%
2021/07/14	24	97.50	0	0.00	97.50	24	665	3.61%
2021/07/13	1	99.60	0.5	99.80	98.30	0.5	665	0.08%
2021/07/12	6	99.55	4.2	100.03	99.60	1.8	674	0.27%
2021/07/09	1	103.50	0	0.00	101.00	1	681	0.15%
2021/07/08	1	103.00	2	104.25	103.50	-1	690	-0.14%
2021/07/07	1	104.50	1	105.00	104.00	0	702	0.00%
2021/07/06	4.2	105.02	4	104.25	103.00	0.2	750	0.03%
2021/07/05	4	106.25	1	107.00	106.00	3	788	0.38%
2021/07/02	1	107.50	1.1	107.86	107.50	-0.1	787	-0.01%
2021/07/01	12.2	108.47	13	109.20	109.50	-0.8	785	-0.10%
2021/06/30	4.1	100.50	8	103.28	108.00	-3.9	745	-0.52%
2021/06/29	3	99.47	1	99.10	98.40	2	707	0.28%
2021/06/28	3.2	99.38	2.1	99.01	99.40	1	713	0.14%
2021/06/25	1	96.90	0	95.60	95.30	1	699	0.14%
2021/06/24	1	96.00	9	95.64	96.20	-8	697	-1.15%
2021/06/23	0	90.30	1	92.40	92.20	-1	690	-0.14%
2021/06/22	1	90.00	0	0.00	90.00	1	689	0.14%
2021/06/21	0	0.00	2.2	90.64	90.60	-2.2	692	-0.32%
2021/06/18	1	91.50	0	0.00	91.10	1	703	0.14%
2021/06/17	1	91.60	0	0.00	92.20	1	715	0.14%
2021/06/16	1	93.50	5	93.20	92.10	-4	726	-0.55%
2021/06/15	4	95.15	3	95.23	94.20	1	755	0.13%
2021/06/11	3	94.27	10	93.99	94.10	-7	793	-0.89%
2021/06/09	1	88.70	0	0.00	89.40	1	794	0.13%
2021/06/08	0	0.00	1	89.60	89.70	-1	804	-0.12%
2021/06/07	2	90.70	0	0.00	90.00	2	811	0.25%
2021/06/04	2	90.99	3	90.70	90.50	-1	829	-0.12%
2021/06/03	4	92.03	0	0.00	91.80	4	850	0.47%
2021/06/02	6	92.67	1	92.70	92.60	5	863	0.58%
2021/06/01	3	92.40	0	0.00	92.40	3	877	0.34%
2021/05/26	2	89.10	0	0.00	89.80	2	917	0.22%
2021/05/25	0	0.00	1	88.80	88.90	-1	928	-0.11%
2021/05/21	1	85.00	2	85.85	85.90	-1	979	-0.10%
2021/05/20	2	83.50	3	84.27	83.90	-1	1,036	-0.10%
2021/05/19	4.2	84.05	8	83.63	84.50	-3.9	1,111	-0.35%
2021/05/18	5.1	85.44	0	0.00	85.10	5.1	1,138	0.44%
2021/05/17	16	79.90	19	79.87	80.10	-3	1,143	-0.26%
2021/05/14	2	83.75	10	84.63	83.80	-8	1,134	-0.71%
2021/05/13	2	85.20	4	83.08	84.80	-2	1,156	-0.17%
2021/05/12	9	83.96	4.4	82.89	83.60	4.6	1,164	0.39%
2021/05/11	3.1	90.26	3	88.54	88.80	0.1	1,143	0.01%
2021/05/10	2	95.20	1	93.80	93.70	1	1,128	0.09%
2021/05/07	1	95.80	2	96.10	96.50	-1	1,123	-0.09%
2021/05/06	8.2	93.80	5.4	93.04	92.90	2.8	1,115	0.25%
