大東 (1441)-新光-高雄券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.40
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.3	13.50	13.40	-0.3	23	-1.45%
2024/05/15	0.1	13.45	0	0.00	13.40	0.1	23	0.48%
2024/05/14	0	13.55	0.1	13.60	13.45	0	23	-0.18%
2024/05/10	0.1	13.45	0	0.00	13.50	0.1	26	0.34%
2024/05/08	0.1	13.58	0	0.00	13.35	0.1	26	0.33%
2024/05/06	0.9	13.40	0	0.00	13.40	0.9	26	3.35%
2024/05/03	0	13.50	0.1	13.55	13.45	0	26	-0.17%
2024/05/02	0	13.30	0	0.00	13.40	0	26	0.05%
2024/04/26	0	13.14	0	0.00	13.10	0	25	0.18%
2024/04/23	0.1	13.05	0	0.00	12.90	0.1	24	0.45%
2024/04/22	0.1	13.05	0	0.00	13.10	0.1	24	0.31%
2024/04/16	0.1	13.55	0	0.00	13.05	0.1	23	0.21%
2024/04/15	0.1	13.53	0	0.00	13.40	0.1	23	0.53%
2024/04/10	0.1	13.60	0	0.00	13.45	0.1	23	0.38%
2024/04/03	0.1	13.20	0	0.00	13.20	0.1	23	0.43%
2024/04/01	0.1	13.50	0	0.00	13.50	0.1	23	0.43%
2024/03/21	0	13.45	0	0.00	13.40	0	22	0.09%
2024/03/20	0	0.00	0	13.50	13.55	0	22	0.00%
2024/03/13	0.1	14.00	0	0.00	13.50	0.1	25	0.20%
2024/03/11	0.1	13.80	0	0.00	13.60	0.1	25	0.40%
2024/02/29	0.2	13.90	0	0.00	13.90	0.2	25	0.72%
2024/02/15	0	0.00	0	13.77	13.70	0	22	-0.13%
2024/02/05	0.2	13.80	0	0.00	13.70	0.2	22	0.87%
2024/01/24	0.1	13.80	0	0.00	13.80	0.1	20	0.25%
2024/01/19	0.1	14.00	0	0.00	13.95	0.1	19	0.40%
2024/01/18	0	0.00	0.1	14.05	14.00	-0.1	19	-0.50%
2024/01/16	0.1	14.00	0	0.00	14.20	0.1	20	0.49%
2024/01/11	0.5	14.00	0	0.00	13.90	0.5	19	2.29%
2024/01/10	0.1	14.08	0	0.00	13.95	0.1	19	0.31%
2024/01/09	0.3	14.45	0	0.00	13.95	0.3	18	1.76%
2024/01/05	0.1	14.10	0	0.00	13.90	0.1	17	0.63%
2024/01/04	0	14.00	0	0.00	13.90	0	17	0.12%
2024/01/03	0.1	13.90	0	0.00	13.95	0.1	17	0.29%
2023/12/25	0	13.90	0	0.00	14.00	0	17	0.20%
2023/12/22	0.1	14.05	0	0.00	14.00	0.1	17	0.62%
2023/12/08	0	13.45	0	0.00	13.45	0	16	0.05%
2023/12/06	0	13.40	0	0.00	13.40	0	16	0.01%
2023/11/14	0.2	13.20	0	0.00	13.15	0.2	36	0.57%
2023/11/10	0	0.00	0.1	13.10	13.30	-0.1	40	-0.26%
2023/11/09	0	13.05	0	0.00	13.00	0	43	0.07%
2023/11/08	0	13.00	0	0.00	13.00	0	45	0.07%
2023/11/02	0.1	13.15	0	0.00	13.10	0.1	49	0.15%
2023/11/01	0	13.10	0	0.00	13.10	0	49	0.04%
2023/10/31	0	13.10	0	0.00	13.05	0	50	0.06%
2023/10/17	0	13.40	0	0.00	13.25	0	62	0.05%
2023/10/16	0.7	13.40	0	0.00	13.45	0.7	62	1.07%
2023/10/03	0.1	13.55	0	0.00	13.65	0.1	69	0.14%
2023/10/02	0	13.75	0	0.00	13.65	0	70	0.06%
2023/09/28	0	0.00	0.8	13.80	13.90	-0.8	70	-1.10%
2023/09/27	0	13.00	1	13.00	13.90	-1	70	-1.39%
2023/09/26	0	13.03	0	0.00	12.95	0	71	0.04%
2023/09/21	0.1	13.14	0	0.00	13.00	0.1	73	0.16%
2023/09/18	0	13.00	0	0.00	13.05	0	78	0.04%
2023/09/13	0	13.00	0	0.00	13.00	0	79	0.04%
2023/09/12	0	13.05	0	0.00	13.00	0	78	0.03%
2023/09/11	0	13.15	0	0.00	13.00	0	80	0.05%
2023/09/08	0	13.25	0	0.00	13.15	0	80	0.02%
2023/09/07	0.1	13.30	1	13.30	13.25	-1	81	-1.17%
