黑松 (1234)-新光-高雄券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.45
漲跌
▼0.65
漲幅
-1.51%
成交量
312張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	43.65	15	43.50	43.45	-14	184	-7.59%
2024/05/13	15	43.00	0	0.00	43.05	15	185	8.07%
2024/05/10	0	0.00	0.1	43.00	43.00	-0.1	184	-0.08%
2024/05/07	1	43.10	0	0.00	42.85	1	180	0.55%
2024/05/06	3	43.03	0	0.00	43.10	3	178	1.68%
2024/05/03	0	0.00	1	42.30	42.20	-1	175	-0.57%
2024/05/02	1	42.20	0	0.00	42.20	1	173	0.58%
2024/04/30	5	42.16	0	0.00	42.20	5	172	2.89%
2024/04/22	0.1	41.45	10	41.34	41.45	-9.9	175	-5.63%
2024/04/18	0	0.00	2	41.30	41.25	-2	170	-1.17%
2024/04/16	0	0.00	0.7	41.20	41.10	-0.7	168	-0.41%
2024/04/10	0.1	41.95	0	41.95	41.90	0.1	160	0.06%
2024/04/09	0	0.00	45	41.91	42.05	-45	158	-28.47%
2024/04/03	0	41.65	0	0.00	41.80	0	157	0.00%
2024/04/02	12.1	41.70	0	0.00	41.70	12.1	157	7.65%
2024/03/29	0.1	41.20	0	0.00	41.20	0.1	158	0.03%
2024/03/27	1.1	41.00	0	0.00	41.10	1.1	156	0.68%
2024/03/20	0	0.00	0	40.70	40.65	0	162	0.00%
2024/03/15	0	40.95	0	0.00	40.85	0	157	0.00%
2024/03/14	0	0.00	4.1	41.32	41.20	-4.1	152	-2.69%
2024/03/12	4	40.38	0	0.00	40.35	4	140	2.84%
2024/03/11	1	40.00	0	0.00	40.15	1	139	0.72%
2024/03/05	0	0.00	0.1	40.10	40.15	-0.1	136	-0.07%
2024/02/27	0	40.05	0	0.00	39.90	0	138	0.00%
2024/02/23	0.1	40.10	0	0.00	40.05	0.1	136	0.07%
2024/02/19	0	0.00	3	40.13	40.15	-3	140	-2.16%
2024/02/15	1	39.60	0.1	39.70	39.80	0.9	138	0.65%
2024/02/05	0.2	39.55	0	0.00	39.85	0.2	137	0.18%
2024/01/30	0	0.00	22	39.88	39.90	-22	138	-15.93%
2024/01/26	0	0.00	1	39.90	40.00	-1	137	-0.73%
2024/01/23	1	39.85	0	0.00	39.80	1	140	0.71%
2024/01/22	0	39.95	0	0.00	39.80	0	142	0.00%
2024/01/18	1	39.40	0	0.00	39.45	1	140	0.71%
2024/01/17	2	39.90	0	0.00	39.30	2	139	1.43%
2024/01/11	1	40.05	0	0.00	40.40	1	128	0.78%
2024/01/10	1	40.15	0	0.00	40.10	1	128	0.78%
2024/01/05	0	0.00	1	40.50	40.35	-1	133	-0.75%
2024/01/04	0	40.50	0	0.00	40.55	0	136	0.00%
2024/01/03	1	40.40	0	0.00	40.45	1	135	0.74%
2023/12/29	14.1	40.38	0	0.00	40.50	14.1	134	10.44%
2023/12/28	2	40.18	0	40.20	40.25	2	132	1.50%
2023/12/27	1	40.10	0	0.00	40.20	1	132	0.76%
2023/12/26	0	0.00	2.3	40.11	40.10	-2.3	130	-1.74%
2023/12/21	1.1	40.15	0	0.00	40.15	1.1	132	0.80%
2023/12/20	1.2	40.13	1.1	39.92	40.05	0.1	132	0.08%
2023/12/19	1	40.90	1	40.90	40.50	0	129	0.00%
2023/12/12	0	0.00	1	39.45	39.45	-1	125	-0.80%