2021/05/05	13	98.04	12	98.74	95.80	1	1,086	0.09%
2021/05/04	10	93.53	1.2	95.19	93.70	8.8	1,064	0.83%
2021/05/03	4.1	99.39	1	99.20	98.80	3.1	1,046	0.30%
2021/04/29	5	102.50	8	101.50	102.00	-3	1,038	-0.29%
2021/04/27	1	100.50	4	100.50	102.00	-3	1,028	-0.29%
2021/04/26	9	101.78	9.1	102.28	102.00	-0.1	1,027	-0.01%
2021/04/23	1	99.00	5	99.46	99.90	-4	1,016	-0.39%
2021/04/22	19	104.19	5.1	102.70	98.50	13.9	1,006	1.38%
2021/04/21	13	105.08	26	104.38	106.00	-13	962	-1.35%
2021/04/20	1	101.50	11	102.49	100.50	-10	936	-1.07%
2021/04/19	3	98.63	3	98.83	99.10	0	919	0.00%
2021/04/16	7	98.53	3	99.00	99.00	4	916	0.44%
2021/04/15	2.1	98.69	4	100.95	101.50	-1.9	900	-0.21%
2021/04/14	11.2	94.73	7.3	95.23	95.80	3.9	874	0.45%
2021/04/13	18.5	100.90	8.5	98.30	96.50	10	858	1.17%
2021/04/12	21.1	102.09	12	103.54	100.00	9.1	838	1.08%
2021/04/09	18	100.51	39	98.06	105.00	-21	781	-2.69%
2021/04/08	3.5	94.80	8	94.95	95.50	-4.5	735	-0.61%
2021/04/07	2.3	95.25	0	0.00	95.80	2.3	724	0.32%
2021/04/06	3	94.07	0	0.00	94.10	3	716	0.42%
2021/04/01	2	93.80	2	93.50	93.70	0	711	0.00%
2021/03/31	2	95.90	2	95.25	95.20	0	704	0.00%
2021/03/30	4	93.68	2	92.40	92.20	2	686	0.29%
2021/03/29	0	93.00	3	92.87	92.90	-3	678	-0.44%
2021/03/26	0.1	93.50	1	94.30	94.00	-0.9	673	-0.13%
2021/03/25	0.1	94.00	2	94.55	94.60	-1.9	667	-0.28%
2021/03/24	0	0.00	2	95.25	95.10	-2	664	-0.30%
2021/03/23	0.1	94.96	1	96.30	95.20	-0.9	660	-0.14%
2021/03/22	4	95.90	6	95.20	96.40	-2	648	-0.31%
2021/03/19	1	95.30	3	96.20	96.40	-2	633	-0.32%
2021/03/18	5	95.26	13.1	97.56	96.00	-8.1	622	-1.29%
2021/03/17	5	95.42	3.4	95.19	94.20	1.6	590	0.27%
2021/03/16	0	0.00	1	92.00	91.80	-1	546	-0.18%
2021/03/15	6	90.35	3	90.17	90.00	3	534	0.56%
2021/03/11	1	89.50	3	89.51	88.80	-2	518	-0.39%
2021/03/10	6	89.87	2	89.96	89.50	4	510	0.78%
2021/03/09	3	90.93	5.1	91.34	93.00	-2.1	492	-0.43%
2021/03/08	2	89.00	0	0.00	88.50	2	469	0.43%
2021/03/05	4	88.28	1	86.40	86.90	3	454	0.66%
2021/03/04	1	86.00	2	87.25	87.50	-1	441	-0.22%
2021/03/03	1	88.60	0	0.00	88.30	1	428	0.23%
2021/03/02	7	88.03	0	0.00	87.60	7	418	1.67%
2021/02/26	2.2	88.59	0	0.00	88.90	2.2	399	0.56%
