琉園 (9949)-新光-台中券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
24.05
漲跌
▲0.50
漲幅
+2.12%
成交量
62張
產業
上櫃文化創意指數▲3.16%
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.2	23.90	24.05	-0.2	144	-0.10%
2024/06/05	0	0.00	0	23.50	23.70	0	144	-0.02%
2024/05/30	2.1	24.74	0	23.85	23.90	2	143	1.42%
2024/05/29	0.1	23.40	0	0.00	25.55	0.1	141	0.04%
2024/05/24	0.1	23.15	0	0.00	23.05	0.1	133	0.04%
2024/05/02	0	0.00	0.1	22.80	23.95	-0.1	95	-0.10%
2024/04/25	0.1	22.25	0	0.00	22.50	0.1	88	0.09%
2024/04/24	0	0.00	1.3	25.55	24.60	-1.3	82	-1.57%
2024/04/16	0	0.00	2	23.50	23.25	-2	72	-2.77%
2024/04/15	0	0.00	3.5	23.90	24.15	-3.5	69	-5.06%
2024/04/11	0	0.00	1.2	21.30	21.30	-1.2	55	-2.14%
2024/04/10	0	0.00	1	19.60	19.40	-1	48	-2.08%
2024/03/27	0	0.00	0.1	18.65	18.95	-0.1	62	-0.08%
2024/03/25	0	0.00	0	18.25	18.85	0	75	-0.01%
2024/03/21	0	0.00	0.1	18.65	18.90	-0.1	77	-0.13%
2024/03/14	0	0.00	0	17.70	17.50	0	74	0.00%
2024/03/08	0	17.60	0	0.00	17.60	0	75	0.01%
2024/03/07	0	17.70	0.5	17.75	18.00	-0.4	75	-0.59%
2024/03/06	0	17.65	0	0.00	18.00	0	76	0.03%
2024/03/04	0	17.65	0	0.00	17.95	0	77	0.03%
2024/03/01	0	17.70	0	0.00	17.90	0	78	0.00%
2024/02/29	0	18.25	0	0.00	18.30	0	78	0.03%
2024/02/26	0	18.60	0.1	18.20	18.20	-0.1	78	-0.11%
2024/02/23	0	18.35	0	0.00	18.30	0	77	0.04%
2024/02/22	0	18.55	0	0.00	18.35	0	77	0.00%
2024/02/19	0	0.00	0.2	18.60	18.85	-0.2	76	-0.20%
2024/02/16	0	18.30	0	0.00	18.30	0	72	0.02%
2024/02/15	0	18.58	0.1	18.80	19.10	0	72	-0.06%
2024/01/30	0	17.80	0	17.90	18.10	0	61	-0.06%
2024/01/26	0	16.70	0	0.00	16.70	0	57	0.00%
2024/01/17	0	17.05	0	0.00	16.90	0	63	0.03%
2024/01/16	0.1	16.95	0	0.00	17.05	0.1	63	0.22%
2024/01/10	0	16.85	0	0.00	17.15	0	63	0.02%
2024/01/05	0	17.25	1	17.90	17.80	-1	61	-1.59%
2024/01/02	1	17.30	2	17.10	17.60	-1	59	-1.66%
2023/12/29	0	18.13	1.1	18.11	18.65	-1.1	56	-1.90%
2023/12/26	0.1	18.52	0	0.00	18.50	0.1	53	0.10%
2023/12/22	0	0.00	2.5	17.73	18.00	-2.5	42	-5.85%
2023/12/21	0.1	18.25	0.2	18.07	18.30	-0.1	42	-0.27%
2023/12/20	0	0.00	0.8	17.71	18.40	-0.8	38	-2.18%
2023/12/19	0	16.10	0	16.45	16.75	0	28	0.00%
2023/12/12	0	15.65	0	0.00	16.20	0	23	0.05%
