富邦入息REITs+ (00908)-新光-高雄券商分點個股進出

台股 » 個股 » 富邦入息REITs+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦入息REITs+

(00908)

可現股當沖

股價
12.38
漲跌
▲0.19
漲幅
+1.56%
成交量
882張
產業
上市
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦入息REITs+ (00908)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	129	12.33	0	0.00	12.32	129	557	23.15%	大買/鉅額交易
2024/05/21	0	0.00	4	12.57	12.56	-4	552	-0.72%
2024/05/17	0	0.00	1	12.57	12.56	-1	545	-0.18%
2024/05/16	1	12.51	0	0.00	12.51	1	539	0.19%
2024/05/15	0	0.00	0.6	12.50	12.46	-0.6	533	-0.11%
2024/05/08	0	0.00	0.4	12.70	12.32	-0.4	515	-0.07%
2024/04/30	0	0.00	4	12.12	12.12	-4	503	-0.79%
2024/04/29	0	0.00	10	12.07	12.08	-10	498	-2.00%
2024/04/19	0	0.00	3	11.63	11.63	-3	490	-0.61%
2024/04/18	4.1	11.65	0	0.00	11.64	4.1	484	0.85%
2024/04/17	3	11.85	0	0.00	11.83	3	476	0.63%
2024/04/16	0.1	11.96	3	11.95	11.93	-2.9	471	-0.61%
2024/04/15	5	12.00	0	0.00	12.00	5	470	1.06%
2024/04/12	1	12.12	0	0.00	12.12	1	466	0.21%
2024/03/27	0.1	12.03	0	0.00	12.02	0.1	441	0.01%
2024/03/26	7	12.06	0	0.00	12.07	7	445	1.57%
2024/03/22	0	0.00	3	12.22	12.20	-3	454	-0.66%
2024/03/18	1.5	11.87	1	11.85	11.86	0.5	473	0.11%
2024/03/14	0.5	11.94	0	0.00	11.92	0.5	476	0.10%
2024/03/13	0.5	11.98	0	0.00	11.95	0.5	479	0.10%
2024/03/07	0	11.84	0	0.00	11.86	0	514	0.01%
2024/03/01	4	11.88	0	0.00	11.87	4	512	0.78%
2024/02/29	1	11.91	0	0.00	11.92	1	506	0.20%
2024/02/27	1	11.97	0	0.00	11.91	1	512	0.20%
2024/02/20	5	12.01	4	12.00	12.00	1	538	0.19%
2024/02/02	0.3	12.21	0	0.00	12.15	0.3	564	0.05%
2024/01/22	0	0.00	10	12.25	12.24	-10	630	-1.59%
2024/01/19	4	12.24	0	0.00	12.24	4	635	0.63%
2024/01/17	0.1	12.60	0	0.00	12.61	0.1	650	0.02%
2024/01/16	5	12.77	0	0.00	12.77	5	656	0.76%
2024/01/15	5	12.78	3	12.77	12.77	2	656	0.30%
2024/01/12	5	12.68	0	0.00	12.66	5	683	0.73%
2024/01/11	5	12.67	0	0.00	12.65	5	700	0.71%
2024/01/10	0	0.00	0.1	12.69	12.66	-0.1	704	-0.01%
2024/01/09	0	0.00	4	12.69	12.69	-4	704	-0.57%
2024/01/08	0.2	12.59	0.1	12.62	12.58	0.1	706	0.01%
2024/01/05	0	0.00	10	12.66	12.64	-10	713	-1.40%
2024/01/03	0	12.63	0	0.00	12.67	0	731	0.00%
2023/12/28	0.1	12.69	0	0.00	12.68	0.1	771	0.01%
2023/12/27	0	0.00	1	12.73	12.69	-1	789	-0.13%
2023/12/22	0	0.00	12	12.65	12.67	-12	833	-1.44%
2023/12/21	2.1	12.63	0	0.00	12.66	2.1	843	0.25%
2023/12/18	0.1	12.58	0	0.00	12.59	0.1	862	0.01%
2023/12/15	0	0.00	4	12.64	12.64	-4	867	-0.46%
2023/12/14	0	0.00	3	12.26	12.27	-3	875	-0.34%
2023/12/11	0.1	12.03	0	0.00	12.01	0.1	895	0.01%
2023/12/07	10	12.13	0	0.00	12.09	10	904	1.10%
