加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.27
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    15,530張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0830.18.29168.278.2714.126,1210.05%
2024/05/07164.18.21488.208.25116.126,4640.44% 大買/鉅額交易
2024/05/06112.18.12108.128.14102.126,5120.39% 大買/鉅額交易
2024/05/0357.98367.977.98-3126,488-0.12%
2024/05/02137.92147.907.93-126,6960.00%
2024/04/3011.17.96207.957.97-8.926,870-0.03%
2024/04/291067.851077.867.87-126,9090.00% 大買/大賣/
2024/04/26256.37.75107.767.76246.327,2820.90% 大買/鉅額交易
2024/04/25252.37.8500.007.83252.327,5130.92% 大買/鉅額交易
2024/04/24115.87.9517.957.96114.827,5230.42% 大買/鉅額交易
2024/04/2327.99108.008.00-827,843-0.03%
2024/04/2235.67.9300.007.9335.628,1460.13%
2024/04/19218.17868.148.10-6528,116-0.23%
2024/04/1844.38.021018.028.06-56.828,069-0.20% 大賣/
2024/04/1795.37.861137.887.88-17.828,024-0.06% 大賣/
2024/04/1630.97.971107.997.96-79.128,012-0.28% 大賣/
2024/04/155.88.15568.188.13-50.228,000-0.18%
2024/04/12109.88.13188.138.1391.828,1030.33% 大買/
2024/04/111328.221628.248.23-3028,384-0.11% 大買/大賣/
2024/04/10195.38.591948.598.601.327,9340.00% 大買/大賣/
2024/04/0958.88.45318.478.4727.828,1880.10%
2024/04/08114.58.40668.408.4048.528,8020.17% 大買/
2024/04/03172.68.6100.008.61172.628,7950.60% 大買/鉅額交易
2024/04/02255.98.74358.748.71220.929,0990.76% 大買/鉅額交易
2024/04/017.28.9700.008.987.228,8540.02%
2024/03/2996.18.98108.998.9886.129,0820.30%
2024/03/2820.18.971128.989.00-91.929,382-0.31% 大賣/
2024/03/2785.78.8600.008.8785.729,8360.29%
2024/03/26398.85458.858.85-630,296-0.02%
2024/03/2542.58.921308.918.92-87.530,826-0.28% 大賣/
2024/03/2233.78.771728.778.83-138.431,369-0.44% 大賣/鉅額交易
2024/03/2146.78.7100.008.7046.732,7940.14%
2024/03/2025.18.7318.738.7224.133,6450.07%
2024/03/19212.28.67318.688.70181.234,5200.52% 大買/鉅額交易
2024/03/1841.68.7300.008.7341.634,4470.12%
2024/03/15458.38.73508.748.75408.334,6531.18% 大買/鉅額交易
2024/03/14269.68.97938.988.94176.634,7520.51% 大買/鉅額交易
2024/03/13113.29.07399.079.0774.234,8890.21% 大買/
2024/03/12115.19.221099.229.246.135,3300.02% 大買/大賣/
2024/03/11205.99.29109.299.28195.935,6450.55% 大買/鉅額交易
2024/03/0829.19.272319.279.30-201.935,686-0.57% 大賣/鉅額交易
2024/03/07279.271149.269.26-87.135,537-0.24% 大賣/
2024/03/0628.59.101719.119.14-142.535,320-0.40% 大賣/鉅額交易
2024/03/0579.38.94168.948.9663.335,2830.18%
2024/03/0435.68.9843.38.988.98-7.735,279-0.02%
2024/03/019.18.892558.898.88-245.935,154-0.70% 大賣/鉅額交易
2024/02/2922.58.78278.778.77-4.534,930-0.01%
2024/02/27228.8300.008.842234,7380.06%
2024/02/2615.18.94318.958.96-15.934,632-0.05%
2024/02/2319.38.6228.618.6117.334,0360.05%
2024/02/22178.68.59828.588.5996.633,9350.28% 大買/
2024/02/21156.48.651508.658.676.433,6330.02% 大買/大賣/
2024/02/2077.78.62528.628.6425.733,3450.08%
2024/02/19247.48.70558.698.69192.433,2010.58% 大買/鉅額交易
2024/02/16304.88.721588.728.73146.833,4110.44% 大買/大賣/鉅額交易
2024/02/15278.88.80228.798.81256.832,8380.78% 大買/鉅額交易
2024/02/05325.89.23709.239.24255.831,8150.80% 大買/鉅額交易
2024/02/02117.79.61609.629.6457.731,0350.19% 大買/