2023/12/08	0	15.70	0	0.00	15.75	0	22	0.03%
2023/12/07	0	0.00	1	16.00	15.80	-1	22	-4.47%
2023/12/06	0	0.00	0.1	15.76	15.80	-0.1	22	-0.61%
2023/12/05	0.1	15.75	0	0.00	15.50	0.1	20	0.58%
2023/11/28	2	15.13	0	0.00	15.15	2	19	10.37%
2023/11/15	0	14.35	0	0.00	14.40	0	30	0.06%
2023/11/02	0	14.15	0	0.00	14.20	0	34	0.02%
2023/10/24	0	13.35	0	0.00	13.45	0	57	0.02%
2023/09/20	0	13.45	0	0.00	13.40	0	77	0.03%
2023/09/01	0	13.31	0	0.00	13.30	0	83	0.06%
2023/08/31	0.4	12.82	0	0.00	12.90	0.4	84	0.49%
2023/08/30	0	13.00	0	0.00	13.00	0	98	0.04%
2023/08/25	0.1	12.50	0	0.00	12.60	0.1	109	0.11%
2023/08/24	0.1	12.60	3	12.50	12.40	-2.9	110	-2.62%
2023/08/23	0	0.00	1	12.65	12.45	-1	111	-0.90%
2023/08/22	1	12.61	2	12.85	12.45	-1	111	-0.94%
2023/08/21	0	13.05	0	0.00	12.95	0	105	0.04%
2023/08/18	2.3	12.92	0	0.00	12.90	2.3	105	2.17%
2023/08/17	0.3	13.25	0	0.00	13.20	0.3	103	0.24%
2023/08/15	2	13.20	0	0.00	13.30	2	103	1.96%
2023/08/14	0	13.35	0	0.00	13.25	0	103	0.01%
2023/08/11	0.1	13.35	0	0.00	13.35	0.1	104	0.05%
2023/08/10	0.1	13.57	0	0.00	13.60	0.1	106	0.08%
2023/08/09	0	0.00	1	13.60	13.60	-1	106	-0.94%
2023/08/04	0	13.85	0	0.00	13.70	0	112	0.01%
2023/08/01	1.1	13.71	0	0.00	13.80	1.1	116	0.94%
2023/07/31	3.1	13.70	0	0.00	13.65	3.1	118	2.60%
2023/07/28	1.7	14.03	0	0.00	13.80	1.7	121	1.37%
2023/07/27	7	14.13	0	0.00	14.15	7	117	5.94%
2023/07/26	0.1	15.10	0	0.00	15.05	0.1	101	0.05%
2023/07/24	0.1	15.40	0	0.00	15.25	0.1	101	0.05%
2023/07/18	0.1	15.30	0	0.00	15.20	0.1	103	0.10%
2023/07/17	0.1	16.10	3	15.80	15.80	-2.9	103	-2.82%
2023/07/13	0	0.00	0	16.70	16.50	0	103	-0.03%
2023/07/11	3	16.70	0.2	16.75	17.25	2.8	102	2.76%
2023/07/07	0	15.15	0	0.00	16.35	0	109	0.01%
2023/07/06	0	15.56	0	0.00	15.40	0	113	0.04%
2023/06/27	0	16.00	0	0.00	16.00	0	124	0.01%
2023/06/26	0	15.95	0	0.00	15.95	0	123	0.03%
2023/06/21	1	15.90	0	0.00	15.95	1	123	0.81%
2023/06/19	0	15.85	2	15.85	15.85	-2	123	-1.62%
2023/06/14	0	15.55	0	0.00	15.70	0	124	0.01%
2023/06/12	0	15.75	0	0.00	15.40	0	125	0.01%
2023/06/09	2	15.48	0	0.00	15.90	2	125	1.60%
2023/06/02	0.2	14.80	0	0.00	14.90	0.2	126	0.15%