2023/12/06	0.1	12.06	6	12.08	12.09	-6	912	-0.65%
2023/12/04	0	0.00	3	12.04	12.04	-3	925	-0.32%
2023/11/22	0.1	11.80	0	0.00	11.76	0.1	958	0.01%
2023/11/16	0.1	11.98	0	0.00	11.95	0.1	986	0.01%
2023/11/15	0	0.00	6	11.92	11.98	-6	995	-0.60%
2023/11/06	0.1	11.85	0	0.00	11.83	0.1	1,071	0.00%
2023/11/03	0	0.00	3	11.72	11.71	-3	1,083	-0.28%
2023/11/02	0.1	11.37	0	0.00	11.33	0.1	1,066	0.00%
2023/10/31	3	11.06	0	0.00	11.07	3	1,066	0.28%
2023/10/27	0.1	11.06	0	0.00	11.03	0.1	1,084	0.00%
2023/10/26	1	10.96	0	0.00	10.96	1	1,103	0.09%
2023/10/25	0.1	11.16	0	0.00	11.13	0.1	1,113	0.01%
2023/10/24	3	11.03	0	0.00	11.04	3	1,121	0.27%
2023/10/23	0.1	11.09	0	0.00	11.05	0.1	1,123	0.00%
2023/10/20	4	11.11	0	0.00	11.12	4	1,137	0.35%
2023/10/19	0.1	11.45	0	0.00	11.40	0.1	1,121	0.00%
2023/10/12	0.1	11.81	0	0.00	11.80	0.1	1,163	0.00%
2023/10/06	2.1	11.49	0	0.00	11.48	2.1	1,160	0.18%
2023/10/04	3	11.45	0	0.00	11.45	3	1,147	0.26%
2023/10/02	5	11.81	0	0.00	11.82	5	1,134	0.44%
2023/09/28	3	11.78	0	0.00	11.80	3	1,137	0.26%
2023/09/15	0.2	12.27	0	0.00	12.28	0.2	1,152	0.01%
2023/09/13	0.2	12.14	0	0.00	12.11	0.2	1,141	0.01%
2023/09/11	0	0.00	4	12.12	12.13	-4	1,145	-0.35%
2023/09/08	0.2	12.11	0	0.00	12.11	0.2	1,146	0.01%
2023/09/01	0	0.00	5	12.31	12.30	-5	1,150	-0.43%
2023/08/30	0	0.00	7	12.19	12.21	-7	1,157	-0.60%
2023/08/23	0.1	11.90	0	0.00	11.86	0.1	1,164	0.00%
2023/08/21	3	11.87	0	0.00	11.86	3	1,183	0.25%
2023/08/16	3	12.09	0	0.00	12.08	3	1,163	0.26%
2023/08/09	0.1	12.51	0	0.00	12.49	0.1	1,132	0.00%
2023/08/04	3	12.40	0	0.00	12.42	3	1,126	0.27%
2023/07/27	0	0.00	0	12.72	12.70	0	1,096	0.00%
2023/07/26	0	0.00	1	12.70	12.70	-1	1,089	-0.09%
2023/07/25	0	0.00	5	12.65	12.65	-5	1,089	-0.46%
2023/07/20	0	0.00	14	12.66	12.66	-14	1,058	-1.32%
2023/07/18	1	12.32	0	0.00	12.32	1	1,043	0.10%
2023/07/11	0	0.00	1	12.19	12.20	-1	1,040	-0.10%
2023/07/10	4	12.16	0	0.00	12.16	4	1,041	0.38%
2023/07/07	7	12.05	0	0.00	12.04	7	1,048	0.67%
2023/07/05	2	12.27	1	12.27	12.27	1	1,047	0.10%
2023/07/04	0	0.00	3	12.22	12.20	-3	1,057	-0.28%
2023/07/03	0.2	12.02	0	0.00	12.04	0.2	1,055	0.01%
2023/06/30	0.2	11.93	0	0.00	11.95	0.2	1,067	0.02%
2023/06/28	0.4	11.93	4	11.94	11.96	-3.7	1,114	-0.33%
2023/06/27	0	0.00	2	11.65	11.74	-2	1,120	-0.18%
2023/06/26	6	11.49	0	0.00	11.49	6	1,133	0.53%
2023/06/21	5	12.06	0	0.00	12.06	5	1,124	0.44%
2023/06/20	7	12.13	0	0.00	12.12	7	1,156	0.61%
2023/06/12	1	12.07	0	0.00	12.05	1	1,212	0.08%
2023/06/09	5	12.08	0	0.00	12.07	5	1,253	0.40%
2023/06/08	0.3	12.12	0	0.00	12.10	0.3	1,269	0.02%
2023/06/07	0	0.00	40	11.92	11.95	-40	1,277	-3.13%