2024/02/01609.43329.449.452830,5440.09%
2024/01/31257.99.2699.239.30248.930,0460.83% 大買/鉅額交易
2024/01/3066.99.111259.079.15-58.129,486-0.20% 大賣/
2024/01/29678.8800.008.886729,0450.23%
2024/01/2665.38.90298.928.9536.328,9530.13%
2024/01/251778.76258.788.8315229,1760.52% 大買/鉅額交易
2024/01/2482.38.89328.848.9150.328,8550.17%
2024/01/2335.59.01169.009.0219.529,0090.07%
2024/01/22349.00689.009.02-3428,851-0.12%
2024/01/19213.38.821578.828.8156.328,6850.20% 大買/大賣/
2024/01/1833.99.06279.069.066.928,3920.02%
2024/01/17287.69.081339.079.08154.628,2660.55% 大買/大賣/鉅額交易
2024/01/16186.69.29639.299.31123.627,9710.44% 大買/鉅額交易
2024/01/1533.69.431.79.449.4331.827,6520.12%
2024/01/1246.39.4231.39.459.441527,4830.05%
2024/01/1144.89.3700.009.3944.827,2290.16%
2024/01/10114.39.4100.009.41114.327,1200.42% 大買/鉅額交易
2024/01/09124.19.45299.469.4895.127,0040.35% 大買/
2024/01/08252.29.306529.299.29-399.826,654-1.50% 大買/大賣/鉅額交易
2024/01/051559.511599.519.50-426,348-0.02% 大買/大賣/
2024/01/041919.762109.749.74-1925,673-0.07% 大買/大賣/
2024/01/03308.69.76359.739.72273.625,5291.07% 大買/鉅額交易
2024/01/02383.89.82109.819.81373.825,1101.49% 大買/鉅額交易
2023/12/29103.510.051010.0510.0593.524,3810.38% 大買/
2023/12/2888.110.1753210.1510.15-443.924,304-1.83% 大賣/鉅額交易
2023/12/27184.59.96309.979.97154.523,7650.65% 大買/鉅額交易
2023/12/2613110.032410.0410.0110723,5300.45% 大買/鉅額交易
2023/12/25126.19.93729.949.9654.123,2250.23% 大買/
2023/12/22232.210.00539.999.99179.222,8010.79% 大買/鉅額交易
2023/12/21131.110.1512710.1510.164.122,2280.02% 大買/大賣/
2023/12/207110.079110.0710.08-2021,639-0.09%
2023/12/1938710.0214310.0510.0124421,1661.15% 大買/大賣/鉅額交易
2023/12/18657.210.079610.1310.18561.220,2552.77% 大買/鉅額交易
2023/12/15392.19.84539.839.86339.118,4291.84% 大買/鉅額交易
2023/12/14689.592959.579.60-22717,170-1.32% 大賣/鉅額交易
2023/12/131179.13109.159.1410716,1820.66% 大買/鉅額交易
2023/12/125589.06189.139.1554015,9063.39% 大買/鉅額交易
2023/12/1147.39.083659.089.11-317.715,356-2.07% 大賣/鉅額交易
2023/12/08569.23219.259.273514,7320.24%
2023/12/075509.3469.289.2254414,2753.81% 大買/鉅額交易
2023/12/06669.11359.119.103113,3450.23%
2023/12/05778.8500.008.857712,7010.61%
2023/12/0428.7716.38.788.80-14.312,416-0.12%
2023/12/0134.58.5428.558.5632.512,2620.27%
2023/11/30388.7038.708.663511,9510.29%
2023/11/29578.56908.548.59-3311,668-0.28%
2023/11/2878.40608.428.41-5311,442-0.46%
2023/11/2773.28.1800.008.2073.211,3230.65%
2023/11/24178.3158.308.311211,1800.11%
2023/11/22168.3200.008.321610,8980.15%
2023/11/211118.39758.398.443610,7530.33% 大買/
2023/11/20118.2300.008.231110,6580.10%
2023/11/1718.26108.288.23-910,575-0.09%
2023/11/1620.38.14208.148.160.310,5910.00%
2023/11/152058.32788.338.3112710,5371.21% 大買/鉅額交易
2023/11/1487.91207.957.96-1210,064-0.12%
2023/11/1372.57.8700.007.8672.510,1920.71%
2023/11/10617.9500.007.96619,8790.62%
2023/11/09488.32108.308.30389,7320.39%
2023/11/08178.014.18.028.0312.99,5670.13%
2023/11/0717.8300.007.8119,5560.01%
2023/11/0611.27.913.97.917.917.39,5370.08%
2023/11/0387.86117.857.85-39,519-0.03%
2023/11/0247.6137.607.6219,4500.01%