2023/06/01	6.7	14.59	0.5	14.80	14.75	6.2	125	4.93%
2023/05/31	0.3	15.01	0	0.00	14.95	0.3	111	0.27%
2023/05/29	0.1	15.85	0	0.00	15.60	0.1	100	0.14%
2023/05/26	0	15.76	0	0.00	16.05	0	100	0.03%
2023/05/25	0	15.80	0	0.00	16.20	0	100	0.01%
2023/05/24	0	16.00	0	0.00	16.05	0	100	0.01%
2023/05/23	0	15.70	0	0.00	15.60	0	98	0.03%
2023/05/19	0	15.70	0	0.00	15.55	0	98	0.02%
2023/05/18	0	15.25	0	0.00	15.95	0	98	0.02%
2023/05/17	0	15.15	0	0.00	15.05	0	97	0.03%
2023/05/15	0.1	15.57	0	0.00	15.00	0.1	96	0.11%
2023/05/12	0.1	15.60	0	0.00	15.65	0.1	95	0.05%
2023/05/11	0.2	16.61	0	0.00	16.25	0.2	91	0.19%
2023/05/10	0.3	16.70	0	0.00	16.60	0.3	90	0.29%
2023/05/09	0	16.51	0	0.00	16.45	0	88	0.03%
2023/05/08	0.2	16.82	0	0.00	16.40	0.2	88	0.25%
2023/05/05	0.1	17.02	0.2	17.05	17.25	-0.1	84	-0.13%
2023/05/04	0.1	17.20	0	0.00	17.20	0.1	82	0.14%
2023/05/03	0.1	17.41	1	17.30	17.55	-0.9	79	-1.12%
2023/05/02	0.2	17.78	0.2	17.76	17.30	0	76	0.01%
2023/04/28	1.2	18.44	0	0.00	18.40	1.2	70	1.66%
2023/04/27	1	19.20	0	0.00	18.90	1	69	1.44%
2023/04/26	0	19.90	0	19.75	19.45	0	70	0.00%
2023/04/25	0	21.75	0	0.00	19.45	0	73	0.02%
2023/04/20	0	19.85	0	0.00	19.75	0	73	0.00%
2023/04/18	0.2	19.91	0	0.00	19.55	0.2	68	0.35%
2023/04/17	1.1	19.96	0	0.00	19.85	1.1	68	1.60%
2023/04/14	0.1	20.05	0	0.00	19.95	0.1	69	0.07%
2023/04/13	0.1	19.78	0.1	19.96	19.50	0	71	0.05%
2023/04/12	0	20.19	0.1	20.30	19.85	-0.1	75	-0.08%
2023/04/11	0	20.50	0	0.00	20.05	0	75	0.00%
2023/04/06	0	21.85	0	0.00	22.65	0	59	0.01%
2023/03/31	0	22.70	0.2	22.80	23.20	-0.2	52	-0.38%
2023/03/29	0	0.00	1	22.69	22.85	-1	50	-2.01%
2023/03/20	0	22.90	0	0.00	22.40	0	47	0.00%
2023/03/17	0	22.33	0	0.00	22.65	0	47	0.00%
2023/03/09	0	0.00	0.5	23.00	23.10	-0.5	42	-1.17%
2023/02/14	0	0.00	0.1	20.60	20.75	-0.1	38	-0.13%
2023/02/01	0	0.00	3	20.55	21.00	-3	40	-7.49%
2023/01/11	0	0.00	0.1	19.65	19.85	-0.1	31	-0.32%
2023/01/10	0	0.00	0.1	19.60	19.75	-0.1	28	-0.17%
2023/01/05	0	18.10	0	18.00	18.50	0	29	0.09%
2023/01/04	0	18.10	0	0.00	18.40	0	34	0.08%
2022/12/30	0	0.00	0	20.00	20.90	0	32	-0.10%
2022/12/29	0	0.00	0.1	19.15	19.25	-0.1	28	-0.28%
