元大S&P500 (00646)-新光-高雄券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	53.40	0.2	53.50	53.40	-0.2	3,620	0.00%
2024/05/17	0	53.10	0.1	53.15	53.25	0	3,623	0.00%
2024/05/16	0.1	53.08	0.1	53.11	53.10	0	3,613	0.00%
2024/05/15	1	52.55	0	53.10	52.60	1	3,598	0.03%
2024/05/14	0.1	52.80	3.2	52.75	52.75	-3.1	3,545	-0.09%
2024/05/13	3.2	52.75	2	52.84	52.95	1.3	3,522	0.04%
2024/05/10	1.5	52.78	1	52.70	52.85	0.5	3,519	0.01%
2024/05/09	0.1	52.39	4	52.40	52.35	-3.9	3,489	-0.11%
2024/05/08	0.1	52.35	0	0.00	52.45	0.1	3,509	0.00%
2024/05/07	0.6	52.22	4	52.25	52.35	-3.5	3,548	-0.10%
2024/05/06	2	51.68	1	51.70	51.70	1	3,598	0.03%
2024/05/03	8	51.28	0	51.35	51.30	8	3,664	0.22%
2024/05/02	6.1	51.17	3	51.20	51.20	3.1	3,730	0.08%
2024/04/30	0	51.85	4	51.80	51.90	-4	3,829	-0.10%
2024/04/29	2.1	51.85	0	0.00	51.90	2.1	3,926	0.05%
2024/04/26	0	51.55	0	0.00	51.65	0	4,079	0.00%
2024/04/25	6	51.02	0.3	51.20	51.00	5.8	4,040	0.14%
2024/04/24	0.2	51.29	0.1	51.30	51.45	0.1	4,014	0.00%
2024/04/23	0	50.85	4	50.90	50.80	-4	4,107	-0.10%
2024/04/22	0.4	50.45	0.1	50.40	50.50	0.3	4,110	0.01%
2024/04/19	10.6	50.17	3.7	50.42	50.10	6.9	4,088	0.17%
2024/04/18	8.3	50.67	0	0.00	50.75	8.3	3,981	0.21%
2024/04/17	2.5	51.12	0	0.00	51.15	2.5	3,979	0.06%
2024/04/16	0.7	51.08	3.9	51.02	51.15	-3.3	3,998	-0.08%
2024/04/15	3.6	51.62	1.7	51.86	51.70	1.9	4,043	0.05%
2024/04/12	1.1	52.20	0	0.00	52.20	1.1	3,992	0.03%
2024/04/11	5.3	51.54	0	0.00	51.60	5.3	4,001	0.13%
2024/04/10	2.2	51.74	0.2	51.90	51.75	2	3,853	0.05%
2024/04/09	0.5	52.05	0	0.00	52.00	0.5	3,711	0.01%
2024/04/08	0.3	52.04	32	51.87	51.90	-31.8	3,659	-0.87%
2024/04/03	33.3	51.84	0.4	52.00	51.90	32.9	3,641	0.90%
2024/04/02	1.1	52.22	0	0.00	52.25	1.1	3,633	0.03%
2024/04/01	0.5	52.47	0.1	52.45	52.40	0.4	3,617	0.01%
2024/03/29	2.1	52.45	0	52.45	52.55	2	3,620	0.06%
2024/03/28	1	52.19	0	0.00	52.20	1	3,589	0.03%
2024/03/27	2	51.78	0	0.00	51.90	2	3,550	0.06%
2024/03/26	1	51.75	0	0.00	51.95	1	3,484	0.03%
2024/03/25	3	51.90	0	0.00	51.85	3	3,471	0.09%
2024/03/22	2	52.12	0	0.00	52.30	2	3,466	0.06%
2024/03/21	1.1	51.94	2	51.93	52.00	-0.9	3,440	-0.03%
2024/03/20	0	0.00	0.2	51.34	51.35	-0.2	3,399	-0.01%
2024/03/19	1.2	50.80	3	50.82	50.80	-1.9	3,421	-0.05%
2024/03/18	1	50.45	0	0.00	50.60	1	3,414	0.03%
2024/03/15	0.1	50.75	1	50.70	50.85	-0.9	3,385	-0.03%
2024/03/14	0.1	50.69	0	50.75	50.80	0	3,358	0.00%
2024/03/13	1	50.70	0.1	50.70	50.75	0.9	3,373	0.03%
2024/03/12	0.1	50.20	0	0.00	50.35	0.1	3,346	0.00%
2024/03/11	2	50.10	0	0.00	50.20	2	3,345	0.06%
2024/03/08	0	0.00	3	50.60	50.50	-3	3,326	-0.09%
2024/03/06	0.2	50.20	4	50.05	50.10	-3.8	3,224	-0.12%
2024/03/05	0.2	50.50	0.1	50.55	50.40	0.1	3,173	0.00%
2024/03/04	0	0.00	0.1	50.60	50.55	-0.1	3,113	0.00%
2024/03/01	2	50.20	0	0.00	50.30	2	3,029	0.07%
2024/02/29	0.2	50.03	0	0.00	50.05	0.2	2,959	0.01%
2024/02/27	1	49.88	0	0.00	49.95	1	2,923	0.03%
2024/02/26	0.1	50.10	0.2	50.10	50.10	-0.1	2,911	0.00%
2024/02/23	1.1	50.14	2	50.03	50.25	-1	2,833	-0.03%
2024/02/22	2	49.24	0	49.40	49.41	2	2,772	0.07%
2024/02/21	0.2	48.89	0	0.00	48.76	0.2	2,713	0.01%
2024/02/20	0	0.00	0.1	49.15	49.00	-0.1	2,751	0.00%
2024/02/19	0.1	49.12	0	49.15	49.15	0.1	2,752	0.00%
2024/02/16	0	0.00	1.5	49.13	49.33	-1.5	2,752	-0.05%
2024/02/15	0	0.00	1.5	48.93	48.96	-1.5	2,680	-0.06%
2024/02/05	1.3	48.42	0.6	48.49	48.44	0.6	2,656	0.02%
2024/02/02	0	0.00	1	47.89	48.01	-1	2,607	-0.04%
2024/02/01	0.2	47.42	1.3	47.41	47.38	-1.2	2,556	-0.05%
2024/01/31	0.1	47.61	0	0.00	47.79	0.1	2,516	0.00%
2024/01/30	0	47.60	0.3	47.66	47.74	-0.3	2,450	-0.01%
2024/01/29	1.1	47.26	0.1	47.32	47.25	1	2,405	0.04%
2024/01/26	2.1	47.31	1	47.29	47.29	1.1	2,294	0.05%
2024/01/25	0	0.00	0	47.25	47.20	0	2,226	0.00%
2024/01/24	0	0.00	1	47.45	47.33	-1	2,116	-0.05%
2024/01/23	0	0.00	0.1	47.08	47.14	-0.1	1,996	0.00%
2024/01/22	0.1	46.99	1	47.15	47.01	-0.9	1,875	-0.05%
2024/01/19	0	0.00	0.5	46.65	46.64	-0.5	1,692	-0.03%
2024/01/18	0	0.00	0.5	46.44	46.33	-0.5	1,670	-0.03%
2024/01/17	0	0.00	0	46.61	46.48	0	1,653	0.00%
2024/01/16	3	46.45	3	46.45	46.57	0	1,526	0.00%
2024/01/15	0	0.00	0.6	46.42	46.46	-0.6	1,501	-0.04%
2024/01/12	0.2	46.06	1.1	46.04	46.01	-0.8	1,465	-0.06%
2024/01/11	0.3	46.23	0	0.00	46.19	0.3	1,397	0.02%
2024/01/09	1.2	45.69	0	0.00	45.72	1.2	1,338	0.09%
2024/01/08	0.5	45.30	0	0.00	45.14	0.5	1,242	0.04%
2024/01/05	1.4	45.27	0	0.00	45.20	1.4	1,226	0.11%
2024/01/04	2.1	45.47	0	0.00	45.48	2.1	1,219	0.17%
2024/01/03	0.3	45.72	1	45.70	45.71	-0.7	1,236	-0.06%
2024/01/02	0.4	45.61	3	45.55	45.79	-2.6	1,243	-0.21%
2023/12/29	0	0.00	0.1	45.79	45.75	-0.1	1,243	-0.01%
2023/12/28	0.2	45.77	0	0.00	45.72	0.2	1,218	0.01%
2023/12/27	1	46.03	0	0.00	45.99	1	1,216	0.08%
2023/12/26	0.1	46.09	0	0.00	46.03	0.1	1,222	0.01%
2023/12/25	0.2	46.15	0	0.00	46.21	0.2	1,211	0.02%
2023/12/22	1.1	46.02	0	0.00	46.02	1.1	1,183	0.09%
2023/12/21	1	45.91	0	0.00	45.94	1	1,193	0.09%
2023/12/20	0.1	46.49	1	46.48	46.60	-0.9	1,179	-0.08%
2023/12/19	0	0.00	0	46.25	46.27	0	1,144	0.00%