2021/02/25	2	91.84	1	89.80	90.40	1	391	0.26%
2021/02/24	10.1	96.02	0	0.00	91.10	10.1	380	2.67%
2021/02/23	0	90.80	13	89.62	92.80	-13	350	-3.71%
2021/02/22	20.3	92.27	44.1	94.84	94.70	-23.7	323	-7.32%
2021/02/19	28.4	88.78	20	90.13	87.60	8.4	265	3.17%
2021/02/18	3	81.83	15	81.73	83.60	-12	188	-6.35%
2021/02/17	1	74.70	4	75.73	76.00	-3	159	-1.88%
2021/02/04	3	75.19	5	74.92	74.50	-2	143	-1.36%
2021/02/03	0	73.20	1	71.50	73.20	-1	115	-0.85%
2021/02/02	2	69.60	0	0.00	69.50	2	98	2.03%
2021/02/01	1	68.60	0	0.00	68.70	1	95	1.04%
2021/01/29	2	68.20	0	0.00	68.00	2	94	2.11%
2021/01/28	1	68.20	0	0.00	68.20	1	93	1.06%
2021/01/21	1	68.30	0	0.00	68.40	1	90	1.10%
2021/01/19	1	69.50	0	0.00	69.10	1	87	1.14%
2021/01/15	0	0.00	1	70.20	70.00	-1	82	-1.22%
2021/01/14	0	0.00	15	70.79	70.90	-15	80	-18.73%
2021/01/13	0	0.00	1	70.40	70.00	-1	78	-1.27%
2021/01/12	0	0.00	3	70.50	69.80	-3	77	-3.87%
2021/01/11	1	70.50	1	70.50	70.90	0	75	0.00%
2021/01/08	2	69.20	0	0.00	69.40	2	71	2.82%
2021/01/05	1	69.10	2	69.30	69.30	-1	66	-1.50%
2021/01/04	1	69.40	0	0.00	69.40	1	65	1.52%
2020/12/31	1	68.80	0	0.00	68.90	1	63	1.57%
2020/12/28	0	0.00	2	67.60	67.80	-2	61	-3.25%
2020/12/24	0	0.00	1	67.60	67.90	-1	60	-1.66%
2020/12/23	1	67.90	0	0.00	68.00	1	60	1.65%
2020/12/22	4.1	68.10	0	0.00	68.10	4.1	62	6.54%
2020/12/18	0	0.00	1	68.00	67.80	-1	62	-1.60%
2020/12/14	1	67.60	0	0.00	67.60	1	60	1.64%
2020/12/07	1	67.80	0	0.00	67.80	1	58	1.72%
2020/12/03	1	68.60	0	0.00	68.30	1	57	1.74%
2020/12/02	1	68.00	0	0.00	68.30	1	57	1.75%
2020/12/01	0	0.00	3	68.10	68.20	-3	57	-5.26%
2020/11/30	1	68.00	2	68.10	68.10	-1	56	-1.76%
2020/11/16	7	66.20	1	66.30	66.50	6	48	12.38%
2020/11/13	1	66.50	0	0.00	66.40	1	48	2.06%
2020/11/03	0	0.00	2	64.40	64.30	-2	52	-3.81%
2020/10/30	2	64.20	0	0.00	64.20	2	53	3.71%
2020/10/29	0	0.00	1	64.70	64.50	-1	54	-1.83%
2020/10/26	1	64.90	0	0.00	64.80	1	56	1.76%
2020/10/19	1	64.20	0	0.00	64.70	1	73	1.36%
2020/10/15	1	64.10	0	0.00	64.40	1	76	1.31%
2020/09/28	0.1	64.30	0	0.00	64.10	0.1	86	0.07%
2020/09/24	1	64.00	3	63.90	64.00	-2	87	-2.28%
2020/09/21	0	0.00	1	64.80	64.80	-1	88	-1.13%
2020/09/10	1	64.00	9	64.00	64.00	-8	98	-8.14%