2022/12/28	0	18.70	0	0.00	19.25	0	28	0.06%
2022/12/22	0	0.00	0.1	18.50	19.00	-0.1	27	-0.31%
2022/12/19	0	0.00	0	18.70	18.85	0	29	-0.14%
2022/12/16	0	18.25	0	0.00	19.05	0	29	0.01%
2022/12/13	0	18.30	0	0.00	18.30	0	28	0.12%
2022/12/01	0	18.45	0	0.00	19.20	0	28	0.08%
2022/10/26	0	18.35	0	0.00	19.15	0	39	0.06%
2022/10/24	0	0.00	0.2	18.55	18.70	-0.2	38	-0.58%
2022/10/20	0	18.30	0	0.00	18.55	0	38	0.07%
2022/10/19	0	18.80	0	0.00	18.80	0	38	0.04%
2022/10/03	0.1	19.50	0	0.00	19.80	0.1	40	0.23%
2022/09/19	0	18.50	1	18.55	20.35	-1	36	-2.63%
2022/09/16	0	18.85	0	0.00	18.85	0	36	0.01%
2022/09/12	0	18.60	1	19.00	18.95	-1	38	-2.52%
2022/08/30	0	0.00	0	18.95	19.35	0	45	-0.09%
2022/08/26	0	18.70	0.1	18.70	18.80	-0.1	45	-0.17%
2022/08/25	0	0.00	0	19.10	19.10	0	45	0.00%
2022/08/17	0	18.90	0	0.00	18.55	0	50	0.02%
2022/08/16	0	19.00	0	0.00	18.75	0	54	0.03%
2022/08/12	0	19.45	0	0.00	19.75	0	57	0.03%
2022/08/02	1	19.90	0	0.00	19.95	1	64	1.54%
2022/07/21	0	0.00	0.1	19.85	19.90	-0.1	66	-0.07%
2022/07/20	0	0.00	0.1	19.55	19.90	-0.1	68	-0.07%
2022/07/13	0	0.00	1	20.15	20.30	-1	71	-1.40%
2022/07/12	0	19.90	0	0.00	20.10	0	70	0.01%
2022/07/06	0	0.00	1	19.80	19.90	-1	73	-1.37%
2022/06/28	0.2	20.00	0	0.00	20.20	0.2	115	0.17%
2022/06/24	0	0.00	0	18.60	19.40	0	115	0.00%
2022/06/14	1	19.00	0	0.00	19.70	1	114	0.88%
2022/06/02	0	0.00	1	18.10	19.10	-1	110	-0.91%
2022/06/01	0	0.00	0.1	17.90	17.85	-0.1	109	-0.05%
2022/05/30	0	0.00	1	17.15	17.80	-1	108	-0.92%
2022/05/27	1	17.35	0	0.00	17.35	1	106	0.94%
2022/05/25	0	16.50	0.1	16.60	17.00	0	105	-0.02%
2022/05/24	0	0.00	5	16.79	16.85	-5	104	-4.76%
2022/05/23	5	16.72	0	0.00	17.05	5	104	4.77%
2022/05/20	0	0.00	0.1	15.15	15.75	-0.1	102	-0.10%
2022/05/17	0	14.45	0	0.00	14.85	0	100	0.01%
2022/05/10	0	0.00	0.2	15.35	15.55	-0.2	98	-0.15%
2022/05/05	0	0.00	0.1	14.70	15.10	-0.1	91	-0.15%
2022/04/25	0.1	13.70	2	13.85	14.10	-1.9	82	-2.30%
2022/04/18	0	13.64	0.5	13.65	13.55	-0.5	81	-0.65%
2022/04/11	0	13.35	0	0.00	13.50	0	81	0.01%
2022/04/01	0	0.00	25	13.12	13.90	-25	97	-25.64%
2022/03/31	25	14.25	0	0.00	14.30	25	101	24.62%
2022/03/30	0	13.10	0	0.00	13.00	0	71	0.00%