2023/12/18	0.1	45.98	0	46.00	46.08	0.1	1,150	0.01%
2023/12/15	0	0.00	0.4	45.92	45.96	-0.4	1,137	-0.04%
2023/12/14	0.1	45.96	1.8	45.94	46.02	-1.8	1,116	-0.16%
2023/12/13	0	0.00	0	45.59	45.62	0	1,096	0.00%
2023/12/12	0	0.00	1.2	45.26	45.35	-1.2	1,114	-0.11%
2023/12/11	1.6	45.10	0.1	45.06	45.12	1.4	1,116	0.13%
2023/12/07	0	0.00	0.4	44.69	44.69	-0.4	1,070	-0.04%
2023/12/06	0	0.00	0.3	44.89	44.94	-0.3	1,061	-0.03%
2023/12/05	0	0.00	0.3	44.73	44.66	-0.3	1,039	-0.03%
2023/12/04	0.4	44.68	1	44.73	44.74	-0.6	1,041	-0.06%
2023/11/29	2	44.51	0	0.00	44.37	2	1,052	0.19%
2023/11/28	1	44.62	0	0.00	44.60	1	1,065	0.09%
2023/11/27	1	44.76	0	0.00	44.75	1	1,117	0.09%
2023/11/21	1	44.43	0.1	44.53	44.43	0.9	1,107	0.08%
2023/11/20	0	0.00	0.3	44.57	44.40	-0.3	1,101	-0.03%
2023/11/17	0	0.00	0.1	44.70	44.80	-0.1	1,100	-0.01%
2023/11/15	1	44.88	1	44.87	45.00	0	1,021	0.00%
2023/11/14	0	0.00	1	44.30	44.30	-1	978	-0.10%
2023/11/13	0	0.00	0.4	44.15	44.17	-0.4	981	-0.04%
2023/11/09	0.2	43.75	0	43.80	43.78	0.2	1,017	0.02%
2023/11/06	0	0.00	1	43.50	43.50	-1	1,021	-0.10%
2023/11/03	0	43.34	0.3	43.30	43.28	-0.2	1,027	-0.02%
2023/11/01	0	0.00	1	42.24	42.24	-1	1,051	-0.10%
2023/10/31	21	41.92	20	41.92	41.88	1	1,056	0.09%
2023/10/30	0.1	41.77	17	41.74	41.73	-16.9	1,088	-1.56%
2023/10/27	15	41.97	0	0.00	42.03	15	1,122	1.34%
2023/10/26	4.3	41.98	0.2	42.06	41.99	4	1,151	0.35%
2023/10/25	0	0.00	0.1	42.71	42.61	-0.1	1,216	-0.01%
2023/10/24	0	42.48	0.2	42.49	42.48	-0.1	1,216	-0.01%
2023/10/20	0.2	42.93	0	0.00	42.93	0.2	1,270	0.01%
2023/10/16	0.1	43.68	0	0.00	43.58	0.1	1,346	0.01%
2023/10/12	0.3	43.92	0	0.00	43.95	0.3	1,350	0.02%
2023/10/11	0	0.00	0.4	43.48	43.53	-0.4	1,338	-0.03%
2023/10/06	0.1	42.68	0	0.00	42.61	0.1	1,366	0.01%
2023/10/05	0	0.00	0.1	42.86	42.80	-0.1	1,381	0.00%
2023/10/04	4.6	42.58	0	0.00	42.57	4.6	1,399	0.33%
2023/10/03	1	43.12	0	0.00	43.05	1	1,393	0.07%
2023/10/02	1	43.21	0	0.00	43.21	1	1,402	0.07%
2023/09/28	2.8	42.91	0	0.00	42.94	2.8	1,400	0.20%
2023/09/27	0.2	43.02	0	0.00	42.97	0.2	1,417	0.01%
2023/09/26	0.1	43.35	2.4	43.35	43.31	-2.3	1,412	-0.16%
2023/09/25	0.3	43.31	0	0.00	43.31	0.3	1,419	0.02%
2023/09/22	1	43.29	0.3	43.39	43.32	0.7	1,416	0.05%
2023/09/21	0.2	43.87	1.1	43.88	43.89	-0.9	1,397	-0.06%
2023/09/19	1	44.35	0	0.00	44.30	1	1,373	0.07%
2023/09/18	1	44.32	1	44.65	44.37	0	1,414	0.00%
2023/09/15	0	0.00	1	44.92	44.92	-1	1,386	-0.07%
2023/09/13	0	0.00	1	44.58	44.39	-1	1,339	-0.07%
2023/09/12	0.1	44.56	0	0.00	44.63	0.1	1,342	0.01%
2023/09/06	0.1	44.62	0	0.00	44.64	0.1	1,400	0.01%
2023/09/05	0	0.00	0.1	44.80	44.71	-0.1	1,398	-0.01%
2023/09/04	0	0.00	1	44.83	44.83	-1	1,396	-0.07%
2023/08/31	0.1	44.80	1	44.81	44.81	-0.9	1,392	-0.06%
2023/08/30	0	0.00	1	44.50	44.68	-1	1,343	-0.07%
2023/08/29	0	43.88	1	44.00	44.03	-1	1,353	-0.07%
2023/08/28	1	43.65	0	0.00	43.65	1	1,347	0.07%
2023/08/25	1	43.34	0	0.00	43.34	1	1,345	0.07%
2023/08/23	0.1	43.76	0	0.00	43.71	0.1	1,371	0.01%
2023/08/21	0.2	43.40	0	0.00	43.38	0.2	1,377	0.02%
2023/08/17	0	43.77	0.1	43.73	43.75	0	1,431	0.00%
2023/08/16	1	44.00	0	0.00	44.02	1	1,433	0.07%
2023/08/15	0.1	44.62	0.1	44.62	44.65	-0.1	1,448	0.00%
2023/08/14	0.1	44.20	0	0.00	44.17	0.1	1,425	0.01%
2023/08/11	0	44.23	0	0.00	44.12	0	1,434	0.00%
2023/08/10	0.1	44.34	0	0.00	44.24	0.1	1,439	0.00%
2023/08/09	0	44.54	0.6	44.55	44.53	-0.6	1,413	-0.04%
2023/08/08	0	0.00	2.1	44.52	44.54	-2.1	1,399	-0.15%
2023/08/07	0.1	44.36	0	44.34	44.31	0	1,390	0.00%
2023/08/02	1	44.86	0	0.00	44.80	1	1,353	0.07%
2023/08/01	1	45.01	1	45.00	45.06	0	1,323	0.00%
2023/07/31	0.1	44.60	3	44.70	44.74	-2.9	1,262	-0.23%
2023/07/28	0.1	44.22	0	0.00	44.20	0.1	1,209	0.01%
2023/07/27	0	0.00	0.1	44.42	44.44	-0.1	1,137	-0.01%
2023/07/26	0	0.00	0	44.43	44.46	0	1,138	0.00%
2023/07/25	0	0.00	0	44.44	44.35	0	1,090	0.00%
2023/07/21	0	0.00	55.1	43.94	44.02	-55.1	1,039	-5.30%
2023/07/20	0.1	44.05	0	0.00	44.06	0.1	1,030	0.01%
2023/07/19	0.1	43.95	1.1	43.88	44.05	-1	1,017	-0.10%
2023/07/18	0.1	43.40	0	0.00	43.55	0.1	987	0.01%
2023/07/17	0.1	43.33	1	43.37	43.37	-0.9	987	-0.09%
2023/07/14	0.1	43.42	0	0.00	43.31	0.1	950	0.01%
2023/07/13	55.1	43.44	1.3	43.30	43.42	53.7	921	5.83%
2023/07/12	0.1	43.20	0	0.00	43.19	0.1	879	0.01%
2023/07/11	0.1	42.98	0	0.00	43.02	0.1	864	0.01%
2023/07/07	0.4	42.92	0	0.00	42.94	0.4	869	0.04%
2023/07/06	0.5	43.06	0.4	43.08	43.07	0.1	859	0.01%
2023/07/05	2	43.10	0	0.00	43.13	2	863	0.23%
2023/07/04	0	0.00	0	43.10	43.11	0	845	0.00%
2023/07/03	0.1	43.00	1.5	42.98	43.10	-1.4	858	-0.16%
2023/06/30	0.1	42.44	0.4	42.47	42.48	-0.3	843	-0.04%
2023/06/29	0.1	42.34	0.1	42.34	42.27	0	855	0.00%
2023/06/27	0.1	41.80	0	0.00	41.82	0.1	856	0.01%
2023/06/26	1.1	42.00	0	0.00	42.00	1.1	863	0.12%
2023/06/21	0	0.00	0.1	42.12	42.14	-0.1	833	-0.01%
2023/06/20	0	42.12	1	42.17	42.14	-1	840	-0.12%
2023/06/19	0	0.00	0.4	42.12	42.13	-0.4	853	-0.05%
2023/06/16	1.1	42.13	0.4	42.15	42.21	0.7	855	0.08%
2023/06/15	0.1	41.76	0	0.00	41.78	0.1	862	0.01%