2023/11/29	0	0.00	3	39.25	39.15	-3	131	-2.29%
2023/11/28	0	0.00	1	39.30	39.25	-1	132	-0.75%
2023/11/24	0.1	39.05	0	0.00	39.00	0.1	125	0.08%
2023/11/21	0	0.00	1	39.10	39.10	-1	134	-0.74%
2023/11/16	0	0.00	0.1	39.00	38.95	-0.1	139	-0.06%
2023/11/15	0.2	38.90	0	0.00	38.90	0.2	141	0.11%
2023/11/14	0	38.75	0	0.00	38.85	0	140	0.03%
2023/11/10	0	0.00	6	38.75	38.70	-6	149	-4.00%
2023/11/03	0.1	38.70	0	0.00	38.70	0.1	178	0.03%
2023/10/27	0	38.25	0	0.00	38.30	0	199	0.01%
2023/10/26	0	38.34	0	0.00	38.25	0	201	0.02%
2023/10/25	0	38.45	0	0.00	38.35	0	202	0.01%
2023/10/24	0	38.40	0	0.00	38.30	0	203	0.00%
2023/10/13	0	38.80	0	0.00	38.60	0	229	0.00%
2023/10/11	1	38.50	0	0.00	38.45	1	230	0.43%
2023/10/06	0	38.55	0	0.00	38.55	0	232	0.00%
2023/10/03	0	0.00	0	38.65	38.40	0	253	0.00%
2023/09/28	0	38.45	0	0.00	38.30	0	270	0.00%
2023/09/22	11	38.28	0	0.00	38.25	11	330	3.33%
2023/09/21	0	38.40	0	0.00	38.30	0	336	0.00%
2023/09/20	0	38.55	0	0.00	38.40	0	342	0.00%
2023/09/19	0	38.65	0	0.00	38.40	0	363	0.00%
2023/09/13	0	38.70	0	0.00	38.70	0	408	0.00%
2023/09/12	0	38.70	0	0.00	38.60	0	409	0.00%
2023/09/11	0	38.50	0	0.00	38.50	0	413	0.00%
2023/09/07	0	0.00	6	38.45	38.40	-6	421	-1.43%
2023/09/06	0	0.00	3	38.67	38.65	-3	432	-0.69%
2023/09/05	0	0.00	1	38.65	38.65	-1	447	-0.22%
2023/09/04	0	0.00	6	38.65	38.65	-6	455	-1.32%
2023/09/01	0	0.00	0.5	38.80	38.70	-0.5	462	-0.11%
2023/08/25	1	38.75	0	0.00	38.65	1	466	0.21%
2023/08/24	0	0.00	1	38.20	37.90	-1	457	-0.22%
2023/08/22	3	37.95	0	0.00	37.70	3	462	0.65%
2023/08/17	1	38.60	0	0.00	38.80	1	458	0.22%
2023/08/15	0	0.00	1	38.80	38.70	-1	459	-0.22%
2023/08/14	1	38.60	1.1	39.14	38.60	-0.1	454	-0.02%
2023/08/10	1	39.20	2	39.08	39.00	-1	451	-0.22%
2023/08/09	1	39.10	0	0.00	39.10	1	453	0.22%
2023/08/08	2	38.93	0	0.00	39.00	2	452	0.44%
2023/08/04	0	40.10	0	0.00	39.85	0	441	0.00%
2023/08/02	1	39.85	0	0.00	40.00	1	443	0.23%
2023/08/01	1	40.00	1	40.25	40.00	0	445	0.01%
2023/07/31	1.5	40.10	0	0.00	40.05	1.5	446	0.34%
2023/07/21	0	40.00	0	0.00	40.00	0	446	0.00%
2023/07/18	0	40.20	0	0.00	40.05	0	440	0.00%
2023/07/17	1	40.05	0	0.00	40.30	1	440	0.23%
2023/07/14	2	39.93	0	0.00	40.05	2	438	0.46%
2023/07/13	1	39.75	1	39.85	39.85	0	438	0.00%
2023/07/12	0	0.00	2	39.78	39.85	-2	439	-0.45%
2023/07/11	1	39.80	0	0.00	40.15	1	437	0.23%
2023/07/10	0.2	39.60	0.2	39.63	39.65	0	432	-0.01%
2023/07/07	0.1	40.70	0	0.00	40.85	0.1	426	0.02%