2022/03/29	0.1	12.85	0	0.00	12.75	0.1	70	0.16%
2022/03/22	0.1	12.90	0	0.00	12.90	0.1	73	0.07%
2022/03/21	0	12.90	0	0.00	12.85	0	74	0.00%
2022/03/15	0	12.35	0	0.00	12.30	0	75	0.01%
2022/03/14	0.1	12.50	0.1	12.45	12.55	0	74	0.00%
2022/03/07	0	0.00	0	13.00	12.90	0	78	-0.02%
2022/02/24	0	13.10	0	0.00	13.10	0	78	0.01%
2022/02/22	0	13.05	0.1	13.10	13.25	-0.1	76	-0.11%
2022/02/21	0.1	12.65	0	0.00	12.75	0.1	76	0.13%
2022/02/18	0	13.05	0	0.00	12.90	0	76	0.01%
2022/02/17	0.1	12.85	0	0.00	12.70	0.1	75	0.13%
2022/02/15	0	12.65	0.2	12.60	12.65	-0.2	75	-0.25%
2022/02/14	0	12.55	0	0.00	12.65	0	75	0.01%
2022/02/09	0.1	12.10	0	0.00	11.95	0.1	73	0.14%
2022/01/25	0	11.60	3	11.55	11.85	-3	74	-4.01%
2022/01/24	0	11.70	0	0.00	11.50	0	76	0.01%
2022/01/21	0.1	11.85	0	0.00	11.75	0.1	75	0.16%
2022/01/20	1	11.85	0	0.00	11.95	1	75	1.32%
2022/01/18	0	12.00	2	11.85	11.85	-2	77	-2.55%
2022/01/14	0	12.05	0	0.00	12.10	0	78	0.01%
2022/01/12	1.3	12.17	0	0.00	12.05	1.3	79	1.65%
2022/01/11	0.1	12.45	0	0.00	12.30	0.1	78	0.06%
2022/01/10	0.1	12.40	0	0.00	12.25	0.1	78	0.08%
2022/01/07	0	12.53	0	0.00	12.35	0	78	0.03%
2022/01/06	0	12.65	0	0.00	12.50	0	77	0.01%
2022/01/05	0.2	12.50	0	0.00	12.65	0.2	77	0.26%
2022/01/04	1	12.60	0	0.00	12.65	1	77	1.32%
2021/12/30	0	12.85	0	0.00	13.15	0	72	0.03%
2021/12/29	1	12.70	0	0.00	12.80	1	70	1.42%
2021/12/28	4	12.54	17.5	12.19	13.15	-13.5	67	-20.06%
2021/12/27	19.1	13.30	2	13.40	13.40	17.1	57	30.02%
2021/12/22	0	12.40	0	0.00	12.35	0	67	0.03%
2021/12/21	0.2	12.50	0	0.00	12.45	0.2	67	0.30%
2021/12/17	0	12.25	0	0.00	12.15	0	66	0.05%
2021/12/14	0.1	12.24	0.2	12.25	12.15	-0.1	68	-0.20%
2021/12/09	0.1	11.80	0	0.00	11.75	0.1	66	0.13%
2021/12/07	0	11.75	0	0.00	11.85	0	67	0.01%
2021/11/22	0	0.00	0.1	11.60	11.55	-0.1	69	-0.14%
2021/11/17	0.1	11.60	0	11.55	11.50	0	72	0.07%
2021/11/04	0	11.55	0	0.00	11.60	0	79	0.04%
2021/11/01	0	0.00	0	11.45	11.55	0	84	-0.05%
2021/10/26	0	0.00	0.3	11.40	11.70	-0.3	83	-0.42%
2021/10/21	0	0.00	1	11.40	11.50	-1	81	-1.23%
2021/10/20	0	0.00	10	11.48	11.55	-10	81	-12.25%
2021/10/19	0	0.00	0	11.30	11.40	0	81	-0.06%
2021/10/14	0.1	11.20	0	0.00	11.20	0.1	83	0.06%