2023/06/14	0	41.79	0.1	41.78	41.76	-0.1	865	-0.01%
2023/06/13	0.1	41.46	2.3	41.72	42.00	-2.2	857	-0.26%
2023/06/12	0.1	40.99	0	0.00	41.19	0.1	835	0.01%
2023/06/06	0	0.00	0.2	40.78	40.84	-0.2	860	-0.02%
2023/06/05	0	0.00	1	40.84	40.80	-1	853	-0.12%
2023/06/02	0	0.00	1.2	40.32	40.34	-1.2	850	-0.14%
2023/06/01	0	39.88	0	0.00	39.92	0	817	0.00%
2023/05/31	0	40.00	0	0.00	39.99	0	822	0.01%
2023/05/30	0.1	40.01	0	0.00	40.10	0.1	826	0.02%
2023/05/29	0.4	39.95	1	40.07	40.02	-0.6	808	-0.07%
2023/05/25	2.1	39.50	0.1	39.59	39.52	2	805	0.25%
2023/05/19	0.1	39.99	3.5	40.23	40.11	-3.4	761	-0.45%
2023/05/18	0.1	39.59	2	39.61	39.61	-2	734	-0.27%
2023/05/17	0	0.00	1	39.32	39.36	-1	734	-0.14%
2023/05/16	0	0.00	1	39.38	39.37	-1	721	-0.14%
2023/05/15	0	0.00	1	39.30	39.34	-1	717	-0.14%
2023/05/12	2.9	39.39	0	0.00	39.41	2.9	717	0.40%
2023/05/11	1.1	39.38	0	0.00	39.39	1.1	709	0.16%
2023/05/09	0.1	39.17	0	0.00	39.27	0.1	727	0.01%
2023/05/08	0	0.00	0.2	39.17	39.21	-0.2	730	-0.03%
2023/05/04	1	38.71	0	0.00	38.92	1	749	0.13%
2023/05/03	0	0.00	0.1	39.26	39.20	-0.1	749	-0.01%
2023/05/02	0.1	39.49	2.4	39.57	39.57	-2.3	747	-0.31%
2023/04/28	0.1	39.13	0	0.00	39.19	0.1	751	0.01%
2023/04/27	1	38.55	0	0.00	38.57	1	752	0.13%
2023/04/26	0	0.00	3	38.82	38.83	-3	766	-0.39%
2023/04/25	2	38.98	2	39.06	38.98	0	764	0.00%
2023/04/24	1	39.00	0.3	38.99	39.00	0.7	757	0.10%
2023/04/21	0	39.10	0.5	39.17	39.03	-0.4	756	-0.06%
2023/04/20	5.1	39.11	0	0.00	39.25	5.1	758	0.67%
2023/04/19	1	39.05	1	39.09	39.06	0	748	0.00%
2023/04/18	2	39.04	0.4	39.05	39.10	1.6	750	0.21%
2023/04/17	0.4	38.98	39.4	38.97	39.03	-39	747	-5.22%
2023/04/14	0.1	38.91	3	38.93	38.92	-2.9	736	-0.40%
2023/04/13	2.1	38.51	1	38.57	38.55	1.1	727	0.15%
2023/04/12	0	38.71	0.5	38.72	38.71	-0.5	705	-0.07%
2023/04/11	0.2	38.71	0	0.00	38.77	0.2	693	0.03%
2023/04/10	0.1	38.68	0	0.00	38.68	0.1	686	0.02%
2023/04/07	0	0.00	0.1	38.70	38.67	-0.1	670	-0.01%
2023/04/06	2.5	38.51	1.8	38.53	38.55	0.6	669	0.09%
2023/03/31	0.5	38.22	26	38.27	38.25	-25.5	664	-3.84%
2023/03/30	4	37.94	0	0.00	38.08	4	668	0.60%
2023/03/29	0.1	37.60	0	0.00	37.61	0.1	666	0.01%
2023/03/28	0.1	37.45	0.3	37.51	37.46	-0.3	675	-0.04%
2023/03/24	2	37.15	0.1	37.41	37.32	2	692	0.28%
2023/03/23	0	0.00	0.2	37.38	37.26	-0.2	683	-0.03%
2023/03/22	0	0.00	1	37.81	37.85	-1	673	-0.15%
2023/03/20	1	37.15	0	0.00	37.15	1	653	0.15%
2023/03/17	4.1	37.48	3	37.46	37.48	1.1	637	0.17%
2023/03/16	0	37.10	0	0.00	37.10	0	629	0.00%
2023/03/15	0.1	37.16	0	0.00	37.12	0.1	623	0.01%
2023/03/14	5	36.74	0	0.00	36.71	5	612	0.82%
2023/03/13	0.4	37.28	0	0.00	37.27	0.4	600	0.06%
2023/03/10	1.2	37.36	0	0.00	37.30	1.2	584	0.21%
2023/03/09	0	38.02	1	38.06	38.07	-1	566	-0.17%
2023/03/08	1	37.94	0	0.00	37.99	1	571	0.18%
2023/03/07	0	38.35	0	0.00	38.35	0	558	0.00%
2023/03/02	1.1	37.37	0.2	37.53	37.43	0.9	558	0.17%
2023/03/01	1	37.54	1	37.80	37.72	0	558	0.00%
2023/02/23	0	37.86	0.2	37.88	37.72	-0.1	537	-0.03%
2023/02/21	0	0.00	0.1	38.35	38.20	-0.1	519	-0.02%
2023/02/17	1.2	38.31	0	0.00	38.29	1.2	542	0.22%
2023/02/16	0	0.00	1	38.93	38.87	-1	557	-0.18%
2023/02/15	0	0.00	1	38.60	38.60	-1	583	-0.18%
2023/02/14	0.1	38.48	5	38.59	38.56	-4.9	591	-0.83%
2023/02/13	0.1	38.10	0	0.00	38.15	0.1	593	0.01%
2023/02/09	0.3	38.35	0	0.00	38.36	0.3	605	0.05%
2023/02/08	1.1	38.56	2	38.51	38.57	-0.9	616	-0.15%
2023/02/06	0	0.00	0.1	38.12	38.09	-0.1	625	-0.01%
2023/02/03	0.1	38.04	1	38.14	38.11	-0.9	627	-0.15%
2023/02/02	3.1	37.87	1	37.92	37.87	2.1	635	0.33%
2023/01/31	1.1	37.32	0	0.00	37.31	1.1	633	0.17%
2023/01/30	0	0.00	1.2	37.82	37.82	-1.2	643	-0.19%
2023/01/17	0	0.00	1	37.35	37.35	-1	655	-0.15%
2023/01/16	0.1	37.45	1	37.46	37.41	-0.9	669	-0.14%
2023/01/13	2	37.30	0	0.00	37.30	2	661	0.30%
2023/01/12	0	0.00	1.2	37.27	37.34	-1.2	669	-0.18%
2023/01/11	1	36.88	0	0.00	36.87	1	673	0.15%
2023/01/10	0	0.00	0.2	36.74	36.64	-0.2	678	-0.03%
2023/01/09	0.1	36.83	1.1	36.95	36.90	-1	687	-0.14%
2023/01/05	0	0.00	0.1	36.77	36.59	-0.1	675	-0.01%
2023/01/04	1	36.38	0	0.00	36.42	1	678	0.15%
2023/01/03	0	0.00	1.6	36.50	36.55	-1.6	691	-0.23%
2022/12/30	0	36.48	0	0.00	36.56	0	700	0.00%
2022/12/27	0	0.00	17.5	36.78	36.78	-17.5	732	-2.39%
2022/12/26	0	0.00	1	36.84	36.84	-1	745	-0.13%
2022/12/23	1	36.30	0.2	36.61	36.44	0.8	756	0.11%
2022/12/22	0	0.00	5	36.84	36.91	-5	751	-0.67%
2022/12/21	0	0.00	0.3	36.84	36.48	-0.3	751	-0.04%
2022/12/20	4.1	36.38	0.8	37.32	36.04	3.3	743	0.44%
2022/12/16	0.5	37.27	0	0.00	37.17	0.5	749	0.07%
2022/12/15	2	37.87	1.1	37.97	37.93	0.9	744	0.13%
2022/12/14	1	38.11	0.2	38.14	38.14	0.8	742	0.10%
2022/12/13	6	37.86	0	0.00	37.93	6	744	0.80%
2022/12/07	1	37.50	0	0.00	37.50	1	802	0.12%
2022/12/06	0.2	37.88	0	0.00	37.81	0.2	806	0.02%
2022/12/05	0	0.00	0.2	38.37	38.33	-0.2	799	-0.03%
2022/12/01	0	0.00	2	38.62	38.64	-2	842	-0.24%
2022/11/30	0	37.91	0	0.00	37.83	0	847	0.00%
2022/11/29	2	37.97	0	0.00	38.08	2	855	0.23%
2022/11/25	0.1	38.50	0	0.00	38.43	0.1	879	0.01%
2022/11/24	0.1	38.60	2	38.68	38.60	-1.9	904	-0.21%