2020/09/03	0	0.00	1	64.40	64.40	-1	105	-0.95%
2020/09/02	0	0.00	2	64.50	64.50	-2	107	-1.86%
2020/08/31	0	0.00	5	65.00	64.60	-5	111	-4.50%
2020/08/25	0	0.00	2	65.05	65.20	-2	114	-1.75%
2020/08/24	0	0.00	1	64.50	64.60	-1	113	-0.88%
2020/08/20	0	0.00	1	63.30	63.60	-1	115	-0.87%
2020/08/18	0	0.00	20	64.43	64.50	-20	115	-17.29%
2020/08/17	1	64.00	1	64.00	64.00	0	116	0.00%
2020/08/14	1	63.70	0	0.00	63.90	1	117	0.85%
2020/08/13	0	0.00	5	64.00	63.80	-5	117	-4.27%
2020/08/12	0	0.00	5	63.88	63.80	-5	118	-4.23%
2020/08/07	1	63.80	1	63.70	63.60	0	118	0.00%
2020/07/30	1	64.40	0	0.00	64.30	1	119	0.84%
2020/07/28	3	63.77	0	0.00	63.90	3	118	2.53%
2020/07/27	2	68.40	3	68.53	68.40	-1	115	-0.87%
2020/07/24	3	69.03	2	69.20	69.20	1	109	0.92%
2020/07/23	1	68.90	1	68.90	68.90	0	105	0.00%
2020/07/17	2	68.00	0	0.00	68.00	2	100	1.98%
2020/07/10	1	68.50	1	69.00	68.50	0	103	0.00%
2020/07/08	2	69.15	1	69.40	69.20	1	103	0.97%
2020/07/06	3	69.67	0	0.00	69.80	3	102	2.91%
2020/07/01	2	67.50	0	0.00	67.50	2	100	1.99%
2020/06/29	0	0.00	2	67.50	67.20	-2	100	-2.00%
2020/06/23	2	67.50	0	0.00	67.40	2	103	1.93%
2020/06/19	0	0.00	1	67.00	67.50	-1	106	-0.94%
2020/06/16	0	0.00	6	66.00	65.90	-6	109	-5.46%
2020/06/12	3	64.90	2	64.50	65.00	1	122	0.82%
2020/06/11	2	66.65	5	66.20	66.20	-3	123	-2.43%
2020/06/10	1	66.90	0	0.00	66.90	1	123	0.81%
2020/06/09	1	66.70	1	66.60	66.70	0	127	0.00%
2020/06/08	0	0.00	1	66.70	66.60	-1	128	-0.78%
2020/06/04	0	0.00	1	65.50	65.60	-1	128	-0.78%
2020/06/03	1	64.80	8	65.00	65.50	-7	129	-5.42%
2020/06/02	0	0.00	1	64.40	64.60	-1	127	-0.78%
2020/05/26	2	63.30	0	0.00	63.50	2	129	1.55%
2020/05/21	7	63.96	0	0.00	64.20	7	130	5.38%
2020/05/18	2	63.45	0	0.00	63.40	2	127	1.56%
2020/05/14	1	64.70	0	0.00	64.70	1	125	0.79%
2020/05/12	2	65.00	0	0.00	65.00	2	127	1.57%
2020/05/11	5	65.82	0	0.00	65.70	5	128	3.89%
2020/05/08	3	65.13	0	0.00	65.50	3	129	2.32%
2020/05/04	3	65.20	0	0.00	65.40	3	137	2.18%
2020/04/30	2	66.00	0	0.00	66.50	2	138	1.44%
2020/04/29	2	65.60	0	0.00	65.60	2	142	1.40%
2020/04/27	1	64.20	0	0.00	64.20	1	148	0.67%
2020/04/20	1	65.50	0	0.00	65.80	1	148	0.67%