2023/07/06	0	0.00	1	40.90	40.75	-1	415	-0.24%
2023/07/05	1	40.90	1	41.00	40.85	0	415	0.00%
2023/07/03	1	40.65	0	0.00	40.90	1	411	0.24%
2023/06/30	4	42.15	5	41.92	41.25	-1	398	-0.25%
2023/06/29	1.3	40.06	1.1	40.21	40.35	0.2	361	0.05%
2023/06/28	0	40.60	0.4	40.94	40.60	-0.4	357	-0.11%
2023/06/27	2.4	41.14	5.1	40.92	41.00	-2.6	350	-0.75%
2023/06/26	0.3	42.28	0	0.00	41.95	0.3	330	0.08%
2023/06/21	2.1	42.15	0	0.00	42.25	2.1	321	0.66%
2023/06/20	1.3	40.28	0	0.00	40.65	1.3	306	0.42%
2023/06/19	1	39.80	0	0.00	39.95	1	298	0.33%
2023/06/16	0	0.00	0.4	39.60	39.55	-0.4	294	-0.15%
2023/06/12	0	0.00	0	39.30	39.45	0	285	-0.01%
2023/06/09	1	39.00	0	0.00	38.85	1	275	0.36%
2023/05/31	0	0.00	0.5	37.43	37.40	-0.5	273	-0.17%
2023/05/29	0	0.00	0.1	37.30	37.30	-0.1	289	-0.04%
2023/05/26	0	0.00	1	37.30	37.15	-1	290	-0.34%
2023/05/25	0	0.00	0.9	37.50	37.50	-0.9	289	-0.31%
2023/05/22	0.1	37.80	0	0.00	37.70	0.1	294	0.02%
2023/05/19	1.1	37.73	0	0.00	37.75	1.1	299	0.38%
2023/05/18	0	0.00	1	37.25	37.40	-1	295	-0.34%
2023/05/17	1	37.45	0	0.00	37.45	1	297	0.34%
2023/05/15	1	36.95	0	0.00	36.95	1	314	0.32%
2023/05/10	0	0.00	0.1	37.10	37.00	-0.1	313	-0.03%
2023/05/09	0	0.00	0.1	37.25	37.10	-0.1	314	-0.02%
2023/04/28	0	0.00	2	36.33	36.35	-2	321	-0.62%
2023/04/25	0	0.00	0.1	36.15	36.00	-0.1	340	-0.02%
2023/04/24	0.1	36.50	0	0.00	36.15	0.1	338	0.02%
2023/04/17	0.1	36.40	1	36.35	36.30	-0.9	353	-0.27%
2023/04/13	1	36.10	1	36.10	36.05	0	360	0.00%
2023/04/12	0	36.35	1	36.20	36.10	-1	361	-0.27%
2023/04/11	1.2	36.29	0	0.00	36.25	1.2	360	0.33%
2023/04/10	0.3	36.30	0	0.00	36.40	0.3	362	0.08%
2023/04/07	0	0.00	0.3	35.85	35.90	-0.3	358	-0.08%
2023/04/06	0.1	36.00	0	0.00	35.80	0.1	359	0.01%
2023/03/31	0.1	35.95	0	0.00	35.90	0.1	359	0.02%
2023/03/30	0	36.15	0	0.00	35.75	0	359	0.00%
2023/03/29	1	35.90	0	0.00	35.80	1	356	0.28%
2023/03/28	0	36.00	0	0.00	35.90	0	358	0.01%
2023/03/27	1	36.05	0	0.00	36.00	1	359	0.28%
2023/03/24	0.3	35.94	0	0.00	36.05	0.3	375	0.09%
2023/03/23	0	35.60	0	0.00	35.75	0	371	0.00%
2023/03/15	2	35.58	0	0.00	35.45	2	373	0.54%
2023/03/13	15	35.10	0	0.00	35.30	15	375	3.99%
2023/03/10	0	0.00	2	35.40	35.25	-2	370	-0.54%
2023/03/08	0	0.00	2	35.55	35.55	-2	373	-0.54%
2023/03/02	0	35.25	0	0.00	35.45	0	368	0.00%
2023/02/22	0	0.00	1	34.36	34.60	-1	351	-0.30%
2023/02/21	1	34.75	0	0.00	34.75	1	346	0.29%
2023/02/15	0	0.00	1	34.15	34.15	-1	337	-0.30%