2022/11/23	0.1	38.40	0.3	38.45	38.56	-0.2	903	-0.03%
2022/11/22	0	0.00	0.1	38.07	38.01	-0.1	917	-0.01%
2022/11/18	0	0.00	0.1	38.17	38.04	-0.1	935	-0.01%
2022/11/16	1.2	38.29	2	38.36	38.44	-0.8	950	-0.09%
2022/11/15	0	0.00	2.2	38.23	38.25	-2.2	948	-0.23%
2022/11/14	2	38.09	1	38.09	38.09	1	928	0.11%
2022/11/11	0.1	38.14	0	0.00	38.13	0.1	914	0.01%
2022/11/10	0.1	37.00	0	0.00	37.00	0.1	884	0.01%
2022/11/03	1	37.33	0	0.00	37.49	1	863	0.12%
2022/11/01	0	0.00	1	38.55	38.64	-1	849	-0.12%
2022/10/31	0.1	38.50	4	38.52	38.69	-3.9	869	-0.45%
2022/10/28	1	37.50	0	0.00	37.49	1	857	0.12%
2022/10/27	0	0.00	2	38.15	38.02	-2	849	-0.24%
2022/10/26	2	37.95	4.7	38.02	38.04	-2.7	844	-0.32%
2022/10/25	0.1	37.75	1	37.80	37.82	-0.9	837	-0.10%
2022/10/24	0	0.00	1	37.35	37.35	-1	828	-0.12%
2022/10/20	1.1	36.51	0	0.00	36.65	1.1	802	0.14%
2022/10/19	0	0.00	35	36.98	36.95	-35	794	-4.41%
2022/10/18	0	0.00	1	36.58	36.87	-1	789	-0.13%
2022/10/14	0.1	36.05	3	36.08	36.35	-2.9	773	-0.38%
2022/10/13	1.1	35.30	0	0.00	35.30	1.1	781	0.14%
2022/10/12	2	35.46	0	0.00	35.48	2	783	0.26%
2022/10/11	1.3	35.53	0	0.00	35.42	1.3	793	0.16%
2022/10/06	1.1	37.04	0	0.00	37.06	1.1	776	0.14%
2022/10/05	0.1	36.85	0	0.00	36.80	0.1	762	0.01%
2022/10/04	0	0.00	1	36.32	36.44	-1	753	-0.13%
2022/10/03	1	35.10	1.4	35.22	35.23	-0.4	745	-0.06%
2022/09/30	0.1	35.90	0	0.00	35.77	0.1	738	0.01%
2022/09/29	0.1	36.40	0	0.00	36.52	0.1	727	0.01%
2022/09/28	2	35.78	0	0.00	35.64	2	730	0.27%
2022/09/26	4.2	36.18	0	0.00	36.08	4.2	733	0.57%
2022/09/23	3.3	36.74	0	0.00	36.75	3.3	722	0.46%
2022/09/22	2.2	36.62	0	0.00	36.81	2.2	708	0.31%
2022/09/19	0.3	37.50	0.3	37.45	37.45	0	703	0.00%
2022/09/16	0.1	37.50	0	0.00	37.43	0.1	703	0.01%
2022/09/14	1	37.83	0	0.00	37.83	1	695	0.14%
2022/09/13	0.2	38.99	0	0.00	39.11	0.2	667	0.04%
2022/09/12	0	0.00	1.1	38.69	38.71	-1.1	672	-0.16%
2022/09/08	0.1	37.94	0	37.95	37.91	0	684	0.01%
2022/09/07	0.9	37.21	0	0.00	37.12	0.9	664	0.14%
2022/09/06	0.1	37.59	0	0.00	37.45	0.1	666	0.01%
2022/09/05	0.3	37.35	0	0.00	37.26	0.3	669	0.04%
2022/09/02	0.1	37.40	0	0.00	37.42	0.1	687	0.01%
2022/09/01	0.5	37.11	0	0.00	37.05	0.5	687	0.08%
2022/08/31	0.2	37.79	0	0.00	37.71	0.2	656	0.03%
2022/08/29	1.3	37.68	0	0.00	37.77	1.3	635	0.20%
2022/08/23	1	38.50	1	38.42	38.43	0	625	0.00%
2022/08/22	3	38.91	0	0.00	39.00	3	630	0.48%
2022/08/15	0	0.00	3.6	39.49	39.49	-3.6	628	-0.57%
2022/08/12	0.2	39.00	0	0.00	39.00	0.2	631	0.03%
2022/08/11	1	39.02	2.7	39.00	39.02	-1.7	651	-0.26%
2022/08/10	0	0.00	6.3	38.20	38.19	-6.3	649	-0.97%
2022/08/09	0	0.00	1	38.42	38.42	-1	650	-0.15%
2022/08/05	0	0.00	0.5	38.39	38.47	-0.5	660	-0.07%
2022/08/04	0	0.00	2.1	38.38	38.33	-2.1	655	-0.31%
2022/08/02	0.1	37.89	0	0.00	37.97	0.1	680	0.02%
2022/08/01	1	37.95	1.3	38.00	37.99	-0.3	683	-0.04%
2022/07/29	0	0.00	1	37.65	37.73	-1	697	-0.14%
2022/07/28	0	0.00	1	36.97	36.95	-1	691	-0.15%
2022/07/27	0	0.00	1.6	36.50	36.57	-1.6	693	-0.23%
2022/07/22	2.7	36.67	0	0.00	36.67	2.7	716	0.38%
2022/07/21	0	0.00	0	36.45	36.48	0	724	0.00%
2022/07/20	0.1	36.40	2	36.41	36.40	-1.9	731	-0.26%
2022/07/18	0	0.00	1	35.81	35.86	-1	753	-0.13%
2022/07/14	0.1	35.10	0	0.00	34.98	0.1	757	0.02%
2022/07/12	1.2	35.33	0	0.00	35.33	1.2	774	0.15%
2022/07/07	0	0.00	1	35.28	35.43	-1	805	-0.12%
2022/07/01	1.4	34.61	1	34.41	34.41	0.4	836	0.04%
2022/06/30	1	34.87	0	0.00	34.79	1	841	0.12%
2022/06/27	1.1	35.77	1.1	35.68	35.75	0	875	0.00%
2022/06/24	0.1	34.98	0	0.00	35.11	0.1	874	0.01%
2022/06/23	0.1	34.43	0	0.00	34.54	0.1	901	0.01%
2022/06/22	0.2	34.26	0	0.00	34.20	0.2	917	0.03%
2022/06/20	4	33.82	0	0.00	33.72	4	924	0.43%
2022/06/17	1.3	33.79	0	0.00	33.96	1.3	931	0.14%
2022/06/16	0.1	34.98	0	0.00	34.79	0.1	937	0.01%
2022/06/15	3.1	34.39	0	0.00	34.30	3.1	946	0.33%
2022/06/14	9.2	34.70	0	0.00	34.78	9.2	947	0.97%
2022/06/13	4.8	35.31	0.1	35.65	35.31	4.8	947	0.50%
2022/06/10	0.1	36.76	0	0.00	36.71	0.1	927	0.01%
2022/06/08	0.1	37.70	0	0.00	37.64	0.1	937	0.01%
2022/06/06	0.1	37.45	1	37.50	37.49	-0.9	948	-0.10%
2022/05/31	1	37.18	1	37.21	37.33	0	985	0.00%
2022/05/30	0.1	37.54	0	0.00	37.48	0.1	961	0.01%
2022/05/27	0.1	36.65	0	0.00	36.63	0.1	955	0.01%
2022/05/24	1	35.93	0	0.00	35.89	1	1,018	0.10%
2022/05/23	0.2	36.04	2	35.90	36.00	-1.8	1,024	-0.18%
2022/05/20	0.1	36.00	0	0.00	35.93	0.1	1,053	0.01%
2022/05/19	1.5	35.85	0	0.00	36.01	1.5	1,053	0.14%
2022/05/18	11.3	37.24	0	0.00	37.29	11.3	1,038	1.09%
2022/05/13	3	36.38	2	36.36	36.46	1	1,051	0.10%
2022/05/12	4.1	36.15	0	0.00	36.05	4.1	1,056	0.39%
2022/05/11	0.1	36.81	0	0.00	36.79	0.1	1,047	0.01%
2022/05/10	1.1	36.50	0	0.00	36.80	1.1	1,043	0.11%
2022/05/09	2.2	37.26	0	0.00	37.35	2.2	1,020	0.22%
2022/05/06	0.1	37.95	0	0.00	37.89	0.1	1,019	0.01%
2022/05/05	0.1	38.80	1	38.94	38.94	-0.9	1,014	-0.09%
2022/05/04	1.7	37.95	0	0.00	37.92	1.7	1,038	0.16%
2022/05/03	0.5	37.90	0	0.00	37.91	0.5	1,074	0.04%
2022/04/29	1	38.78	0	0.00	38.71	1	1,094	0.09%
2022/04/28	2.1	38.11	0	0.00	38.28	2.1	1,111	0.19%
