三地開發 (1438)-新光-高雄券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
64.6
漲跌
▲2.6
漲幅
+4.19%
成交量
561張
產業
上市營建類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	65.00	0	0.00	64.60	0	361	0.01%
2024/06/06	0	0.00	2	60.85	62.00	-2	363	-0.55%
2024/06/05	24	63.48	0	0.00	62.00	24	377	6.36%
2024/06/03	2	58.00	2	58.20	60.30	0	367	0.00%
2024/05/31	0	0.00	1	55.80	57.40	-1	358	-0.28%
2024/05/22	1	53.00	1	53.50	53.70	0	390	0.00%
2024/05/21	1	54.00	2	54.45	54.10	-1	393	-0.25%
2024/05/20	3	54.10	0	0.00	54.30	3	399	0.75%
2024/05/17	1	54.10	0	0.00	54.00	1	405	0.25%
2024/05/03	1	55.10	1	55.70	55.80	0	429	0.00%
2024/04/30	0	0.00	3	55.47	55.60	-3	430	-0.70%
2024/04/25	0	0.00	1	53.20	53.30	-1	450	-0.22%
2024/04/24	1	54.60	0	0.00	53.00	1	451	0.22%
2024/04/22	1	55.40	1	56.90	54.80	0	459	0.00%
2024/04/19	1	55.90	0	0.00	55.30	1	458	0.22%
2024/04/18	3	54.83	2	54.75	55.50	1	451	0.22%
2024/04/17	1	52.30	0	0.00	52.80	1	445	0.22%
2024/04/16	1	51.00	1	51.60	51.40	0	445	0.00%
2024/04/11	0	0.00	1	50.50	50.40	-1	425	-0.23%
2024/04/10	2	51.30	2	51.20	51.20	0	424	0.00%
2024/04/08	2	49.75	1	50.50	49.95	1	415	0.24%
2024/04/03	1	47.85	1	48.55	48.55	0	414	0.00%
2024/04/02	0	0.00	15	48.12	48.50	-15	414	-3.62%
2024/04/01	1	48.50	1	48.10	48.10	0	415	0.00%
2024/03/29	1	47.45	1	47.30	48.00	0	412	0.00%
2024/03/28	1	46.95	0	0.00	47.20	1	410	0.24%
2024/03/26	2	46.15	0	0.00	45.10	2	403	0.50%
2024/03/18	0	0.00	1	42.95	42.90	-1	396	-0.25%
2024/03/15	1	42.75	0	0.00	42.60	1	395	0.25%
2024/03/14	0	0.00	1	42.55	42.15	-1	391	-0.26%
2024/03/12	1	42.15	0	0.00	42.25	1	378	0.26%
2024/03/11	5	43.64	0	0.00	42.80	5	368	1.36%
2024/03/06	0	0.00	1	46.85	47.05	-1	343	-0.29%
2024/03/05	1	46.00	0	0.00	46.05	1	340	0.29%
2024/03/04	0	0.00	2	46.85	46.70	-2	335	-0.60%
2024/03/01	1	45.65	7	46.11	47.25	-6	333	-1.80%
2024/02/29	3	46.70	1	46.00	46.70	2	330	0.61%
2024/02/27	2	44.80	0	0.00	45.35	2	324	0.62%
2024/02/26	8	46.63	4	46.54	45.20	4	313	1.28%
2024/02/23	2	49.28	2	50.05	49.30	0	289	0.00%
2024/02/21	1	51.00	0	0.00	50.80	1	280	0.36%
2024/02/19	3	47.90	4	48.89	50.00	-1	264	-0.38%
2024/02/16	1	48.75	7	47.20	48.75	-6	251	-2.39%
2024/02/15	0	0.00	4	44.41	45.95	-4	239	-1.67%
2024/02/05	1	43.25	0	0.00	43.25	1	228	0.44%
2024/02/02	1	43.80	0	0.00	44.05	1	220	0.45%
2024/02/01	6	43.60	8	43.00	43.95	-2	214	-0.93%
2024/01/31	2	42.10	0	0.00	42.10	2	201	0.99%
2024/01/30	8	42.18	0	0.00	42.15	8	195	4.08%
2024/01/26	0	0.00	3	40.82	41.05	-3	180	-1.66%
2024/01/24	3	40.27	0	0.00	40.55	3	169	1.77%
2024/01/23	4	41.30	0	0.00	41.30	4	155	2.57%
2024/01/22	2	41.63	3	41.38	41.90	-1	143	-0.70%
2024/01/19	2	38.85	1	38.75	39.80	1	132	0.75%
2024/01/18	1	38.80	1	39.15	38.75	0	127	0.00%