2023/02/14	6	34.45	3	34.30	34.40	3	333	0.90%
2023/02/13	7	33.87	0	0.00	34.05	7	323	2.18%
2023/02/10	4	33.54	1	33.55	33.65	3	309	0.97%
2023/02/06	1	33.25	0	0.00	33.25	1	292	0.34%
2023/02/03	1	33.25	0	0.00	33.30	1	288	0.35%
2023/02/01	1	33.25	0	0.00	33.25	1	280	0.36%
2023/01/16	0.3	32.85	0	0.00	32.75	0.3	256	0.12%
2023/01/13	1	32.60	0	0.00	32.65	1	246	0.41%
2023/01/10	2	32.63	1	32.75	32.65	1	227	0.44%
2023/01/09	1	32.60	0	0.00	32.65	1	222	0.45%
2023/01/05	0.1	32.80	0	0.00	32.60	0.1	214	0.05%
2023/01/03	2	32.58	0	0.00	32.65	2	202	0.99%
2022/12/29	2	32.50	0	0.00	32.55	2	191	1.05%
2022/12/28	1	32.60	0	0.00	32.60	1	189	0.53%
2022/12/23	20.2	32.70	0	0.00	32.70	20.2	182	11.07%
2022/12/22	1	32.80	0	0.00	32.85	1	178	0.56%
2022/12/20	2	32.80	0	0.00	32.75	2	180	1.11%
2022/12/14	3	33.05	0	0.00	33.00	3	157	1.90%
2022/12/09	0.2	33.30	0	0.00	33.00	0.2	152	0.13%
2022/12/08	0.1	33.10	0	0.00	32.95	0.1	151	0.05%
2022/12/06	1	33.00	0	0.00	32.95	1	151	0.66%
2022/11/30	0	0.00	6	32.90	32.95	-6	137	-4.35%
2022/11/29	6	32.85	0	0.00	32.95	6	133	4.49%
2022/11/28	1	32.85	0	0.00	32.85	1	129	0.77%
2022/11/16	1	32.85	0	0.00	32.85	1	128	0.78%
2022/11/11	2	33.00	2	33.25	33.05	0	121	0.00%
2022/11/09	3	33.00	0	0.00	33.00	3	115	2.59%
2022/10/27	1	32.85	0	0.00	32.90	1	121	0.82%
2022/10/07	0.2	33.40	0	0.00	33.30	0.2	133	0.11%
2022/10/06	0	33.50	0	0.00	33.20	0	132	0.00%
2022/09/26	1	33.20	0	0.00	33.20	1	134	0.74%
2022/08/11	0.1	33.80	0	0.00	33.75	0.1	100	0.10%
2022/08/05	1	33.55	0	33.75	33.60	1	101	0.97%
2022/07/29	0	33.80	0	0.00	33.65	0	115	0.01%
2022/07/19	20	34.50	0	0.00	34.55	20	113	17.63%
2022/06/15	0	0.00	1	34.80	34.95	-1	150	-0.66%
2022/04/25	0	0.00	0.4	35.67	35.40	-0.4	169	-0.22%
2022/04/12	0.1	35.70	0	0.00	35.50	0.1	132	0.08%
2022/03/29	0.2	35.55	0	0.00	35.35	0.2	131	0.15%
2022/03/11	0	0.00	0	35.00	35.00	0	123	0.00%
2022/03/09	0	0.00	0	35.20	35.00	0	122	0.00%
2022/03/08	0	0.00	2	35.10	35.05	-2	122	-1.64%
2022/02/15	0	36.05	0	0.00	35.90	0	111	0.00%
2022/02/14	0	36.10	0	0.00	35.95	0	110	0.00%
2022/01/19	0	0.00	2	35.90	35.70	-2	112	-1.78%
2022/01/12	0	35.60	0	0.00	35.65	0	101	0.00%
2021/12/27	0	0.00	1	35.40	35.40	-1	104	-0.96%
2021/12/13	2	34.90	0	0.00	34.90	2	112	1.77%
2021/11/22	10	35.35	0	0.00	35.40	10	111	9.00%
2021/11/19	5	35.35	0	0.00	35.45	5	111	4.50%
2021/11/18	15	35.45	0	0.00	35.50	15	115	12.97%
2021/11/17	50	35.43	0	0.00	35.40	50	120	41.33%