2022/04/27	0.2	37.93	1	37.90	37.94	-0.8	1,119	-0.07%
2022/04/25	1.6	38.34	0	0.00	38.39	1.6	1,149	0.14%
2022/04/22	0.2	39.39	0	0.00	39.45	0.2	1,142	0.01%
2022/04/21	0.1	40.09	0	0.00	40.21	0.1	1,141	0.01%
2022/04/19	0	39.42	1	39.48	39.55	-1	1,127	-0.09%
2022/04/15	1	39.39	0.2	39.63	39.42	0.8	1,113	0.07%
2022/04/13	0.1	39.35	0	0.00	39.33	0.1	1,117	0.01%
2022/04/12	0.1	39.29	0	0.00	39.30	0.1	1,098	0.01%
2022/04/07	1.2	39.45	1	39.45	39.45	0.2	1,056	0.02%
2022/04/01	0	40.00	0	0.00	40.05	0	1,046	0.00%
2022/03/31	0	40.39	0	0.00	40.43	0	1,035	0.00%
2022/03/30	0	40.43	15	40.55	40.50	-15	1,024	-1.46%
2022/03/29	1	40.36	4	40.40	40.40	-3	1,010	-0.29%
2022/03/28	2	39.84	0	0.00	39.99	2	999	0.20%
2022/03/25	0.1	39.62	2	39.65	39.70	-1.9	972	-0.19%
2022/03/24	0	39.20	0	0.00	39.21	0	963	0.00%
2022/03/23	3.1	39.51	4	39.49	39.52	-0.9	960	-0.09%
2022/03/22	2	38.95	0	0.00	38.95	2	947	0.21%
2022/03/21	0	0.00	11	38.75	38.85	-11	933	-1.18%
2022/03/18	0	0.00	2.2	38.09	38.22	-2.2	912	-0.24%
2022/03/17	7	38.11	2	38.17	38.08	5	893	0.56%
2022/03/16	0	0.00	3	37.38	37.51	-3	878	-0.34%
2022/03/15	1.1	36.75	0	0.00	36.67	1.1	867	0.12%
2022/03/14	2	36.96	0	0.00	37.01	2	860	0.23%
2022/03/09	3	36.42	0	0.00	36.52	3	862	0.35%
2022/03/08	2.2	36.48	2	36.50	36.40	0.2	882	0.02%
2022/03/07	3.1	36.97	2	37.00	37.21	1.1	867	0.12%
2022/03/04	0.1	37.57	0.1	37.55	37.52	-0.1	844	-0.01%
2022/03/03	0	0.00	1	37.80	37.86	-1	853	-0.12%
2022/03/02	3.4	37.28	0.3	37.37	37.34	3.1	859	0.36%
2022/03/01	0	0.00	2.3	37.73	37.70	-2.3	852	-0.27%
2022/02/25	0	36.90	1	36.85	36.76	-1	839	-0.12%
2022/02/24	15.4	35.97	0	0.00	35.81	15.4	830	1.86%
2022/02/23	1	37.10	0	0.00	37.18	1	778	0.13%
2022/02/22	7.1	36.76	0.6	36.89	36.85	6.5	772	0.84%
2022/02/21	11.4	37.47	0	0.00	37.54	11.4	741	1.53%
2022/02/18	1.1	37.85	0	0.00	37.85	1.1	730	0.15%
2022/02/17	2	38.18	1	38.19	38.17	1	725	0.14%
2022/02/15	1.3	37.81	0	0.00	37.72	1.3	700	0.19%
2022/02/14	0.2	38.06	0	0.00	38.02	0.2	693	0.03%
2022/02/11	4.2	38.45	0	0.00	38.33	4.2	683	0.62%
2022/02/10	0	0.00	2.1	39.17	39.20	-2.1	673	-0.31%
2022/02/09	1	38.78	0	0.00	38.92	1	675	0.15%
2022/02/08	2.1	38.39	0.2	38.51	38.38	1.9	674	0.28%
2022/02/07	10.2	38.46	1.6	38.53	38.50	8.5	668	1.27%
2022/01/26	4.1	37.25	0	0.00	37.30	4.1	653	0.63%
2022/01/25	3.1	37.27	0	0.00	37.18	3.1	622	0.49%
2022/01/24	2.7	37.81	0	0.00	37.85	2.7	582	0.46%
2022/01/21	6.4	38.01	0	0.00	38.05	6.4	550	1.16%
2022/01/20	2.4	38.67	0	0.00	38.75	2.4	532	0.44%
2022/01/19	2.6	38.87	0	0.00	38.81	2.6	520	0.50%
2022/01/18	2	39.39	0	0.00	39.41	2	496	0.40%
2022/01/17	2.1	39.46	0	0.00	39.45	2.1	477	0.45%
2022/01/14	1	39.63	0	0.00	39.65	1	463	0.22%
2022/01/13	2	40.15	0	0.00	40.11	2	459	0.44%
2022/01/12	1.2	40.14	1	40.12	40.16	0.2	462	0.03%
2022/01/11	2.1	39.76	0	0.00	39.78	2.1	460	0.45%
2022/01/10	1	39.69	0	0.00	39.88	1	460	0.22%
2022/01/07	0	39.92	0.1	40.00	40.01	-0.1	461	-0.02%
2022/01/06	0.6	39.90	0	0.00	39.85	0.6	458	0.13%
2022/01/05	0	40.55	0	0.00	40.53	0	444	0.01%
2022/01/03	0	0.00	2.1	40.66	40.68	-2.1	447	-0.46%
2021/12/30	0	0.00	0.4	40.63	40.68	-0.4	448	-0.09%
2021/12/28	0	40.60	0	0.00	40.67	0	459	0.01%
2021/12/24	0.1	40.10	0	0.00	40.19	0.1	492	0.02%
2021/12/23	0	0.00	1	40.15	40.14	-1	495	-0.20%
2021/12/21	0.3	39.39	0	0.00	39.45	0.3	499	0.06%
2021/12/20	1	39.21	0	0.00	39.22	1	497	0.20%
2021/12/17	1	39.87	0	0.00	39.88	1	494	0.21%
2021/12/16	0	0.00	0.3	40.24	40.35	-0.3	500	-0.06%
2021/12/09	0	39.98	0	0.00	39.96	0	501	0.01%
2021/12/06	0.2	38.95	0	0.00	38.96	0.2	502	0.04%
2021/12/03	1	38.91	0	0.00	39.10	1	489	0.20%
2021/12/02	3.1	38.73	0	0.00	38.78	3.1	483	0.64%
2021/12/01	2.1	39.30	0	0.00	39.31	2.1	460	0.46%
2021/11/29	1	39.66	0	0.00	39.60	1	439	0.23%
2021/11/26	0	40.07	0	0.00	39.88	0	425	0.01%
2021/11/22	0.1	40.20	0	0.00	40.24	0.1	414	0.02%
2021/11/19	0	0.00	0.2	40.22	40.28	-0.2	412	-0.05%
2021/11/18	0	40.12	0	0.00	40.07	0	413	0.00%
2021/11/12	0	39.74	0	0.00	39.76	0	421	0.01%
2021/11/09	0	40.05	0	0.00	39.97	0	426	0.00%
2021/11/05	0	0.00	1	40.02	40.05	-1	419	-0.25%
2021/11/04	0.1	39.77	0	0.00	39.80	0.1	423	0.03%
2021/11/02	0	39.35	0	0.00	39.30	0	442	0.01%
2021/11/01	0	0.00	0	39.38	39.40	0	455	-0.01%
2021/10/28	0	38.87	0	0.00	38.87	0	460	0.01%
2021/10/25	0	0.00	0	38.85	38.86	0	453	-0.01%
2021/10/18	1	38.41	0	0.00	38.43	1	442	0.23%
2021/10/15	0	0.00	1.2	38.23	38.33	-1.2	438	-0.27%
2021/10/14	0	37.73	0	0.00	37.78	0	440	0.01%
2021/10/05	0	0.00	2	36.74	36.96	-2	424	-0.47%
2021/10/04	0.3	37.20	0	0.00	37.33	0.3	420	0.06%
2021/10/01	3.5	36.78	0	0.00	36.72	3.5	407	0.85%
2021/09/30	0	37.60	0	0.00	37.59	0	385	0.01%
2021/09/29	3.4	37.36	0	0.00	37.38	3.4	385	0.88%
2021/09/28	0	37.92	0	0.00	37.89	0	379	0.01%
2021/09/23	1	37.65	0	0.00	37.69	1	370	0.27%
2021/09/22	2.8	37.34	0	0.00	37.37	2.8	367	0.75%
2021/09/16	1	38.13	0	0.00	38.13	1	355	0.28%
2021/09/15	2.1	37.85	0	0.00	37.82	2.1	350	0.60%
2021/09/13	0.1	38.10	0	0.00	37.96	0.1	348	0.04%
2021/09/09	16	38.38	0	0.00	38.27	16	359	4.45%
2021/09/02	0.2	38.48	0	0.00	38.42	0.2	360	0.05%