2023/06/06	0.3	11.80	0	0.00	11.79	0.3	1,279	0.02%
2023/05/30	3	11.40	0	0.00	11.39	3	1,273	0.24%
2023/05/29	2	11.42	0	0.00	11.42	2	1,282	0.16%
2023/05/25	3.4	11.67	0	0.00	11.64	3.4	1,272	0.27%
2023/05/23	20.1	11.77	0	0.00	11.78	20.1	1,267	1.59%
2023/05/19	2	11.77	0	0.00	11.76	2	1,269	0.16%
2023/05/17	15	11.78	0	0.00	11.76	15	1,266	1.18%
2023/05/12	10	11.97	0	0.00	11.94	10	1,259	0.79%
2023/05/08	0	0.00	20	12.09	12.12	-20	1,269	-1.58%
2023/04/26	1	11.81	0	0.00	11.82	1	1,282	0.08%
2023/04/25	1	11.95	2	11.96	11.94	-1	1,284	-0.08%
2023/04/24	12	11.96	0	0.00	11.93	12	1,286	0.93%
2023/04/21	10.2	12.01	0	0.00	11.99	10.2	1,284	0.79%
2023/04/19	3	12.09	0	0.00	12.10	3	1,273	0.24%
2023/04/14	5	12.18	0	0.00	12.17	5	1,268	0.39%
2023/04/12	0	0.00	1	12.30	12.25	-1	1,259	-0.08%
2023/04/07	0.1	12.15	13	12.14	12.14	-12.9	1,229	-1.05%
2023/04/06	1.1	12.07	68.2	12.07	12.05	-67.1	1,215	-5.52%
2023/03/31	0.1	11.96	0	0.00	12.02	0.1	1,203	0.01%
2023/03/30	3.5	11.86	2.8	11.86	11.85	0.7	1,179	0.06%
2023/03/29	10.3	11.63	0.1	11.69	11.64	10.2	1,156	0.88%
2023/03/28	0.1	11.62	0	0.00	11.60	0.1	1,156	0.01%
2023/03/27	1.1	11.56	0	0.00	11.57	1.1	1,146	0.10%
2023/03/24	9	11.46	1.2	11.55	11.45	7.8	1,129	0.69%
2023/03/23	21	11.67	0	0.00	11.68	21	1,088	1.93%
2023/03/22	1	12.01	0.7	12.06	12.02	0.3	1,057	0.03%
2023/03/21	10	12.00	0	0.00	11.92	10	1,052	0.95%
2023/03/20	14	11.90	0	0.00	11.88	14	1,032	1.36%
2023/03/17	4	12.19	0	0.00	12.19	4	1,010	0.40%
2023/03/16	35	12.37	0	0.00	12.36	35	1,006	3.48%
2023/03/15	0.5	12.44	0	0.00	12.41	0.5	998	0.05%
2023/03/09	1	12.95	0	0.00	12.92	1	927	0.11%
2023/03/06	1.1	13.15	0	0.00	13.16	1.1	904	0.12%
2023/02/23	1	13.32	0	0.00	13.33	1	868	0.12%
2023/02/20	1	13.58	0	0.00	13.58	1	850	0.12%
2023/02/16	1	13.66	0	0.00	13.67	1	848	0.12%
2023/02/15	0.1	13.70	0	0.00	13.65	0.1	857	0.01%
2023/02/14	0.1	13.74	0	0.00	13.71	0.1	855	0.01%
2023/02/10	0.1	13.66	0	0.00	13.62	0.1	860	0.01%
2023/02/09	2	13.77	0	0.00	13.76	2	851	0.23%
2023/02/03	0.1	14.23	8	14.27	14.26	-8	872	-0.91%
2023/01/13	0	0.00	0	13.78	13.78	0	849	0.00%
2023/01/11	0.1	13.44	0	0.00	13.45	0.1	850	0.01%
2023/01/05	0.1	13.55	0	0.00	13.50	0.1	896	0.01%
2022/12/28	10	13.34	0	0.00	13.34	10	943	1.06%
2022/12/21	0.1	13.15	0	0.00	13.14	0.1	1,020	0.01%
2022/12/20	2	13.17	0	0.00	13.13	2	1,050	0.19%
2022/11/22	1	13.61	0	0.00	13.59	1	1,173	0.09%
2022/11/14	0	0.00	0.8	13.80	13.77	-0.8	1,207	-0.06%
2022/11/11	0	0.00	0.6	13.79	13.74	-0.6	1,211	-0.05%
2022/11/08	0.1	13.45	0	0.00	13.42	0.1	1,226	0.01%