2021/10/13	0	0.00	0.1	11.38	11.25	-0.1	83	-0.12%
2021/10/05	0.1	11.01	0	0.00	11.00	0.1	81	0.14%
2021/10/01	0	0.00	43	10.97	11.00	-43	79	-54.01%
2021/09/30	42	12.40	0	0.00	11.85	42	76	55.19%
2021/09/29	1	11.50	0	0.00	11.50	1	58	1.70%
2021/09/24	0	0.00	0.1	11.00	10.90	-0.1	52	-0.19%
2021/09/23	0	0.00	0.1	11.30	10.90	-0.1	51	-0.10%
2021/09/17	0.2	10.85	0	0.00	10.75	0.2	50	0.40%
2021/09/16	0.1	10.75	0	0.00	10.70	0.1	49	0.10%
2021/09/15	0.1	10.75	0	0.00	10.70	0.1	50	0.20%
2021/09/13	0.1	10.80	0	0.00	10.75	0.1	49	0.20%
2021/08/27	0	0.00	1	10.65	10.70	-1	42	-2.33%
2021/08/26	0	10.70	0	0.00	10.70	0	42	0.05%
2021/08/18	0.1	10.80	1	10.75	10.70	-1	31	-2.98%
2021/08/11	0	0.00	3	10.70	10.70	-3	30	-9.77%
2021/08/10	0.1	11.00	0	0.00	11.00	0.1	30	0.33%
2021/08/09	0.2	10.70	0	0.00	10.70	0.2	30	0.67%
2021/08/06	3.1	10.74	0	0.00	10.75	3.1	29	10.69%
2021/08/05	0	0.00	1	11.30	11.25	-1	27	-3.66%
2021/08/03	0.1	10.70	0	0.00	10.70	0.1	25	0.40%
2021/08/02	0.3	10.72	0	0.00	10.70	0.3	24	1.20%
2021/07/30	0.3	10.75	0	0.00	10.70	0.3	24	1.23%
2021/07/29	0.1	10.80	0	0.00	10.70	0.1	24	0.42%
2021/07/16	0.1	11.00	0	0.00	10.90	0.1	41	0.24%
2021/07/12	0	0.00	1	10.90	10.85	-1	48	-2.06%
2021/07/09	0.2	10.90	0	0.00	10.85	0.2	48	0.41%
2021/07/08	1	10.80	0	0.00	10.85	1	49	2.03%
2021/07/07	0	10.95	0	0.00	10.85	0	51	0.08%
2021/07/06	1.3	10.86	0	0.00	10.90	1.3	51	2.51%
2021/07/01	0.1	10.95	0	0.00	10.85	0.1	53	0.15%
2021/06/28	0.2	10.90	0	0.00	10.80	0.2	58	0.26%
2021/06/18	0.2	11.00	2	10.85	10.85	-1.8	77	-2.33%
2021/06/16	0.2	10.80	0	0.00	11.00	0.2	85	0.24%
2021/06/04	0.1	11.00	0	0.00	11.00	0.1	94	0.11%
2021/06/03	0.1	11.15	0	0.00	11.00	0.1	94	0.11%
2021/06/01	0.1	11.20	0	0.00	11.00	0.1	94	0.11%
2021/05/27	0.1	11.10	0	0.00	11.00	0.1	94	0.11%
2021/05/26	2	10.85	0	0.00	10.95	2	94	2.11%
2021/05/24	0.4	10.96	0	0.00	10.85	0.4	94	0.42%
2021/05/21	0	11.00	0	0.00	11.00	0	94	0.01%
2021/05/17	0.3	10.53	0	0.00	10.65	0.3	93	0.29%
2021/05/11	0.1	11.15	0	0.00	11.00	0.1	91	0.11%
2021/05/05	0.1	11.05	0	0.00	10.90	0.1	91	0.11%
2021/05/04	0	0.00	7	10.76	10.95	-7	90	-7.70%
2021/05/03	4	11.53	0	0.00	11.50	4	89	4.45%