2024/01/16	1	38.20	22	38.34	38.45	-21	123	-17.06%
2024/01/15	7	37.50	1	37.95	37.40	6	114	5.26%
2024/01/12	7	35.35	0	0.00	34.95	7	102	6.86%
2024/01/11	0	0.00	1	35.00	35.05	-1	97	-1.03%
2024/01/09	9	34.55	0	0.00	34.55	9	90	10.00%
2024/01/05	0	0.00	1	33.20	33.20	-1	81	-1.23%
2024/01/03	0	0.00	1	32.95	32.85	-1	79	-1.26%
2023/12/28	0	0.00	2	32.65	32.45	-2	71	-2.79%
2023/12/27	0	0.00	1	32.30	32.35	-1	70	-1.41%
2023/12/26	0	0.00	1	31.50	31.50	-1	66	-1.51%
2023/12/22	0	0.00	1	31.10	31.10	-1	63	-1.57%
2023/12/19	1	31.90	0	0.00	31.90	1	58	1.71%
2023/11/16	0	0.00	2	30.15	30.30	-2	53	-3.71%
2023/09/15	0	0.00	2	29.65	29.50	-2	72	-2.77%
2023/09/14	1	29.55	0	0.00	29.60	1	72	1.37%
2023/09/07	1	30.60	0	0.00	30.55	1	77	1.29%
2023/09/06	1	30.60	0	0.00	30.60	1	79	1.26%
2023/08/11	1	29.85	0	0.00	29.90	1	83	1.20%
2023/07/05	0	0.00	1	30.50	30.50	-1	140	-0.71%
2023/07/04	0	0.00	1	30.35	30.25	-1	145	-0.69%
2023/06/29	1	30.30	0	0.00	30.25	1	152	0.65%
2023/06/20	1	30.50	2	30.65	30.70	-1	161	-0.62%
2023/06/19	1	30.50	0	0.00	30.45	1	162	0.61%
2023/06/16	1	30.70	0	0.00	30.55	1	164	0.61%
2023/05/23	0	0.00	1	30.80	30.80	-1	254	-0.39%
2023/05/12	1	30.15	0	0.00	30.60	1	269	0.37%
2023/05/11	1	30.15	0	0.00	30.30	1	272	0.37%
2023/04/26	1	31.10	0	0.00	31.00	1	255	0.39%
2023/04/20	0	0.00	3	31.25	31.35	-3	250	-1.20%
2023/04/19	1	31.70	0	0.00	31.50	1	248	0.40%
2023/04/12	7	30.78	5	30.85	31.05	2	237	0.84%
2023/04/07	2	32.75	0	0.00	32.75	2	211	0.95%
2023/03/31	1	32.35	0	0.00	32.10	1	203	0.49%
2023/03/29	1	32.30	0	0.00	32.30	1	196	0.51%
2023/03/15	2	33.23	0	0.00	33.10	2	173	1.15%
2023/03/09	0	0.00	11	37.80	37.60	-11	155	-7.07%
2023/03/08	8	39.28	2.1	39.29	38.40	5.9	149	3.98%
2023/03/07	8	36.78	2.6	36.95	37.45	5.4	120	4.46%
2023/03/06	0	0.00	1	33.95	34.05	-1	104	-0.96%
2023/02/21	1	33.60	1	32.95	32.95	0	79	0.00%
2023/02/20	0	0.00	2	32.50	33.25	-2	75	-2.65%
2023/02/14	0	0.00	1	31.40	31.40	-1	62	-1.60%
2023/01/06	1	31.95	0	0.00	31.75	1	39	2.56%
2022/09/06	0	0.00	1	32.40	32.05	-1	98	-1.02%
2022/08/26	1	33.90	0	0.00	33.95	1	96	1.04%
2022/08/16	0	0.00	1	32.70	32.50	-1	93	-1.07%
2022/08/11	0	0.00	0.2	32.80	32.60	-0.2	93	-0.24%
2022/08/10	0	0.00	4	32.58	32.60	-4	93	-4.30%
2022/08/09	1	33.50	0	0.00	33.45	1	90	1.10%
2022/08/05	0	0.00	1.3	32.67	33.00	-1.3	79	-1.65%
2022/08/03	1	32.50	0	0.00	32.50	1	77	1.29%
2022/07/29	0	0.00	0	32.60	32.50	0	75	-0.03%
2022/07/26	1	32.20	0	0.00	32.45	1	74	1.33%
2022/07/25	2	32.10	0	0.00	32.20	2	75	2.65%
2022/07/21	0	0.00	1	32.35	32.75	-1	72	-1.37%
2022/05/12	0	0.00	1	32.45	32.00	-1	112	-0.89%
2022/05/10	0	0.00	2	32.00	31.95	-2	112	-1.77%
2022/04/29	0	0.00	1	32.60	32.40	-1	122	-0.82%