2022/11/03	0.1	13.40	0	0.00	13.28	0.1	1,233	0.01%
2022/10/31	0	0.00	3	13.37	13.37	-3	1,232	-0.24%
2022/10/20	0.1	12.50	0	0.00	12.50	0.1	1,315	0.01%
2022/10/17	0	0.00	3	12.74	12.69	-3	1,341	-0.22%
2022/10/13	1	12.49	0	0.00	12.50	1	1,312	0.08%
2022/10/12	3.2	12.59	0	0.00	12.62	3.2	1,310	0.24%
2022/10/11	2	12.68	0	0.00	12.66	2	1,316	0.15%
2022/10/07	0.2	12.94	0	0.00	12.93	0.2	1,286	0.02%
2022/10/06	3.2	13.09	0	0.00	13.10	3.2	1,283	0.25%
2022/09/30	0.2	12.70	0	0.00	12.74	0.2	1,268	0.02%
2022/09/28	1.1	12.65	0	0.00	12.63	1.1	1,247	0.09%
2022/09/27	0.4	13.12	0	0.00	13.04	0.4	1,218	0.04%
2022/09/26	1.2	13.51	0	0.00	13.45	1.2	1,185	0.10%
2022/09/23	0.3	13.92	0	0.00	13.91	0.3	1,156	0.02%
2022/09/22	0.3	14.17	0	0.00	14.15	0.3	1,151	0.02%
2022/09/21	0.2	14.34	0	0.00	14.34	0.2	1,144	0.02%
2022/09/20	0.2	14.57	0	0.00	14.57	0.2	1,139	0.02%
2022/09/14	2	14.57	0	0.00	14.57	2	1,139	0.18%
2022/09/07	0.2	14.39	0	0.00	14.38	0.2	1,137	0.02%
2022/09/02	2	14.30	0	0.00	14.31	2	1,177	0.17%
2022/09/01	0.1	14.47	0	0.00	14.43	0.1	1,179	0.01%
2022/08/31	2	14.55	0	0.00	14.56	2	1,170	0.17%
2022/08/30	0.1	14.66	0	0.00	14.66	0.1	1,178	0.01%
2022/08/24	5.1	14.71	0	0.00	14.72	5.1	1,202	0.42%
2022/08/23	0.1	14.85	0	0.00	14.78	0.1	1,209	0.00%
2022/08/19	0	15.22	0	0.00	15.15	0	1,223	0.00%
2022/08/18	0	15.42	0	0.00	15.23	0	1,238	0.00%
2022/08/17	0	15.45	0	0.00	15.42	0	1,274	0.00%
2022/08/16	0	15.50	0	0.00	15.42	0	1,309	0.00%
2022/08/05	0	15.14	0	0.00	15.08	0	1,512	0.00%
2022/08/04	0	15.15	0	0.00	15.10	0	1,524	0.00%
2022/08/03	0	15.25	0	0.00	15.11	0	1,523	0.00%
2022/08/02	0	15.36	0	0.00	15.30	0	1,537	0.00%
2022/07/29	0	15.21	0	0.00	15.26	0	1,555	0.00%
2022/07/28	0	15.02	0	0.00	15.02	0	1,510	0.00%
2022/07/27	0	14.94	0	0.00	15.00	0	1,511	0.00%
2022/07/25	0	0.00	2	14.89	14.89	-2	1,490	-0.13%
2022/07/21	0	0.00	2	14.80	14.79	-2	1,509	-0.13%
2022/07/20	0	0.00	2	14.76	14.76	-2	1,517	-0.13%
2022/07/07	0.1	14.35	0	0.00	14.38	0.1	1,685	0.01%
2022/06/30	0.1	14.50	0	0.00	14.46	0.1	1,842	0.00%
2022/06/29	0.1	14.65	0	0.00	14.65	0.1	1,879	0.00%
2022/06/27	0.1	14.67	0	0.00	14.59	0.1	1,941	0.00%
2022/06/16	0	0.00	3	14.30	14.30	-3	2,293	-0.13%
2022/06/15	9.1	14.11	0	0.00	14.09	9.1	2,303	0.40%
2022/06/14	5.1	14.39	0	0.00	14.34	5.1	2,354	0.22%
2022/06/13	0.1	14.70	0	0.00	14.67	0.1	2,355	0.00%
2022/06/08	0	0.00	0.1	14.93	14.93	-0.1	2,663	0.00%
2022/05/26	1	14.87	0	0.00	14.86	1	4,471	0.02%
2022/05/24	3	14.67	0	0.00	14.64	3	5,635	0.05%
2022/05/23	2	14.74	0	0.00	14.74	2	6,934	0.03%
2022/05/20	3.1	14.74	0	0.00	14.71	3.1	10,988	0.03%