2021/08/26	0.1	38.36	0	0.00	38.46	0.1	367	0.01%
2021/08/20	0.8	37.73	0	0.00	37.70	0.8	365	0.23%
2021/08/18	0	38.00	0	0.00	38.00	0	366	0.01%
2021/08/12	0.1	37.80	0	0.00	37.85	0.1	360	0.04%
2021/08/11	0.2	37.79	0	0.00	37.79	0.2	361	0.05%
2021/08/05	0	0.00	1	37.58	37.58	-1	391	-0.26%
2021/08/04	0.2	37.80	0	0.00	37.72	0.2	393	0.05%
2021/07/28	0.1	37.88	0	0.00	37.76	0.1	405	0.02%
2021/07/26	0	0.00	0.4	37.95	37.94	-0.4	412	-0.09%
2021/07/22	0.1	37.47	0	0.00	37.47	0.1	412	0.02%
2021/07/21	0	0.00	1	37.20	37.20	-1	420	-0.24%
2021/07/20	1	36.90	0	0.00	36.87	1	424	0.24%
2021/07/19	0	37.10	0	0.00	37.13	0	420	0.01%
2021/07/13	0	0.00	2	37.66	37.64	-2	443	-0.45%
2021/07/12	1.2	37.53	0	0.00	37.47	1.2	447	0.26%
2021/07/09	1	37.06	2	37.05	37.17	-1	449	-0.22%
2021/07/07	0.1	37.25	0	0.00	37.25	0.1	458	0.03%
2021/07/05	0	0.00	0.1	37.20	37.18	-0.1	452	-0.01%
2021/07/02	0	0.00	1	36.97	37.00	-1	452	-0.22%
2021/07/01	0	0.00	0	36.79	36.77	0	466	-0.01%
2021/06/30	1	36.74	0	0.00	36.72	1	486	0.21%
2021/06/24	1	36.50	0.2	36.50	36.48	0.9	512	0.17%
2021/06/23	1	36.51	0	0.00	36.46	1	522	0.19%
2021/06/22	0.2	36.15	0	0.00	36.22	0.2	521	0.03%
2021/06/21	0.1	35.64	0	0.00	35.55	0.1	523	0.03%
2021/06/18	0	36.09	0	0.00	36.07	0	512	0.01%
2021/06/04	0	0.00	0.1	35.68	35.57	-0.1	595	-0.01%
2021/06/02	0.1	35.67	0	0.00	35.63	0.1	633	0.02%
2021/05/24	0	35.55	0	0.00	35.61	0	698	0.00%
2021/05/19	0.1	35.19	0	0.00	35.01	0.1	745	0.01%
2021/05/18	0.3	35.80	0	0.00	35.70	0.3	744	0.04%
2021/05/17	0	0.00	1	35.77	35.79	-1	798	-0.13%
2021/05/14	0	0.00	1.1	35.30	35.34	-1.1	790	-0.15%
2021/05/13	0.3	34.98	0	0.00	34.80	0.3	814	0.04%
2021/05/12	0.1	35.40	5	35.40	35.40	-5	796	-0.62%
2021/05/06	0.3	35.70	0	0.00	35.68	0.3	877	0.03%
2021/05/05	0.1	35.77	0	0.00	35.61	0.1	926	0.01%
2021/05/04	0.1	35.82	0	0.00	35.75	0.1	926	0.02%
2021/05/03	0	35.90	0	0.00	35.89	0	974	0.00%
2021/04/29	1	35.88	0	0.00	35.91	1	974	0.10%
2021/04/27	0.1	35.81	0	0.00	35.85	0.1	986	0.01%
2021/04/26	0	35.80	0.2	35.86	35.84	-0.2	984	-0.02%
2021/04/22	0	35.65	0	0.00	35.84	0	991	0.00%
2021/04/21	0.2	35.63	0	0.00	35.48	0.2	1,013	0.02%
2021/04/20	0.1	35.91	2	35.87	35.87	-2	1,047	-0.19%
2021/04/19	0.3	36.13	3	36.20	36.10	-2.7	1,065	-0.25%
2021/04/12	0	0.00	1	35.92	35.90	-1	1,128	-0.09%
2021/04/07	0	0.00	1	35.51	35.51	-1	1,136	-0.09%
2021/04/06	0.1	35.46	3	35.53	35.55	-2.9	1,128	-0.26%
2021/04/01	0.2	34.71	0	0.00	34.75	0.2	1,114	0.01%
2021/03/30	0	0.00	0.1	34.72	34.75	-0.1	1,107	0.00%
2021/03/29	0	0.00	1.1	34.58	34.49	-1.1	1,088	-0.10%
2021/03/25	0	0.00	4	34.04	34.11	-4	1,079	-0.37%
2021/03/22	0.1	34.01	1	34.04	34.07	-1	1,084	-0.09%
2021/03/16	1	34.30	0	0.00	34.33	1	1,056	0.09%
2021/03/15	0	0.00	0	34.10	34.08	0	1,052	0.00%
2021/03/12	0	0.00	0.1	33.88	33.99	-0.1	1,050	-0.01%
2021/03/09	0	0.00	6	33.17	33.33	-6	1,010	-0.59%
2021/03/08	1	32.85	4	32.84	32.86	-3	1,001	-0.30%
2021/03/05	1.1	31.90	0	0.00	32.06	1.1	988	0.11%
2021/03/04	2.2	32.35	0	0.00	32.32	2.2	987	0.22%
2021/03/03	0	0.00	10	33.00	33.02	-10	977	-1.02%
2021/03/02	0	0.00	6	33.15	33.02	-6	978	-0.61%
2021/02/26	3.2	32.58	0	0.00	32.47	3.2	978	0.32%
2021/02/25	2	33.29	40	33.33	33.32	-38	962	-3.95%
2021/02/24	1	32.94	0	0.00	32.88	1	947	0.11%
2021/02/23	3.1	33.09	1	33.17	33.19	2.1	941	0.22%
2021/02/22	0	0.00	0.2	33.42	33.21	-0.2	942	-0.02%
2021/02/18	1.1	33.46	1	33.40	33.40	0.1	915	0.01%
2021/02/17	6	33.54	0	0.00	33.56	6	925	0.65%
2021/02/05	0	0.00	3.1	33.07	33.10	-3.1	862	-0.36%
2021/02/04	0.5	32.72	0	0.00	32.60	0.5	855	0.06%
2021/02/03	0	0.00	1	32.71	32.77	-1	844	-0.12%
2021/02/02	0	32.43	1	32.35	32.40	-1	862	-0.11%
2021/02/01	0	0.00	1	31.68	31.91	-1	874	-0.11%
2021/01/29	1	31.90	2	31.92	31.92	-1	888	-0.11%
2021/01/28	3.1	32.00	2	31.94	31.99	1.1	853	0.12%
2021/01/27	0	0.00	0.5	32.82	32.78	-0.5	840	-0.06%
2021/01/26	4	32.90	2	32.85	32.81	2	794	0.25%
2021/01/22	2	32.86	1	32.85	32.85	1	782	0.13%
2021/01/21	1	32.98	0	0.00	32.99	1	818	0.12%
2021/01/15	1	32.29	0	0.00	32.25	1	857	0.12%
2021/01/14	0.1	32.57	0	0.00	32.54	0.1	859	0.01%
2021/01/11	1.4	32.67	0	0.00	32.50	1.4	782	0.17%
2021/01/08	0	0.00	2	32.65	32.66	-2	768	-0.26%
2021/01/07	0	0.00	1	32.26	32.20	-1	747	-0.13%
2021/01/06	1	31.83	1	31.95	31.85	0	743	0.00%
2021/01/05	3.2	31.86	0.2	31.95	31.84	3	754	0.39%
2021/01/04	0	0.00	0.3	32.24	32.31	-0.3	782	-0.04%
2020/12/29	0	0.00	4	32.23	32.29	-4	804	-0.50%
2020/12/28	1	31.90	1	31.97	32.00	0	805	0.00%
2020/12/25	1	31.82	1	31.82	31.80	0	804	0.00%
2020/12/24	0	0.00	1.3	31.77	31.78	-1.3	832	-0.16%
2020/12/23	1	31.59	0	0.00	31.70	1	844	0.12%
2020/12/21	0	31.83	0	0.00	31.86	0	873	0.00%
2020/12/18	0.1	31.83	0	0.00	31.86	0.1	900	0.01%
2020/12/17	0	0.00	2	31.82	31.86	-2	940	-0.21%
2020/12/15	0.1	31.48	0	0.00	31.38	0.1	969	0.01%
2020/12/14	0	31.54	0	0.00	31.68	0	1,031	0.00%
2020/12/11	0.1	31.68	2	31.57	31.55	-1.9	1,036	-0.18%
2020/12/10	0	0.00	7	31.64	31.64	-7	1,036	-0.68%
2020/12/08	0.1	31.81	0	0.00	31.80	0.1	1,045	0.01%
2020/12/07	4	31.85	0	0.00	31.88	4	1,045	0.38%