2020/04/15	1	64.60	6	65.87	66.00	-5	149	-3.35%
2020/04/14	0	0.00	1	64.20	64.10	-1	147	-0.68%
2020/04/13	0	0.00	1.1	63.05	62.90	-1.1	148	-0.74%
2020/04/08	0.1	62.50	0	0.00	62.00	0.1	147	0.07%
2020/04/07	1	60.30	0	0.00	60.90	1	146	0.68%
2020/04/01	0.1	60.00	0	0.00	59.40	0.1	145	0.06%
2020/03/27	1	59.20	0	0.00	58.60	1	144	0.69%
2020/03/24	0	0.00	2	56.00	55.90	-2	137	-1.45%
2020/03/18	5	55.50	0	0.00	55.50	5	123	4.04%
2020/03/17	1	55.00	1	58.90	58.40	0	117	0.00%
2020/03/16	0	0.00	1	60.00	60.10	-1	115	-0.87%
2020/03/13	1	60.00	4	59.75	59.70	-3	116	-2.57%
2020/03/12	3	64.50	0	0.00	64.00	3	113	2.64%
2020/03/11	1	66.30	0	0.00	66.20	1	114	0.88%
2020/03/09	3	67.27	2	67.10	66.80	1	117	0.85%
2020/03/04	2	66.85	0	0.00	67.10	2	120	1.66%
2020/03/02	0	0.00	10	66.70	67.00	-10	126	-7.92%
2020/02/25	2	66.40	0	0.00	66.80	2	128	1.56%
2020/02/17	2	68.20	0	0.00	67.50	2	128	1.55%
2020/02/13	1	68.30	6	68.12	68.30	-5	129	-3.85%
2020/02/12	5	67.12	1	67.60	67.80	4	130	3.07%
2020/02/11	3	67.50	0	0.00	67.60	3	129	2.31%
2020/02/10	3	67.60	2	67.60	67.10	1	127	0.78%
2020/02/05	1	68.60	0	0.00	68.70	1	120	0.83%
2020/02/03	1.1	69.00	0	0.00	69.30	1.1	119	0.92%
2020/01/30	2	68.60	0	0.00	68.80	2	112	1.77%
2020/01/14	1	69.90	0	0.00	70.10	1	111	0.89%
2020/01/06	0	0.00	3	69.30	69.30	-3	107	-2.79%
2020/01/03	0	0.00	1	70.00	69.80	-1	106	-0.94%
2020/01/02	2	69.95	0	0.00	70.10	2	105	1.89%
2019/12/27	3	70.03	0	0.00	70.10	3	107	2.78%
2019/12/26	8	69.96	0	0.00	70.00	8	107	7.43%
2019/12/20	1	69.60	0	0.00	69.60	1	107	0.93%
2019/12/17	0	0.00	3	69.80	69.80	-3	104	-2.86%
2019/12/11	0	0.00	1	69.40	69.60	-1	104	-0.96%
2019/12/09	3	68.97	0	0.00	69.00	3	99	3.00%
2019/12/06	1	68.90	1	69.60	69.00	0	97	0.00%
2019/12/05	1	69.30	0	0.00	69.10	1	93	1.07%
2019/11/28	6	69.45	0	0.00	69.10	6	82	7.23%
2019/11/21	1	69.20	0	0.00	69.20	1	69	1.45%
2019/11/20	0	0.00	1	69.40	69.60	-1	68	-1.47%
2019/11/19	1	69.60	0	0.00	69.60	1	67	1.48%
2019/11/18	1	69.60	0	0.00	69.80	1	67	1.48%
2019/11/15	1	69.80	0	0.00	69.90	1	65	1.52%
2019/11/14	1	69.80	0	0.00	69.90	1	65	1.53%
2019/11/01	0	0.00	1	70.20	70.40	-1	62	-1.60%
2019/10/31	1	70.50	0	0.00	70.20	1	64	1.56%