2021/11/16	30	35.35	0	0.00	35.35	30	120	24.82%
2021/11/15	12	35.25	0	0.00	35.30	12	121	9.87%
2021/11/09	0	0.00	0.1	35.50	35.10	-0.1	125	-0.05%
2021/11/03	18	35.16	0	0.00	35.20	18	128	14.01%
2021/10/29	40	34.99	1	35.00	35.00	39	126	30.79%
2021/10/26	1	35.20	0	0.00	35.05	1	124	0.80%
2021/09/09	1	34.00	0	0.00	34.00	1	140	0.71%
2021/09/07	0.1	34.25	0	0.00	34.20	0.1	141	0.07%
2021/08/23	0.1	35.40	0	0.00	35.40	0.1	149	0.04%
2021/08/16	1	35.70	0	0.00	35.40	1	146	0.68%
2021/08/10	0	0.00	0.1	36.00	35.85	-0.1	151	-0.05%
2021/07/26	0.1	35.90	0	0.00	35.90	0.1	223	0.04%
2021/07/16	1	36.00	0	0.00	36.00	1	261	0.38%
2021/07/07	0	0.00	1.8	35.70	35.80	-1.8	308	-0.57%
2021/07/06	0.1	35.65	0	0.00	35.65	0.1	315	0.02%
2021/06/07	0	0.00	4	35.45	35.20	-4	381	-1.05%
2021/06/03	4	35.28	0	0.00	35.25	4	383	1.04%
2021/05/17	3	34.25	9	34.68	34.10	-6	393	-1.53%
2021/05/14	1	34.50	0	0.00	34.65	1	383	0.26%
2021/05/13	1	34.40	0	0.00	34.40	1	380	0.26%
2021/05/12	1	34.30	2	34.68	34.40	-1	371	-0.27%
2021/05/11	1	36.25	0	0.00	35.85	1	357	0.28%
2021/04/29	1	37.60	0	0.00	37.50	1	315	0.32%
2021/04/23	2	36.65	0	0.00	36.70	2	294	0.68%
2021/04/21	1	36.65	0	0.00	37.05	1	279	0.36%
2021/04/19	1	36.40	1	36.65	36.90	0	257	0.00%
2021/04/14	0	0.00	2	34.95	34.90	-2	236	-0.85%
2021/04/13	4	34.96	0	0.00	34.85	4	238	1.68%
2021/04/12	0	0.00	1	34.95	34.85	-1	235	-0.42%
2021/04/09	0	0.00	2	34.80	34.80	-2	232	-0.86%
2021/04/08	0	0.00	0	34.80	34.75	0	233	-0.02%
2021/04/06	0	0.00	3	34.70	34.85	-3	231	-1.30%
2021/04/01	0	34.55	1	34.20	34.50	-1	232	-0.41%
2021/03/30	1	34.50	0	0.00	34.50	1	224	0.45%
2021/03/24	2	33.55	0	0.00	33.55	2	203	0.98%
2021/03/16	0	33.40	0	0.00	33.10	0	183	0.00%
2021/03/12	0	33.05	0	0.00	33.10	0	186	0.00%
2021/03/11	1	33.05	0	0.00	33.05	1	183	0.54%
2021/03/05	0	33.50	0	0.00	32.90	0	179	0.00%
2021/02/19	0	0.00	1	32.70	32.75	-1	167	-0.60%
2021/01/29	1	32.10	0	0.00	32.10	1	169	0.59%
2021/01/18	0	0.00	4	32.75	32.80	-4	156	-2.56%
2021/01/14	2	32.95	0	0.00	32.85	2	152	1.32%
2021/01/06	2	32.78	0	0.00	32.75	2	150	1.32%
2020/12/25	0	0.00	3	33.00	33.00	-3	124	-2.42%
2020/12/24	0	0.00	3	33.00	33.00	-3	123	-2.43%
2020/12/22	1	33.00	0	0.00	32.95	1	121	0.82%
2020/12/21	2	33.00	0	0.00	33.00	2	122	1.64%
2020/12/11	0	0.00	2	32.95	33.00	-2	111	-1.80%
2020/12/09	2	33.00	0	0.00	33.05	2	113	1.77%
2020/12/07	0	0.00	6	32.95	32.95	-6	108	-5.52%