2020/12/04	2	31.76	0	0.00	31.72	2	1,061	0.19%
2020/12/03	0	0.00	1	31.96	31.93	-1	1,058	-0.09%
2020/12/02	0.1	31.80	0	0.00	31.84	0.1	1,064	0.01%
2020/12/01	0	0.00	3	31.77	31.83	-3	1,077	-0.28%
2020/11/30	0.2	31.62	6	31.54	31.51	-5.8	1,077	-0.54%
2020/11/27	1.1	31.59	1.1	31.59	31.59	0.1	1,072	0.00%
2020/11/26	3.1	31.67	0	0.00	31.68	3.1	1,075	0.29%
2020/11/25	0.1	31.60	0	0.00	31.67	0.1	1,084	0.00%
2020/11/23	0.1	31.06	1	31.12	31.12	-0.9	1,084	-0.08%
2020/11/20	2.1	31.06	0.1	31.25	31.11	2	1,082	0.18%
2020/11/19	0.1	31.10	0	0.00	31.12	0.1	1,091	0.01%
2020/11/18	2.1	31.41	0	0.00	31.37	2.1	1,091	0.19%
2020/11/17	1.1	31.44	10	31.48	31.43	-8.9	1,083	-0.82%
2020/11/16	3	31.44	0	0.00	31.48	3	1,101	0.27%
2020/11/11	0	0.00	6	30.89	30.89	-6	1,093	-0.55%
2020/11/10	1.1	30.73	10	30.75	30.81	-8.9	1,083	-0.82%
2020/11/09	0.2	30.90	1	31.05	31.13	-0.8	1,066	-0.08%
2020/11/06	0.2	30.30	1	30.40	30.45	-0.9	1,053	-0.08%
2020/11/05	2	30.33	0	0.00	30.32	2	1,035	0.19%
2020/11/04	2	29.45	6	29.71	29.84	-4	1,023	-0.39%
2020/11/03	1	29.15	0	0.00	29.17	1	1,003	0.10%
2020/10/30	6.1	28.79	0	0.00	28.71	6.1	987	0.62%
2020/10/29	7.1	29.07	20	29.04	29.06	-12.9	960	-1.34%
2020/10/28	3.7	29.81	0	0.00	29.67	3.7	928	0.39%
2020/10/27	0	0.00	3	29.92	29.96	-3	928	-0.32%
2020/10/22	2	29.99	0	0.00	30.04	2	926	0.22%
2020/10/21	0	0.00	1	30.42	30.40	-1	933	-0.11%
2020/10/20	0.3	30.31	0	0.00	30.26	0.3	944	0.04%
2020/10/15	0.2	30.58	0	0.00	30.58	0.2	926	0.02%
2020/10/13	0	0.00	7	30.89	30.95	-7	935	-0.75%
2020/09/29	0	0.00	3	29.83	29.88	-3	968	-0.31%
2020/09/25	0.3	29.25	18	29.24	29.23	-17.7	958	-1.84%
2020/09/24	4	29.00	0	0.00	29.05	4	960	0.42%
2020/09/23	5	29.70	0	0.00	29.75	5	939	0.53%
2020/09/22	1	29.28	1	29.27	29.36	0	919	0.00%
2020/09/21	6	29.76	0	0.00	29.47	6	900	0.67%
2020/09/11	0	0.00	5	30.12	30.17	-5	912	-0.55%
2020/09/10	0	0.00	1	30.44	30.47	-1	923	-0.11%
2020/09/09	1.1	29.95	0	0.00	30.07	1.1	956	0.12%
2020/09/07	4	30.65	0	0.00	30.62	4	1,014	0.39%
2020/09/04	6.1	30.94	0	0.00	30.90	6.1	1,033	0.59%
2020/09/02	1	31.72	1	31.71	31.72	0	1,025	0.00%
2020/09/01	1	31.38	0	0.00	31.43	1	1,036	0.10%
2020/08/31	0	0.00	3	31.61	31.58	-3	1,047	-0.29%
2020/08/28	0	0.00	2	31.25	31.39	-2	1,044	-0.19%
2020/08/27	0	0.00	2	31.16	31.13	-2	1,050	-0.19%
2020/08/26	0	0.00	1	30.85	30.88	-1	1,090	-0.09%
2020/08/25	2	30.85	0	0.00	30.83	2	1,096	0.18%
2020/08/24	2	30.48	0	0.00	30.50	2	1,095	0.18%
2020/08/21	0	0.00	1	30.37	30.38	-1	1,103	-0.09%
2020/08/20	3	30.06	7	30.04	30.10	-4	1,101	-0.36%
2020/08/13	0	0.00	1	30.30	30.30	-1	1,111	-0.09%
2020/08/10	0	0.00	3	30.07	30.11	-3	1,152	-0.26%
2020/08/07	0	0.00	3.1	30.03	29.88	-3.1	1,190	-0.26%
2020/08/06	0	0.00	5	29.99	29.84	-5	1,198	-0.42%
2020/08/05	0	0.00	3	29.65	29.65	-3	1,201	-0.25%
2020/08/03	0	0.00	7	29.39	29.40	-7	1,218	-0.57%
2020/07/31	0	0.00	2.2	29.27	29.27	-2.2	1,220	-0.18%
2020/07/29	2	28.85	0	0.00	28.83	2	1,215	0.16%
2020/07/28	0.4	28.95	0	0.00	28.94	0.4	1,236	0.03%
2020/07/24	4	29.07	1	29.17	28.95	3	1,245	0.24%
2020/07/22	0	0.00	4	29.31	29.27	-4	1,243	-0.32%
2020/07/21	11	29.27	3	29.27	29.27	8	1,240	0.65%
2020/07/20	0	0.00	2	29.05	28.92	-2	1,238	-0.16%
2020/07/15	0	0.00	11	28.91	28.94	-11	1,319	-0.83%
2020/07/13	12.6	28.75	0.3	28.78	28.78	12.3	1,373	0.90%
2020/07/10	5.1	28.31	0	0.00	28.17	5.1	1,408	0.36%
2020/07/08	1	28.29	0	0.00	28.26	1	1,393	0.07%
2020/07/06	0	0.00	1	28.31	28.46	-1	1,450	-0.07%
2020/07/01	0	0.00	3	27.82	27.73	-3	1,584	-0.19%
2020/06/29	4.1	27.28	0	0.00	27.22	4.1	1,659	0.25%
2020/06/24	0	0.00	4	28.25	28.25	-4	1,640	-0.24%
2020/06/23	4	27.89	4	28.15	28.20	0	1,688	0.00%
2020/06/19	0	0.00	3	28.16	28.15	-3	1,770	-0.17%
2020/06/17	0	0.00	1	28.20	28.23	-1	1,842	-0.05%
2020/06/16	2	28.12	2	28.07	28.18	0	1,862	0.00%
2020/06/15	7	27.10	0	0.00	26.94	7	1,881	0.37%
2020/06/12	4.3	27.48	1	27.49	27.59	3.3	1,892	0.17%
2020/06/11	27.3	28.58	0	0.00	28.40	27.3	1,890	1.44%
2020/06/10	4	29.14	0	0.00	29.15	4	1,903	0.21%
2020/06/09	1	29.18	1	29.18	29.22	0	1,991	0.00%
2020/06/08	1	28.98	0	0.00	28.96	1	2,050	0.05%
2020/06/05	1	28.35	3	28.38	28.42	-2	2,082	-0.10%
2020/06/03	2	28.15	2	28.14	28.17	0	2,183	0.00%
2020/06/01	1	27.82	0	0.00	27.77	1	2,219	0.05%
2020/05/28	0	0.00	2	27.84	27.86	-2	2,278	-0.09%
2020/05/26	0	0.00	5	27.37	27.46	-5	2,393	-0.21%
2020/05/25	0	0.00	2	27.16	27.18	-2	2,392	-0.08%
2020/05/19	2	26.93	5	26.96	26.97	-3	2,375	-0.13%
2020/05/15	0	0.00	3	26.10	26.15	-3	2,336	-0.13%
2020/05/14	15	25.79	2	25.80	25.80	13	2,326	0.56%
2020/05/07	2	26.08	0	0.00	26.18	2	2,242	0.09%
2020/05/05	5	26.02	0	0.00	26.18	5	2,226	0.22%
2020/05/04	1	25.50	4	25.36	25.66	-3	2,206	-0.14%
2020/04/30	4	26.80	0	0.00	26.93	4	2,169	0.18%
2020/04/29	1	26.48	6	26.45	26.48	-5	2,153	-0.23%
2020/04/28	1	26.28	0	0.00	26.30	1	2,138	0.05%
2020/04/27	0	0.00	2	26.09	26.29	-2	2,135	-0.09%
2020/04/23	0	0.00	1	25.67	25.75	-1	2,131	-0.05%
2020/04/22	9	25.21	100	25.23	25.23	-91	2,125	-4.28%
2020/04/21	6	25.86	4	26.07	25.77	2	2,101	0.10%