2019/10/29	3	70.37	1	70.50	70.40	2	68	2.90%
2019/10/28	1	70.40	1	70.30	70.40	0	72	0.00%
2019/10/22	1	70.40	0	0.00	70.30	1	76	1.30%
2019/10/18	1	70.00	0	0.00	70.10	1	75	1.33%
2019/10/16	0	0.00	1	70.60	70.60	-1	75	-1.32%
2019/10/08	1	69.60	0	0.00	69.80	1	78	1.27%
2019/09/24	1	70.90	0	0.00	70.90	1	80	1.24%
2019/09/16	1	71.10	0	0.00	71.00	1	81	1.23%
2019/08/26	0	0.00	4	70.35	70.80	-4	82	-4.86%
2019/08/22	1	71.10	0	0.00	70.90	1	82	1.21%
2019/08/19	0	0.00	1	70.50	70.70	-1	83	-1.20%
2019/08/15	0	0.00	1	69.80	70.30	-1	83	-1.20%
2019/08/02	1	70.00	0	0.00	69.90	1	80	1.24%
2019/08/01	0	0.00	1	70.40	70.20	-1	81	-1.23%
2019/07/30	2	74.60	2	74.80	75.00	0	76	0.00%
2019/07/26	1	74.20	0	0.00	74.40	1	71	1.40%
2019/07/24	1	74.00	0	0.00	74.30	1	70	1.43%
2019/07/23	0	0.00	15	73.90	74.00	-15	69	-21.57%
2019/07/17	0	0.00	8	74.70	74.70	-8	69	-11.58%
2019/07/15	1	73.50	0	0.00	73.60	1	68	1.47%
2019/07/11	0	0.00	1	73.40	73.30	-1	68	-1.46%
2019/07/10	0	0.00	1	73.40	73.60	-1	68	-1.46%
2019/07/08	0	0.00	4	73.30	73.50	-4	67	-5.94%
2019/07/05	1	72.60	0	0.00	72.90	1	66	1.50%
2019/07/04	3	72.60	0	0.00	72.70	3	67	4.44%
2019/07/03	1	72.60	0	0.00	72.60	1	69	1.45%
2019/07/01	1	72.70	0	0.00	72.90	1	71	1.40%
2019/06/28	0	0.00	1	72.70	72.60	-1	72	-1.38%
2019/06/26	1	72.60	1	72.90	72.90	0	74	0.00%
2019/06/24	1	72.50	2	73.00	73.20	-1	75	-1.32%
2019/06/21	1	72.70	0	0.00	72.70	1	76	1.31%
2019/06/17	4	72.00	0	0.00	72.00	4	77	5.17%
2019/06/14	2	71.90	2	72.00	71.60	0	77	0.00%
2019/06/13	0	0.00	2	71.90	71.90	-2	77	-2.59%
2019/06/12	0	0.00	3	71.50	71.60	-3	77	-3.86%
2019/06/11	1	71.60	0	0.00	71.60	1	78	1.27%
2019/06/10	2	72.00	5	72.00	71.80	-3	80	-3.71%
2019/06/06	0	0.00	1	72.10	72.00	-1	80	-1.24%
2019/06/05	1	72.50	0	0.00	72.50	1	81	1.23%
2019/05/23	1	71.20	0	0.00	71.20	1	87	1.14%
2019/05/22	3	71.50	0	0.00	71.70	3	88	3.37%
2019/05/20	0	0.00	1	71.60	71.20	-1	90	-1.11%
2019/05/14	0	0.00	4	71.00	71.20	-4	93	-4.29%
2019/05/10	0.1	72.30	0	0.00	72.00	0.1	91	0.05%
2019/04/30	1	71.90	2	71.95	72.20	-1	86	-1.16%
2019/04/29	1	72.10	0	0.00	72.10	1	85	1.17%
2019/04/26	1	72.60	0	0.00	72.70	1	84	1.18%
2019/04/25	1	72.40	1	72.60	73.00	0	85	0.00%