2020/12/03	0.1	32.65	0	0.00	33.00	0.1	105	0.09%
2020/11/26	0	0.00	13	32.97	33.00	-13	89	-14.59%
2020/11/20	4	33.00	0	0.00	33.00	4	80	4.99%
2020/11/18	10	33.00	0	0.00	33.00	10	78	12.69%
2020/11/11	0	32.95	0	0.00	33.00	0	73	0.00%
2020/11/09	5	32.85	0	0.00	32.85	5	76	6.53%
2020/10/28	0	0.00	3	32.75	32.75	-3	82	-3.64%
2020/10/26	0	0.00	0	32.90	32.95	0	83	0.00%
2020/09/09	0	0.00	1	32.10	32.05	-1	105	-0.95%
2020/08/19	0	0.00	7	32.63	32.60	-7	114	-6.12%
2020/08/18	0	0.00	4	32.50	32.60	-4	113	-3.54%
2020/08/12	0	0.00	3	31.75	31.80	-3	107	-2.79%
2020/07/22	0	0.00	2	32.55	32.45	-2	106	-1.88%
2020/07/16	0	0.00	1	32.60	32.65	-1	102	-0.98%
2020/07/15	1	34.10	0	0.00	34.10	1	100	0.99%
2020/06/24	0	0.00	1	33.25	33.05	-1	86	-1.15%
2020/06/04	0	0.00	1	33.00	33.00	-1	99	-1.01%
2020/06/03	1	33.15	0	0.00	33.10	1	100	1.00%
2020/06/01	0	0.00	2	32.33	32.50	-2	95	-2.09%
2020/04/28	0	0.00	1	31.80	31.65	-1	87	-1.14%
2020/04/21	0	0.00	5	30.50	30.45	-5	91	-5.45%
2020/04/06	1	30.10	7	30.22	30.15	-6	90	-6.62%
2020/03/26	1	29.55	0	0.00	29.40	1	97	1.03%
2020/03/20	2	28.50	0	0.00	28.65	2	102	1.95%
2020/03/13	0	0.00	1	30.10	31.00	-1	94	-1.06%
2020/03/12	0	0.00	2	31.30	31.45	-2	91	-2.18%
2020/03/11	0	0.00	1	32.25	31.90	-1	90	-1.11%
2020/03/10	0	0.00	5	31.52	32.25	-5	90	-5.50%
2020/03/09	0	0.00	16	32.09	32.05	-16	87	-18.24%
2020/03/06	0	0.00	4	32.45	32.45	-4	85	-4.66%
2020/02/07	6	32.90	0	0.00	32.75	6	91	6.58%
2020/02/04	15	32.74	0	0.00	32.80	15	90	16.50%
2020/01/31	9	32.90	0	0.00	32.90	9	89	10.03%
2020/01/13	1	33.50	0	0.00	33.40	1	84	1.18%
2020/01/10	14	32.69	0.1	32.50	32.75	13.9	79	17.52%
2020/01/09	3	32.65	0	0.00	32.65	3	80	3.74%
2020/01/07	0	0.00	7	32.65	32.65	-7	80	-8.73%
2019/12/25	1	32.35	0	0.00	32.30	1	69	1.43%
2019/12/06	6	32.53	0	0.00	32.45	6	64	9.35%
2019/11/29	1	31.95	0	0.00	31.95	1	65	1.53%
2019/11/28	0	32.30	0	0.00	32.50	0	64	0.00%
2019/11/26	12	32.58	0	0.00	32.65	12	66	17.97%
2019/11/19	1	32.50	0	0.00	32.50	1	60	1.64%
2019/11/18	1	32.45	0	0.00	32.40	1	60	1.65%
2019/11/15	2	32.30	0	0.00	32.40	2	58	3.39%
2019/11/14	1	32.15	0	0.00	32.25	1	56	1.77%
2019/11/12	2	32.08	0	0.00	32.15	2	55	3.57%
2019/11/04	1	31.70	0	0.00	31.65	1	54	1.84%
2019/10/14	0	0.00	0	31.75	31.75	0	66	-0.01%
2019/09/20	0	0.00	1	31.45	31.40	-1	67	-1.49%
2019/07/25	0	0.00	1	31.85	31.90	-1	62	-1.59%
2019/07/24	1	33.30	0	0.00	33.30	1	60	1.64%