2023/11/013.17.2000.007.223.19,0980.03%
2023/10/3117.3027.307.33-19,908-0.01%
2023/10/3017.3200.007.3119,7710.01%
2023/10/2737.4157.407.39-29,786-0.02%
2023/10/26157.16107.177.1559,5170.05%
2023/10/25327.52127.557.50209,8870.20%
2023/10/24357.3615.27.377.4219.89,7830.20%
2023/10/236.47.0600.007.076.49,7090.07%
2023/10/200.17.24317.167.19-30.99,612-0.32%
2023/10/1949.27.3300.007.3049.29,5100.52%
2023/10/182.77.5800.007.592.79,3730.03%
2023/10/175.37.6917.707.644.39,3890.05%
2023/10/160.17.9077.907.92-6.99,302-0.07%
2023/10/137.27.8100.007.877.29,2020.08%
2023/10/127.18.1600.008.177.18,9930.08%
2023/10/110.17.9437.907.94-38,956-0.03%
2023/10/0611.17.7100.007.7111.18,9050.12%
2023/10/05227.81137.817.8298,8850.10%
2023/10/0415.47.5767.557.519.48,9010.11%
2023/10/0312.17.9900.007.9612.18,6280.14%
2023/10/026.18.1200.008.146.18,5920.07%
2023/09/287.18.1918.208.206.18,7760.07%
2023/09/2798.3218.358.3288,6370.09%
2023/09/263.18.30428.308.35-38.98,565-0.45%
2023/09/25205.58.6518.678.63204.58,3922.44% 大買/鉅額交易
2023/09/2210.18.5788.578.612.18,6150.02%
2023/09/215.28.92328.948.94-26.88,349-0.32%
2023/09/202.19.0500.009.052.18,2100.03%
2023/09/190.19.1539.169.16-38,194-0.04%
2023/09/186.49.0300.009.046.48,2310.08%
2023/09/157.19.1800.009.207.18,2320.09%
2023/09/140.19.3400.009.360.18,2510.00%
2023/09/1309.2800.009.2608,2630.00%
2023/09/120.19.2200.009.230.18,3850.00%
2023/09/118.19.2400.009.248.18,4580.10%
2023/09/0739.2400.009.2438,5880.03%
2023/09/0649.2000.009.2348,6000.05%
2023/09/050.19.4000.009.390.18,5980.00%
2023/09/010.19.6800.009.670.18,8080.00%
2023/08/3159.6669.679.67-18,873-0.01%
2023/08/30159.6200.009.63158,9320.17%
2023/08/2900.0059.509.48-58,975-0.06%
2023/08/28109.4529.459.4889,0780.09%
2023/08/250.19.4100.009.360.19,2280.00%
2023/08/2469.54149.549.49-89,379-0.09%
2023/08/23109.2000.009.22109,5160.11%
2023/08/2219.03609.029.01-599,586-0.62%
2023/08/2165.29.1300.009.1165.29,5780.68%
2023/08/18109.2829.279.3089,4970.08%
2023/08/1711.29.24729.219.21-60.99,572-0.64%
2023/08/1673.49.44109.459.4663.49,3860.68%
2023/08/155.19.5100.009.515.19,3860.05%
2023/08/145.19.5800.009.585.19,3270.05%
2023/08/1115.19.6719.669.6614.19,3510.15%
2023/08/100.19.8900.009.860.19,3020.00%
2023/08/0919.8600.009.9019,2520.01%
2023/08/080.19.75809.739.78-79.99,190-0.87%
2023/08/0711.39.8069.809.825.39,0070.06%
2023/08/04233.29.58209.589.59213.28,9172.39% 大買/鉅額交易
2023/08/0210010.18210.1910.17988,1121.21%
2023/08/0100.00110.4410.45-17,749-0.01%
2023/07/3120.110.361010.3610.3410.17,6860.13%
2023/07/2888.210.34210.3210.3486.27,6941.12%
2023/07/27210.7000.0010.7127,1020.03%
2023/07/260.110.7100.0010.700.17,1220.00%
2023/07/250.110.7600.0010.760.17,1050.00%
2023/07/2430.110.8000.0010.8030.17,0830.42%
2023/07/2175.110.7900.0010.8075.17,0581.06%
2023/07/20110.996110.9910.97-606,981-0.86%
2023/07/19110.883510.8710.86-346,894-0.49%
2023/07/180.110.7500.0010.760.16,8490.00%
2023/07/175010.7613010.7610.77-806,817-1.17% 大賣/
2023/07/1400.0021610.8210.80-2166,796-3.18% 大賣/鉅額交易