2019/04/24	16	72.89	3	72.80	72.90	13	85	15.20%
2019/04/18	3	73.50	3	73.57	73.20	0	88	0.00%
2019/04/17	0	0.00	3	73.77	74.20	-3	89	-3.37%
2019/04/15	2	73.40	0	0.00	73.30	2	92	2.17%
2019/04/08	1	74.30	5	73.68	74.30	-4	98	-4.05%
2019/04/01	2	72.80	0	0.00	72.80	2	93	2.13%
2019/03/29	1	72.20	0	0.00	72.30	1	92	1.08%
2019/03/27	5	72.08	0	0.00	72.20	5	99	5.01%
2019/03/25	1	71.80	0	0.00	71.80	1	103	0.97%
2019/03/15	1	72.50	0	0.00	72.70	1	108	0.92%
2019/03/13	0	0.00	3	71.50	72.00	-3	107	-2.78%
2019/03/06	1	71.40	0	0.00	71.40	1	104	0.96%
2019/03/05	1	71.70	2	71.70	71.50	-1	104	-0.95%
2019/02/27	0	0.00	2	72.00	71.60	-2	102	-1.95%
2019/02/26	2	72.10	0	0.00	72.20	2	102	1.95%
2019/02/25	0	0.00	5	72.00	72.20	-5	100	-4.97%
2019/02/22	2	71.00	0	0.00	71.00	2	98	2.02%
2019/02/19	1	70.50	0	0.00	70.80	1	96	1.04%
2019/02/18	0	0.00	3	71.00	70.80	-3	96	-3.11%
2019/02/13	1	70.70	0	0.00	70.90	1	96	1.04%
2019/01/11	5	70.00	0	0.00	70.00	5	92	5.42%
2019/01/03	0	0.00	1	70.20	72.00	-1	81	-1.23%
2019/01/02	0	0.00	1	70.00	70.00	-1	78	-1.28%
2018/12/19	1	67.00	0	0.00	67.20	1	65	1.53%
2018/12/17	1	67.80	0	0.00	67.70	1	59	1.67%
2018/12/13	1	67.40	0	0.00	67.30	1	57	1.74%
2018/12/12	1	67.20	0	0.00	67.30	1	55	1.79%
2018/12/11	1	67.80	0	0.00	68.20	1	54	1.83%
2018/12/06	1	69.50	1	70.20	69.50	0	56	0.00%
2018/11/30	1	69.80	3	69.73	70.00	-2	56	-3.51%
2018/11/19	2	69.60	0	0.00	70.00	2	60	3.31%
2018/11/13	0	0.00	2	69.70	69.70	-2	58	-3.42%
2018/11/12	2	70.45	0	0.00	70.00	2	56	3.51%
2018/11/05	1	72.00	0	0.00	72.00	1	52	1.90%
2018/10/25	0	0.00	4	71.30	71.50	-4	52	-7.64%
2018/10/24	1	71.30	0	0.00	71.90	1	51	1.93%
2018/10/22	0	0.00	1	72.60	72.60	-1	51	-1.94%
2018/10/16	4	72.83	0	0.00	72.70	4	50	7.92%
2018/10/15	1	74.10	1	73.10	73.40	0	49	0.00%
2018/10/11	5	73.30	8	73.50	73.40	-3	49	-6.11%
2018/10/05	1	77.00	0	0.00	77.00	1	47	2.09%
2018/10/04	0	0.00	2	77.90	77.80	-2	46	-4.27%
2018/09/18	1	76.30	0	0.00	77.30	1	46	2.14%
2018/09/17	1	77.50	0	0.00	76.60	1	46	2.14%
2018/09/14	6	77.58	0	0.00	77.00	6	45	13.10%
2018/09/13	1	77.50	0	0.00	77.60	1	44	2.26%
2018/09/12	9	77.34	0	0.00	76.00	9	44	20.30%
2018/09/11	3	78.03	0	0.00	77.90	3	40	7.33%