2019/06/20	0	0.00	1	33.20	33.00	-1	47	-2.11%
2019/06/13	0	0.00	2	32.45	32.45	-2	47	-4.24%
2019/06/04	0	0.00	0.1	32.65	32.60	-0.1	51	-0.21%
2019/05/21	2	33.45	0	0.00	32.85	2	61	3.24%
2019/05/15	0	0.00	10.3	32.10	32.10	-10.3	56	-18.17%
2019/05/06	1	31.70	0	0.00	31.70	1	57	1.74%
2019/04/02	7	31.75	0	0.00	31.75	7	60	11.48%
2019/04/01	1	31.80	0	0.00	31.80	1	60	1.66%
2019/03/29	1	31.85	0	0.00	31.80	1	61	1.63%
2019/03/27	1	31.80	0	0.00	31.80	1	62	1.60%
2019/03/13	0	0.00	1	31.50	31.50	-1	62	-1.60%
2019/02/11	0	30.10	0	0.00	30.10	0	56	0.01%
2019/01/16	0	0.00	2	29.80	29.80	-2	77	-2.59%
2018/12/25	1	29.80	0	0.00	29.80	1	98	1.02%
2018/12/19	0	0.00	2	30.85	29.80	-2	97	-2.06%
2018/11/16	2	28.45	0	0.00	28.45	2	99	2.00%
2018/11/15	0	0.00	1	28.45	28.40	-1	99	-1.00%
2018/10/22	0.1	28.80	0	0.00	28.55	0.1	70	0.14%
2018/10/12	1	29.65	0	0.00	29.95	1	65	1.53%
2018/09/26	2	31.20	0	0.00	30.95	2	56	3.53%
2018/09/25	0	0.00	1	31.60	31.20	-1	56	-1.76%
2018/09/20	0	0.00	1	30.90	31.05	-1	55	-1.79%
2018/08/21	0	0.00	5	30.80	30.75	-5	74	-6.73%
2018/08/17	0	0.00	3	30.70	30.70	-3	74	-4.02%
2018/08/10	0	0.00	1	30.95	30.90	-1	77	-1.28%
2018/08/03	1	30.55	0	0.00	30.80	1	79	1.26%
2018/07/25	0	0.00	1	30.85	30.75	-1	78	-1.27%
2018/07/24	1	31.70	0	0.00	31.70	1	76	1.30%
2018/07/04	0	0.00	8	31.35	31.35	-8	72	-11.09%
2018/06/27	0.1	31.40	0	0.00	31.60	0.1	74	0.14%
2018/06/22	3	31.30	0	0.00	31.30	3	74	4.01%
2018/06/14	0	0.00	0.1	31.70	31.90	-0.1	76	-0.13%
2018/06/11	0	0.00	4	31.95	31.90	-4	76	-5.23%
2018/06/08	0	0.00	2	32.15	31.90	-2	75	-2.65%
2018/06/07	2	32.00	0	0.00	31.80	2	77	2.59%
2018/06/06	4	31.80	0	0.00	31.90	4	77	5.17%
2018/06/05	1	31.70	0	0.00	31.70	1	67	1.47%
2018/05/25	0	0.00	9	31.51	31.55	-9	57	-15.64%
2018/05/24	0	0.00	12	31.45	31.45	-12	58	-20.68%
2018/05/23	13	31.75	5	31.50	31.65	8	58	13.67%
2018/05/18	8	31.43	0	0.00	31.45	8	56	14.04%
2018/05/17	0	0.00	1	31.25	31.35	-1	57	-1.73%
2018/05/14	0	0.00	1	31.30	31.35	-1	62	-1.60%
2018/05/11	0	0.00	5	31.15	31.30	-5	63	-7.92%
2018/04/30	6	31.25	0	0.00	31.25	6	63	9.43%
2018/04/19	0	31.30	0	0.00	31.35	0	68	0.00%
2018/04/18	0	31.20	0	0.00	31.20	0	68	0.00%
2018/04/17	1	31.05	0	0.00	31.10	1	69	1.44%
2018/04/13	0	31.30	0	0.00	31.30	0	71	0.00%
2018/03/01	0	31.45	0	0.00	31.40	0	71	0.00%
2018/01/22	1	31.35	0	0.00	31.25	1	70	1.42%
2018/01/18	0.1	31.65	0	0.00	31.65	0.1	68	0.15%
2018/01/17	0	0.00	1	31.70	31.80	-1	68	-1.46%