2021/04/29	4.1	11.58	1	11.80	11.75	3.1	88	3.49%
2021/04/27	2	11.70	0	0.00	11.80	2	86	2.31%
2021/04/23	1	11.00	0	0.00	11.00	1	74	1.34%
2021/04/22	1	11.00	0	0.00	11.00	1	74	1.34%
2021/04/21	0.2	11.20	0	0.00	11.10	0.2	69	0.29%
2021/04/20	0.1	11.15	0	0.00	11.10	0.1	65	0.12%
2021/04/19	1	11.05	0	0.00	11.15	1	64	1.58%
2021/04/16	1	11.10	0	0.00	11.05	1	63	1.59%
2021/04/15	0.1	11.25	0	0.00	11.15	0.1	61	0.16%
2021/04/14	0.1	11.05	1	11.05	11.05	-0.9	60	-1.50%
2021/04/12	0.1	11.25	0	0.00	11.20	0.1	58	0.17%
2021/04/09	0.1	11.10	0	0.00	11.15	0.1	60	0.20%
2021/04/08	1.1	11.01	0	0.00	11.10	1.1	59	1.86%
2021/04/07	0.1	11.18	0	0.00	11.10	0.1	58	0.11%
2021/04/01	1.1	11.10	0	0.00	11.10	1.1	55	1.99%
2021/03/31	0.1	11.45	2.1	11.45	11.35	-2	53	-3.74%
2021/03/30	0	0.00	1	11.45	11.40	-1	53	-1.89%
2021/03/29	5.2	11.15	0	0.00	11.20	5.2	48	10.73%
2021/03/26	6	10.82	2	10.80	10.90	4	45	8.75%
2021/03/25	0.1	11.20	0	0.00	11.15	0.1	32	0.15%
2021/03/24	2	11.05	0	0.00	11.10	2	32	6.12%
2021/03/23	2.2	11.01	0	0.00	11.00	2.2	32	6.84%
2021/03/22	0.2	11.39	0	0.00	10.95	0.2	31	0.61%
2021/03/19	4.1	11.21	0	0.00	11.30	4.1	26	15.52%
2021/03/18	0.1	11.50	0	0.00	11.20	0.1	23	0.63%
2021/03/17	0.1	11.49	0	0.00	11.20	0.1	17	0.58%
2021/03/15	0.1	11.63	0	0.00	11.60	0.1	14	0.42%
2021/03/12	0	11.50	0	0.00	11.60	0	13	0.07%
2021/03/09	0	11.60	0	0.00	11.65	0	14	0.34%
2021/02/22	0	12.00	0	0.00	11.80	0	15	0.26%
2021/02/18	0	0.00	1	11.80	11.80	-1	16	-6.17%
2021/02/17	0.1	12.00	0	0.00	11.75	0.1	16	0.30%
2021/01/25	0	0.00	2	11.75	11.75	-2	17	-11.12%
2021/01/08	0	12.55	0	0.00	12.10	0	23	0.17%
2021/01/05	0	0.00	10	12.05	12.00	-10	33	-29.78%
2020/12/31	0	0.00	5	11.85	11.90	-5	33	-14.99%
2020/12/29	0	0.00	2	11.90	11.90	-2	33	-6.00%
2020/12/28	0.1	12.10	1	11.95	11.90	-1	33	-2.80%
2020/11/27	0	12.65	0	0.00	12.35	0	58	0.01%
2020/08/31	0	0.00	0.4	12.80	12.90	-0.4	22	-1.84%
2020/08/10	0	0.00	1	12.60	12.85	-1	29	-3.34%
2020/06/02	0	0.00	2	12.10	12.05	-2	115	-1.72%
2020/05/29	2	11.95	0	0.00	12.05	2	115	1.73%
2020/05/28	0	0.00	6	11.80	11.95	-6	115	-5.19%
2020/05/27	0	0.00	2	11.80	12.00	-2	115	-1.73%