2022/04/27	1	32.10	0	0.00	32.50	1	122	0.82%
2022/04/19	1	31.80	0	0.00	32.10	1	115	0.86%
2022/04/12	2	31.18	0	0.00	32.00	2	100	1.99%
2022/03/08	0	0.00	1	29.85	29.85	-1	107	-0.93%
2022/03/01	1	30.45	0	0.00	30.45	1	144	0.69%
2022/02/09	1	30.70	0	0.00	30.75	1	198	0.50%
2022/02/08	0	0.00	1	30.85	30.65	-1	196	-0.51%
2021/12/13	0	0.00	3	30.30	30.40	-3	215	-1.39%
2021/12/03	0	0.00	1	30.30	30.20	-1	206	-0.48%
2021/12/02	0	0.00	2	29.75	29.95	-2	203	-0.98%
2021/12/01	2.1	29.71	1	30.65	30.15	1.1	201	0.53%
2021/11/30	2	30.13	2	30.70	31.00	0	189	0.00%
2021/11/22	0	0.00	1	34.10	33.95	-1	164	-0.61%
2021/11/19	1	33.50	0	0.00	33.35	1	158	0.63%
2021/11/18	0	0.00	3	33.90	33.90	-3	152	-1.97%
2021/11/15	0	0.00	2	36.95	35.75	-2	136	-1.47%
2021/11/11	1	35.80	0	0.00	35.15	1	121	0.83%
2021/09/27	0	0.00	1	30.35	30.35	-1	76	-1.32%
2021/09/16	1	31.10	0	0.00	30.15	1	76	1.31%
2021/09/01	1	30.60	0	0.00	30.65	1	69	1.43%
2021/08/31	1	33.00	1	31.00	31.05	0	67	0.00%
2021/08/02	1	30.50	0	0.00	30.10	1	68	1.46%
2021/07/23	1	35.80	0	0.00	34.55	1	71	1.41%
2021/07/22	0	0.00	1	35.50	35.30	-1	68	-1.45%
2021/07/12	1	29.00	0	0.00	29.30	1	62	1.59%
2021/07/02	0	0.00	1	28.30	28.30	-1	78	-1.27%
2021/06/23	0	0.00	1	30.90	30.20	-1	148	-0.67%
2021/06/09	0	0.00	2	30.95	31.10	-2	172	-1.16%
2021/06/07	1	29.65	0	0.00	30.85	1	172	0.58%
2021/05/24	1	28.80	0	0.00	29.15	1	175	0.57%
2021/05/12	0	0.00	5	28.72	28.45	-5	178	-2.81%
2021/05/04	0	0.00	4	30.75	31.10	-4	173	-2.30%
2021/04/22	1	35.80	2	35.45	35.00	-1	160	-0.62%
2021/04/21	5	35.40	0	0.00	35.40	5	157	3.17%
2021/04/16	0	0.00	1	35.35	35.30	-1	154	-0.65%
2021/04/14	0.5	34.30	1	33.30	34.55	-0.5	153	-0.33%
2021/04/12	0	35.95	1	34.50	34.30	-1	148	-0.67%
2021/04/09	1	35.00	0	0.00	35.00	1	145	0.69%
2021/04/08	1	36.60	0	0.00	37.15	1	141	0.71%
2021/04/07	4	36.41	3	36.00	37.85	1	137	0.72%
2021/04/06	1	36.30	6	36.51	36.55	-5	128	-3.90%
2021/04/01	1	32.20	0	0.00	33.25	1	111	0.90%
2021/03/31	0	0.00	6	30.25	30.25	-6	97	-6.12%
2021/03/30	1	27.50	17	27.47	27.50	-16	88	-18.10%
2021/03/29	3	26.38	17	25.89	25.90	-14	83	-16.72%
2021/03/18	7	12.59	0	0.00	12.60	7	72	9.62%
2021/03/17	4	12.53	0	0.00	12.50	4	69	5.76%
2021/03/15	8	12.33	0	0.00	12.40	8	60	13.15%
2021/03/12	6	12.59	10	12.35	12.40	-4	59	-6.78%
2021/03/11	10	11.89	0	0.00	12.30	10	54	18.46%
2021/03/05	1	11.40	0	0.00	11.50	1	55	1.81%
2021/02/25	0	0.00	20	11.33	11.30	-20	60	-33.02%
2021/02/24	5	11.35	10	11.35	11.35	-5	60	-8.24%
2021/02/17	2	11.60	2	12.00	11.60	0	72	0.00%
2021/02/04	10	11.60	0	0.00	11.55	10	71	13.93%
2021/02/03	30	11.60	0	0.00	11.85	30	70	42.31%
2021/02/02	6	11.75	0	0.00	11.80	6	70	8.52%
2021/01/29	12	11.70	0	0.00	11.95	12	76	15.70%