2023/07/130.110.6510010.6610.62-1006,732-1.48%
2023/07/123.110.48710.4910.48-46,693-0.06%
2023/07/10163.210.309010.3110.2973.26,6081.11% 大買/
2023/07/07108.310.5000.0010.52108.36,4781.67% 大買/鉅額交易
2023/07/0619210.761610.7610.761766,2852.80% 大買/鉅額交易
2023/07/058511.0100.0011.00856,0151.41%
2023/07/045511.033511.0311.04206,0050.33%
2023/07/0300.0015111.0111.04-1516,074-2.49% 大賣/鉅額交易
2023/06/3014810.8800.0010.891485,9622.48% 大買/鉅額交易
2023/06/2900.005111.2111.15-515,731-0.89%
2023/06/285611.108211.1011.09-265,721-0.45%
2023/06/273911.1700.0011.15395,7060.68%
2023/06/26411.1900.0011.2245,6880.07%
2023/06/212011.176611.1611.16-465,622-0.82%
2023/06/206310.9400.0010.94635,5181.14%
2023/06/191511.0800.0011.08155,4610.27%
2023/06/167411.0717211.0611.08-985,455-1.80% 大賣/
2023/06/1500.001510.9110.90-155,340-0.28%
2023/06/141910.87110.8810.86185,2860.34%
2023/06/132011.0000.0011.03205,2450.38%
2023/06/121110.9800.0010.96115,2220.21%
2023/06/0900.0020610.9110.93-2065,215-3.95% 大賣/鉅額交易
2023/06/0815010.7700.0010.781505,1832.89% 大買/鉅額交易
2023/06/0700.00911.1611.18-94,958-0.18%
2023/06/061410.9800.0010.96144,8920.29%
2023/06/0511210.9500.0010.951124,8172.32% 大買/鉅額交易
2023/06/021711.231011.2311.2374,6860.15%
2023/06/012111.0710011.1511.09-794,596-1.72%
2023/05/319011.021510.9611.04754,4931.67%
2023/05/301810.931210.9310.9264,3330.14%
2023/05/297310.7400.0010.74734,1641.75%
2023/05/26410.6400.0010.6543,9340.10%
2023/05/2553.210.7400.0010.7053.23,9321.35%
2023/05/24410.8900.0010.8943,8420.10%
2023/05/232210.8100.0010.81223,7380.59%
2023/05/22110.9900.0010.9913,5180.03%
2023/05/19511.0600.0011.0853,4990.14%
2023/05/18211.3000.0011.2923,3970.06%
2023/05/17111.3200.0011.3413,3330.03%
2023/05/15111.5900.0011.5613,1470.03%
2023/05/12111.8200.0011.8013,1230.03%
2023/05/1100.004.711.5711.55-4.73,064-0.15%
2023/05/10411.4500.0011.4343,0570.13%
2023/05/091411.4800.0011.52143,0140.46%
2023/05/05511.8400.0011.8252,9480.17%
2023/05/0300.00711.8711.85-72,823-0.25%
2023/05/02911.5400.0011.5592,7750.32%
2023/04/28611.6500.0011.7562,6900.22%
2023/04/27611.8800.0011.8962,6160.23%
2023/04/24411.5900.0011.6142,5140.16%
2023/04/2100.00105.211.7111.78-105.22,497-4.21% 大賣/鉅額交易
2023/04/20711.5400.0011.5672,4680.28%
2023/04/1811311.5100.0011.511132,4434.62% 大買/鉅額交易
2023/04/17211.7900.0011.8122,3510.09%
2023/04/14312.0000.0012.0232,2990.13%
2023/04/13512.170.112.2012.174.92,2560.22%
2023/04/1100.00212.2012.22-22,206-0.09%
2023/04/10212.3300.0012.3422,1870.09%
2023/04/0700.00112.5012.43-12,168-0.05%
2023/04/0600.00512.3612.45-52,145-0.23%
2023/03/29511.64311.6711.7022,0100.10%
2023/03/281211.7400.0011.76122,0020.60%
2023/03/2300.00412.0412.04-41,952-0.20%
2023/03/22411.881411.8811.87-101,949-0.51%
2023/03/17211.9400.0012.0321,8990.11%
2023/03/1600.00112.2012.22-11,921-0.05%
2023/03/15311.6800.0011.7131,8240.16%
2023/03/14412.0100.0012.0441,8000.22%
2023/03/13111.7700.0011.6711,7550.06%
2023/02/22110.8800.0010.8811,4770.07%
2023/02/17311.0300.0011.0331,4010.21%