2020/05/22	6	11.25	1	11.50	11.50	5	116	4.28%
2020/05/05	14.1	13.83	0	0.00	13.85	14.1	101	13.94%
2020/05/04	15	15.00	1	14.35	14.35	14	93	14.92%
2020/04/30	21	15.67	20.1	15.70	15.70	1	82	1.15%
2020/04/29	1	14.30	0	0.00	14.30	1	63	1.57%
2020/04/24	0	0.00	5	12.80	12.90	-5	51	-9.71%
2020/04/20	0	0.00	5	13.50	13.00	-5	48	-10.35%
2020/04/17	0	0.00	10	12.50	12.95	-10	47	-21.25%
2020/04/10	0	0.00	7	12.23	12.30	-7	41	-17.03%
2020/04/08	0	0.00	3	11.50	11.50	-3	55	-5.44%
2020/04/07	0	0.00	3	11.50	11.70	-3	62	-4.76%
2020/03/30	0	0.00	2	11.50	11.50	-2	68	-2.94%
2020/03/20	0	0.00	10	11.90	11.50	-10	74	-13.36%
2020/02/25	0	0.00	0.1	12.80	12.80	-0.1	69	-0.14%
2019/12/27	0	0.00	0.1	12.30	12.45	-0.1	68	-0.15%
2019/11/07	0	0.00	1	12.05	11.80	-1	72	-1.39%
2019/11/01	0	0.00	1	12.00	12.00	-1	86	-1.16%
2019/10/30	0	0.00	0.1	12.30	12.45	-0.1	91	-0.11%
2019/10/16	0	0.00	12	11.85	12.25	-12	118	-10.13%
2019/10/07	2	11.85	1	11.90	11.90	1	115	0.87%
2019/09/05	0	0.00	1	10.85	10.95	-1	100	-0.99%
2019/08/29	0.1	11.40	0	0.00	11.40	0.1	104	0.10%
2019/08/05	1	11.65	1	11.40	11.40	0	91	0.00%
2019/08/02	0	0.00	26	11.36	11.30	-26	85	-30.42%
2019/08/01	3	11.75	3	11.67	11.65	0	83	0.00%
2019/07/31	27	11.75	2	11.65	11.70	25	77	32.20%
2019/07/25	0.1	10.35	0	0.00	10.40	0.1	51	0.19%
2019/07/02	0	0.00	1	8.94	8.93	-1	31	-3.14%
2019/04/24	0	0.00	1	8.80	8.80	-1	28	-3.53%
2019/04/17	1	8.80	0	0.00	8.76	1	26	3.79%
2019/03/28	0	0.00	2	9.02	9.05	-2	22	-9.04%
2019/03/20	0	0.00	0.4	9.18	9.18	-0.4	21	-2.05%
2019/02/14	0	0.00	2	9.40	9.40	-2	17	-11.24%
2019/01/28	0	0.00	3	9.44	9.44	-3	17	-17.36%
2018/10/11	1	9.77	0	0.00	9.90	1	16	6.01%
2018/09/18	1	9.90	0	0.00	9.99	1	17	5.74%
2018/08/09	0	0.00	1	9.97	10.00	-1	15	-6.31%
2018/06/22	1	10.00	0	0.00	10.00	1	14	7.05%
2018/06/12	0.3	10.70	0	0.00	10.50	0.3	13	2.53%
2018/06/08	5	10.60	0	0.00	10.60	5	13	37.47%
2018/02/09	0	0.00	1	10.15	10.50	-1	41	-2.39%
2018/02/08	0	0.00	1	10.75	10.45	-1	41	-2.41%
2018/01/23	0	0.00	0.9	11.00	11.10	-0.9	44	-2.03%
2018/01/22	1	11.15	0	0.00	11.10	1	44	2.25%
2018/01/17	1	11.10	0	0.00	11.15	1	42	2.35%
2018/01/05	1	11.10	0	0.00	11.20	1	42	2.33%