2018/09/10	2	78.70	0	0.00	79.00	2	41	4.81%
2018/09/06	3	79.40	0	0.00	79.30	3	41	7.25%
2018/09/04	3	80.20	0	0.00	80.90	3	35	8.37%
2018/08/24	1	82.20	0	0.00	82.20	1	31	3.20%
2018/07/17	0	0.00	1	86.40	86.20	-1	33	-2.95%
2018/07/16	0	0.00	2	87.80	88.80	-2	32	-6.10%
2018/07/13	0	0.00	2	87.50	87.40	-2	31	-6.29%
2018/07/09	2	87.00	2	87.00	87.00	0	32	0.00%
2018/07/06	0	0.00	1	86.90	86.90	-1	32	-3.09%
2018/07/04	4	86.00	0	0.00	86.70	4	34	11.75%
2018/07/03	12	86.47	0	0.00	86.30	12	33	35.51%
2018/06/27	1	86.30	0	0.00	86.50	1	33	2.98%
2018/06/04	0	0.00	5	86.50	86.80	-5	40	-12.38%
2018/05/11	0	0.00	3	86.10	85.70	-3	55	-5.36%
2018/05/10	1	86.30	0	0.00	86.20	1	55	1.82%
2018/05/07	0	0.00	1	86.20	86.10	-1	56	-1.78%
2018/04/30	0	0.00	7	86.96	86.70	-7	57	-12.17%
2018/04/27	1	87.00	2	86.70	86.70	-1	58	-1.72%
2018/04/26	1	86.00	2	86.15	86.10	-1	58	-1.70%
2018/04/24	1	86.30	1	86.50	86.00	0	61	0.00%
2018/04/23	1	87.00	0	0.00	86.70	1	61	1.64%
2018/04/19	7	86.50	0	0.00	86.70	7	61	11.35%
2018/04/17	5	88.00	10	87.00	87.00	-5	62	-8.04%
2018/04/10	0	0.00	1	88.50	88.00	-1	67	-1.47%
2018/04/09	0	0.00	3	89.00	88.80	-3	68	-4.38%
2018/03/28	0	0.00	1	89.90	89.50	-1	70	-1.41%
2018/03/23	0	0.00	5	89.00	88.60	-5	71	-6.96%
2018/03/21	1	89.70	0	0.00	90.00	1	70	1.42%
2018/03/15	2	89.90	0	0.00	90.30	2	69	2.89%
2018/03/09	2	90.85	0	0.00	91.00	2	68	2.90%
2018/03/05	2	91.80	0	0.00	91.80	2	68	2.92%
2018/03/01	0	0.00	1	93.40	92.50	-1	70	-1.42%
2018/02/12	0	0.00	1	90.80	90.30	-1	76	-1.30%
2018/02/09	1	89.10	10	89.47	90.40	-9	77	-11.64%
2018/02/06	0	0.00	14	89.31	87.50	-14	78	-17.85%
2018/01/30	1	90.80	0	0.00	91.00	1	83	1.20%
2018/01/26	2	91.20	0	0.00	91.20	2	84	2.37%
2018/01/25	1	92.40	4	92.50	92.00	-3	84	-3.57%
2018/01/23	1	92.50	0	0.00	92.60	1	84	1.18%
2018/01/22	3	92.07	6	92.08	92.50	-3	83	-3.57%
2018/01/19	7	92.00	1	91.50	91.70	6	83	7.23%
2018/01/16	3	92.00	0	0.00	92.80	3	81	3.68%
2018/01/15	1	93.00	0	0.00	93.10	1	80	1.23%
2018/01/10	0	0.00	1	92.90	92.80	-1	81	-1.23%
2018/01/09	1	91.90	0	0.00	91.70	1	83	1.20%
2018/01/08	0	0.00	1	92.90	92.50	-1	89	-1.11%
2018/01/03	0	0.00	11	90.42	90.50	-11	90	-12.16%