2020/04/20	3	26.36	0	0.00	26.36	3	2,058	0.15%
2020/04/17	27	26.46	2	26.49	26.53	25	2,021	1.24%
2020/04/16	33	25.43	0	0.00	25.61	33	1,984	1.66%
2020/04/15	1	25.91	0	0.00	25.92	1	1,951	0.05%
2020/04/09	20	25.20	1	25.24	25.16	19	1,806	1.05%
2020/04/08	40	24.33	2	24.45	24.59	38	1,780	2.13%
2020/04/07	40	24.56	5	24.44	24.38	35	1,712	2.04%
2020/04/01	12.1	23.51	10	23.41	23.38	2.1	1,615	0.13%
2020/03/31	5	24.08	6	24.03	24.09	-1	1,584	-0.06%
2020/03/30	1	23.58	0	0.00	23.58	1	1,505	0.07%
2020/03/27	3	24.00	0	0.00	23.57	3	1,473	0.20%
2020/03/26	2	22.65	6	22.71	22.71	-4	1,418	-0.28%
2020/03/25	2	22.30	0	0.00	22.45	2	1,357	0.15%
2020/03/24	1	21.30	3	21.29	21.49	-2	1,289	-0.16%
2020/03/23	12	20.50	3	20.64	20.48	9	1,250	0.72%
2020/03/20	4	22.16	1	21.98	22.40	3	1,192	0.25%
2020/03/19	1	21.50	0	0.00	21.49	1	1,156	0.09%
2020/03/18	7	22.52	0	0.00	22.38	7	1,103	0.63%
2020/03/17	0	0.00	2	23.01	22.94	-2	1,054	-0.19%
2020/03/16	2	23.23	3	23.48	22.88	-1	1,009	-0.10%
2020/03/13	3	22.38	6	22.51	23.45	-3	967	-0.31%
2020/03/12	4	24.26	0	0.00	24.28	4	868	0.46%
2020/03/11	4	25.88	0	0.00	25.69	4	794	0.50%
2020/03/10	5	25.74	2	25.80	26.11	3	753	0.40%
2020/03/09	26	26.07	26	25.98	25.98	0	705	0.00%
2020/03/06	15	27.62	1	27.71	27.38	14	643	2.18%
2020/03/05	1	28.38	10	28.38	28.45	-9	578	-1.55%
2020/03/04	11	27.81	2	27.89	27.92	9	549	1.64%
2020/03/03	6	28.51	4	28.39	28.30	2	519	0.38%
2020/03/02	8	27.65	0	0.00	27.62	8	472	1.69%
2020/02/27	12	28.72	0	0.00	28.70	12	388	3.09%
2020/02/26	2	29.53	2	29.76	29.90	0	346	0.00%
2020/02/25	0	0.00	1	30.17	30.27	-1	339	-0.29%
2020/02/24	1	30.60	0	0.00	30.57	1	336	0.30%
2020/02/18	1	30.89	0	0.00	30.92	1	340	0.29%
2020/02/17	0	0.00	3	31.02	31.03	-3	332	-0.90%
2020/01/14	0.5	30.08	0	0.00	29.87	0.5	275	0.20%
2020/01/13	2	29.77	0	0.00	29.79	2	276	0.72%
2020/01/08	1	29.20	0	0.00	29.44	1	272	0.37%
2020/01/02	0	0.00	0.7	29.69	29.64	-0.7	245	-0.30%
2019/11/20	3	28.89	0	0.00	28.94	3	197	1.52%
2019/11/19	0	0.00	1	29.00	29.02	-1	186	-0.54%
2019/11/07	0	0.00	1	28.32	28.33	-1	185	-0.54%
2019/10/18	0	0.00	1	27.82	27.82	-1	229	-0.43%
2019/10/04	1	27.43	0	0.00	27.48	1	228	0.44%
2019/08/22	0	0.00	1	27.84	27.84	-1	284	-0.35%
2019/08/16	1	27.34	0	0.00	27.32	1	287	0.35%
2019/07/12	0	0.00	4.5	28.32	28.30	-4.5	234	-1.91%
2019/05/15	1	26.72	0	0.00	26.72	1	174	0.57%
2019/04/11	1	26.95	0	0.00	26.89	1	298	0.34%
2019/03/27	1	26.28	0	0.00	26.33	1	335	0.30%
2019/02/26	0	0.00	1	25.85	25.86	-1	351	-0.28%
2019/02/13	0	0.00	2	25.53	25.53	-2	328	-0.61%
2019/02/12	0	0.00	1	25.30	25.30	-1	319	-0.31%
2019/02/11	0	0.00	4	25.04	25.07	-4	296	-1.35%
2019/01/15	0	0.00	2	24.04	24.06	-2	269	-0.74%
2019/01/14	1.2	23.96	0	0.00	23.85	1.2	269	0.43%
2019/01/10	0	0.00	2	23.91	23.95	-2	226	-0.88%
2019/01/08	0	0.00	4	23.83	23.86	-4	229	-1.74%
2019/01/03	0	0.00	1	23.08	23.03	-1	231	-0.43%
2019/01/02	2	23.14	0	0.00	23.11	2	223	0.89%
2018/12/28	0	0.00	4	23.14	23.23	-4	221	-1.81%
2018/12/27	1	22.91	5	22.90	23.06	-4	218	-1.83%
2018/12/26	2	22.04	0	0.00	22.19	2	216	0.92%
2018/12/25	2	22.48	0	0.00	22.47	2	208	0.96%
2018/12/24	1	22.77	0	0.00	22.74	1	205	0.49%
2018/12/22	0	0.00	1	22.89	23.15	-1	200	-0.50%
2018/12/20	1	23.51	0	0.00	23.30	1	196	0.51%
2018/12/18	1	23.90	0	0.00	23.85	1	188	0.53%
2018/12/13	1	24.85	0	0.00	24.85	1	194	0.51%
2018/12/11	0	0.00	1	24.58	24.59	-1	195	-0.51%
2018/12/10	2	24.36	0	0.00	24.37	2	180	1.11%
2018/11/30	0	0.00	5	25.45	25.47	-5	179	-2.78%
2018/11/29	0	0.00	10	25.38	25.43	-10	173	-5.78%
2018/11/28	1	25.05	0	0.00	25.10	1	173	0.58%
2018/11/27	2	24.92	0	0.00	24.93	2	173	1.15%
2018/10/31	5	25.11	0	0.00	25.17	5	206	2.42%
2018/10/29	0	0.00	15	24.89	24.89	-15	201	-7.45%
2018/10/26	2	25.02	0	0.00	24.97	2	198	1.01%
2018/10/24	5	25.67	0	0.00	25.58	5	195	2.56%
2018/10/18	2	26.12	0	0.00	26.16	2	189	1.05%
2018/10/17	1	26.11	5	26.14	26.16	-4	186	-2.14%
2018/10/16	10	25.68	0	0.00	25.71	10	184	5.41%
2018/10/15	1	25.72	0	0.00	25.71	1	180	0.55%
2018/10/11	13	25.90	0	0.00	25.86	13	174	7.46%
2018/10/05	0	0.00	2	27.07	27.00	-2	178	-1.12%
2018/09/19	0	0.00	2	26.94	26.94	-2	161	-1.24%
2018/09/11	2	26.80	1	26.70	26.81	1	166	0.60%
2018/08/30	10	26.95	0	0.00	26.94	10	177	5.64%
2018/08/27	1	26.69	0	0.00	26.73	1	168	0.59%
2018/08/13	0	0.00	2	26.13	26.13	-2	150	-1.32%
2018/07/26	0	0.00	1	26.00	26.08	-1	171	-0.58%
2018/07/12	1	25.53	0	0.00	25.52	1	195	0.51%
2018/07/11	1	25.37	0	0.00	25.46	1	194	0.51%
2018/06/29	0	0.00	1	25.00	25.01	-1	204	-0.49%
2018/06/08	0	0.00	1	24.85	24.85	-1	278	-0.36%
2018/06/01	1	24.40	0	0.00	24.40	1	274	0.36%
2018/05/25	1	24.61	0	0.00	24.61	1	264	0.38%
2018/04/25	0	0.00	10	23.45	23.50	-10	281	-3.56%
2018/04/18	10	23.88	0	0.00	23.85	10	279	3.58%
2018/04/16	0.2	23.56	1	23.50	23.54	-0.8	281	-0.30%
2018/04/11	1	23.29	0	0.00	23.25	1	273	0.37%
2018/04/09	1	23.02	0	0.00	23.09	1	274	0.36%
2018/04/03	1	22.84	0	0.00	22.80	1	272	0.37%
2018/03/30	2	23.34	0	0.00	23.26	2	262	0.76%
2018/03/08	1	23.85	0	0.00	23.92	1	155	0.64%
2018/01/11	1	24.32	0	0.00	24.33	1	63	1.58%