2023/02/16211.4100.0011.4921,3540.15%
2023/02/15111.7200.0011.7511,3550.07%
2023/02/13311.5500.0011.5731,3750.22%
2023/02/10111.8000.0011.8211,3690.07%
2023/02/08111.99111.9812.0101,3460.00%
2023/02/07112.10212.1412.16-11,323-0.08%
2023/02/06112.2000.0012.2811,2920.08%
2023/02/03412.7200.0012.7741,2530.32%
2023/02/02512.57212.5812.5531,2180.25%
2023/01/3100.00612.1912.20-61,215-0.49%
2023/01/17112.1400.0012.1311,2220.08%
2023/01/16312.3000.0012.2431,2210.25%
2023/01/1100.00111.8011.88-11,171-0.09%
2023/01/1000.00112.0812.10-11,170-0.09%
2023/01/05111.5400.0011.4711,1490.09%
2023/01/04111.4300.0011.4611,1440.09%
2022/12/30111.1500.0011.1111,1350.09%
2022/12/28411.1500.0011.1241,1210.36%
2022/12/27111.5800.0011.5611,1150.09%
2022/12/22111.9200.0011.9511,1120.09%
2022/12/15112.6500.0012.6511,0900.09%
2022/12/14112.7300.0012.7111,0760.09%
2022/12/12212.53512.3912.53-31,033-0.29%
2022/12/01511.6600.0011.6858150.61%
2022/11/28511.8500.0011.9257680.65%
2022/11/2500.00611.8511.85-6757-0.79%
2022/11/24211.8600.0011.8327280.27%
2022/11/23411.3700.0011.4046720.59%
2022/11/14510.5100.0010.5056480.77%
2022/11/11510.7200.0010.7156380.78%
2022/10/27510.5100.0010.5055730.87%
2022/10/26110.2100.0010.2915930.17%
2022/10/21410.0900.0010.0945730.70%
2022/10/121011.2700.0011.21105471.83%
2022/10/06911.9500.0011.9195351.68%
2022/10/05112.1000.0012.1215280.19%
2022/08/2500.00113.8413.83-1441-0.23%
2022/04/18116.6000.0016.5511100.90%
2021/09/0600.002425.3625.38-24137-17.44%
2021/09/01425.5300.0025.4841402.85%
2021/08/312026.0200.0025.952014014.19%
2021/08/1600.001025.6925.80-10140-7.13%
2021/08/131024.9500.0024.96101417.05%
2021/04/2700.00122.6722.67-1124-0.80%
2021/04/1900.004422.8222.78-44130-33.80%
2021/04/164422.7000.0022.594413133.46%
2021/02/2200.00323.6623.55-3127-2.35%
2021/02/1900.00424.5424.60-4127-3.13%
2021/02/18424.9600.0024.9341273.14%
2020/12/17128.951528.8929.07-14131-10.67%
2020/12/10128.9700.0028.9411300.77%
2020/12/09128.8800.0028.7411300.77%
2020/12/08528.8300.0028.7551293.85%
2020/12/07828.3500.0028.4281296.17%
2020/11/1700.001429.2729.19-14143-9.73%
2020/11/13829.4800.0029.6781455.51%
2020/11/12628.5500.0028.6861444.17%
2020/11/1100.001428.2728.11-14143-9.73%
2020/11/091429.8800.0029.87141459.61%
2020/10/3000.00129.9530.06-1134-0.74%
2020/10/2100.00129.6529.30-1137-0.73%
2020/08/28130.5100.0030.5111390.72%
2020/08/13133.0000.0032.9611260.79%
2020/08/03134.7000.0034.6211220.81%
2020/07/2000.00133.3033.37-1123-0.81%
2020/07/06131.6100.0031.5311220.82%
2020/05/1800.00133.6533.65-1147-0.68%
2020/05/14133.5100.0033.5911510.66%
2020/04/24135.6700.0035.5711830.54%
2020/04/23135.3000.0035.3511850.54%
2020/03/0200.00130.9630.43-1204-0.49%
2020/02/2600.00128.8828.52-1202-0.49%
2019/11/0100.00125.6625.55-1454-0.22%
2019/10/0700.00127.7527.51-1289-0.35%
2019/09/24126.2400.0026.2512740.36%
2019/09/23125.9700.0026.1212720.37%
2019/09/18125.3200.0025.3212360.42%
2019/09/16124.9600.0024.8912310.43%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音