2021/01/28	6	11.70	0	0.00	11.95	6	77	7.74%
2021/01/26	2	11.80	0	0.00	11.80	2	82	2.44%
2021/01/22	12	11.95	0	0.00	11.95	12	99	12.09%
2020/12/17	0	0.00	1	13.00	12.80	-1	109	-0.91%
2020/12/03	0	0.00	5	12.65	12.70	-5	133	-3.74%
2020/12/01	5	12.70	0	0.00	12.70	5	132	3.79%
2020/11/30	10	12.63	0	0.00	12.70	10	131	7.62%
2020/11/04	0	0.00	1	11.85	11.75	-1	101	-0.99%
2020/11/03	0	0.00	1	11.85	11.85	-1	100	-0.99%
2020/11/02	2	11.75	0	0.00	11.75	2	96	2.08%
2020/10/13	0	0.00	4	12.85	12.85	-4	81	-4.93%
2020/09/23	0	0.00	2	14.00	14.15	-2	78	-2.56%
2020/09/22	4	14.46	0	0.00	14.00	4	77	5.18%
2020/09/18	4	14.31	0	0.00	14.35	4	71	5.58%
2020/09/17	2	14.80	0	0.00	14.20	2	67	2.95%
2020/09/15	0	0.00	2	14.50	14.30	-2	61	-3.26%
2020/09/14	1	14.00	0	0.00	14.55	1	58	1.71%
2020/09/07	10	13.13	0	0.00	12.85	10	41	24.37%
2020/08/14	0	0.00	1	12.55	12.65	-1	34	-2.92%
2020/08/06	1	12.80	0	0.00	12.75	1	36	2.77%
2020/07/16	2	13.40	0	0.00	13.10	2	24	8.04%
2020/07/14	0	0.00	2	12.58	12.55	-2	22	-8.80%
2020/07/07	2	12.55	0	0.00	12.55	2	22	9.04%
2020/07/02	0	0.00	10	12.83	12.80	-10	19	-50.17%
2020/05/28	0	0.00	1	12.25	12.40	-1	20	-4.91%
2020/05/19	7	13.76	0	0.00	13.55	7	21	32.94%
2020/05/18	4	12.85	0	0.00	12.85	4	20	19.74%
2019/09/27	0	0.00	1	12.60	12.60	-1	110	-0.91%
2019/09/23	1	12.80	0	0.00	12.75	1	110	0.91%
2019/05/10	0	0.00	3	9.35	9.35	-3	487	-0.61%
2019/05/07	0	0.00	3	9.65	9.65	-3	486	-0.62%
2019/04/15	0	0.00	1	10.30	10.60	-1	475	-0.21%
2019/03/15	0	0.00	1	12.30	11.70	-1	447	-0.22%
2019/03/13	0	0.00	1	11.70	11.80	-1	440	-0.23%
2019/03/12	2	11.53	0	0.00	11.50	2	432	0.46%
2019/03/11	0	0.00	11	10.41	11.00	-11	415	-2.65%
2019/03/08	5	9.90	0	0.00	10.00	5	325	1.54%
2019/03/07	6	8.65	0	0.00	9.13	6	307	1.95%
2019/01/15	0	0.00	1	8.02	7.41	-1	53	-1.86%
2019/01/09	0	0.00	1	7.99	7.50	-1	62	-1.60%
2018/10/01	0	0.00	5	7.55	7.55	-5	68	-7.29%
2018/08/27	0	0.00	8	7.54	7.58	-8	135	-5.92%
2018/07/20	0	0.00	4	7.84	7.81	-4	157	-2.55%
2018/07/18	0	0.00	2	7.80	7.90	-2	157	-1.27%
2018/07/05	0	0.00	10	7.60	7.60	-10	148	-6.72%
2018/06/29	16	7.79	0	0.00	8.48	16	186	8.57%
2018/06/28	15	8.60	0	0.00	8.60	15	179	8.34%
2018/04/18	0	0.00	3	7.20	7.41	-3	144	-2.07%
2018/04/03	3	8.00	0	0.00	8.20	3	129	2.32%
2018/04/02	0	0.00	1	8.40	8.35	-1	128	-0.78%
2018/03/31	1	7.82	1	7.71	7.79	0	109	0.00%
2018/03/23	0	0.00	7	7.00	6.95	-7	91	-7.64%
2018/03/22	1	7.11	0	0.00	7.15	1	91	1.10%
2018/03/19	0	0.00	1	7.11	7.11	-1	88	-1.13%
2018/03/13	0	0.00	1	6.89	6.93	-1	78	-1.27%
2018/03/07	2	7.11	0	0.00	7.00	2	61	3.23%
2018/02/02	4	5.15	0	0.00	5.15	4	40	9.87%
2018/02/01	5	5.15	0	0.00	5.15	5	40	12.27%
2018/01/25	5	5.15	0	0.00	5.15	5	45	11.06%