2023/09/06	1.1	13.25	0	0.00	13.30	1.1	81	1.28%
2023/09/05	0.1	13.28	0	0.00	13.30	0.1	81	0.18%
2023/09/04	0.1	12.95	0	0.00	12.95	0.1	84	0.09%
2023/09/01	0.2	12.81	0	0.00	12.90	0.2	84	0.24%
2023/08/31	0.1	12.90	0	0.00	12.85	0.1	82	0.12%
2023/08/30	0.1	12.87	0	0.00	12.85	0.1	83	0.07%
2023/08/29	1.5	12.73	0	0.00	12.60	1.5	82	1.81%
2023/08/21	0	7.66	0	0.00	7.64	0	76	0.04%
2023/08/18	0.1	7.66	0	0.00	7.64	0.1	76	0.16%
2023/08/17	0.4	7.66	0	0.00	7.65	0.4	74	0.55%
2023/08/16	0	7.68	0	0.00	7.70	0	74	0.03%
2023/08/15	0	7.80	0	0.00	7.72	0	73	0.02%
2023/08/14	0	7.72	0	0.00	7.75	0	73	0.01%
2023/08/11	0.3	7.76	0.9	7.81	7.69	-0.6	72	-0.80%
2023/08/10	0.3	7.79	0	0.00	7.82	0.3	70	0.35%
2023/08/09	1.4	7.90	0	0.00	7.87	1.4	69	1.99%
2023/08/08	0.4	7.99	0	7.95	7.92	0.4	67	0.52%
2023/08/07	0.1	8.02	0	0.00	7.99	0.1	66	0.15%
2023/08/04	0	0.00	1	8.02	8.05	-1	65	-1.53%
2023/08/01	0	0.00	5	8.08	8.09	-5	63	-7.88%
2023/07/31	1	8.11	0	0.00	8.06	1	62	1.62%
2023/07/27	0.2	8.14	0	0.00	8.10	0.2	63	0.32%
2023/07/24	0.2	8.09	0	0.00	8.09	0.2	63	0.35%
2023/07/19	0.1	8.04	0	0.00	8.00	0.1	61	0.21%
2023/07/11	1.1	8.08	0	0.00	8.08	1.1	62	1.76%
2023/07/10	0.1	8.10	0	0.00	8.00	0.1	62	0.16%
2023/07/06	0.2	8.05	0	0.00	8.09	0.2	60	0.33%
2023/07/04	0.2	8.12	0	0.00	8.08	0.2	59	0.27%
2023/06/29	0.1	8.15	0	0.00	8.14	0.1	59	0.17%
2023/06/20	0.5	8.09	0	0.00	8.06	0.5	56	0.93%
2023/06/19	0.1	8.11	0	0.00	8.10	0.1	55	0.18%
2023/06/16	1	8.13	0	0.00	8.11	1	54	1.83%
2023/06/14	0.5	8.17	0	0.00	8.15	0.5	50	0.95%
2023/06/05	0.1	8.20	0	0.00	8.18	0.1	52	0.13%
2023/06/01	0.1	8.15	0	0.00	8.14	0.1	53	0.19%
2023/05/30	0.1	8.20	0	0.00	8.19	0.1	50	0.10%
2023/05/08	0.6	8.23	0	0.00	8.22	0.6	49	1.22%
2023/04/27	0.1	8.08	0	0.00	8.10	0.1	45	0.22%
2023/04/25	0.2	8.10	0	0.00	8.03	0.2	44	0.45%
2023/04/24	1	8.03	0	0.00	8.10	1	43	2.30%
2023/04/20	1	8.13	0	0.00	8.09	1	42	2.48%
2023/04/18	0.1	8.13	0	0.00	8.15	0.1	41	0.24%
2023/04/17	0.1	8.14	0	0.00	8.09	0.1	40	0.24%
2023/04/12	1	8.05	0	0.00	8.05	1	38	2.59%
2023/04/10	0.1	8.08	0	0.00	8.04	0.1	38	0.17%
2023/04/07	0	0.00	0.1	8.12	8.05	-0.1	37	-0.17%
2023/03/31	0.1	8.10	0	0.00	8.08	0.1	38	0.13%
2023/03/30	0.1	8.09	0	0.00	8.08	0.1	38	0.26%
2023/03/23	0.2	8.21	0.7	8.13	8.13	-0.5	38	-1.37%
2023/03/22	0.1	8.16	0	0.00	8.14	0.1	38	0.26%
2023/03/14	1.2	8.20	5	8.21	8.37	-3.9	36	-10.44%
2023/03/09	0.1	8.13	0	0.00	8.06	0.1	35	0.29%
2023/03/08	0.3	8.14	0	0.00	8.11	0.3	35	0.71%
2023/03/07	0.2	8.11	0	0.00	8.11	0.2	34	0.43%
2023/03/01	0.1	8.15	0	0.00	8.12	0.1	32	0.31%
2023/02/21	0.1	8.21	1	8.15	8.16	-0.9	29	-3.02%
2023/02/16	0.3	8.05	0	0.00	8.00	0.3	28	0.87%
2023/02/14	0.3	8.04	0	0.00	7.99	0.3	29	1.11%
2023/02/08	1.1	7.97	0	0.00	7.98	1.1	29	3.67%
2022/12/26	0.2	7.91	0	0.00	7.88	0.2	32	0.61%
2022/12/20	0.1	7.98	0	0.00	7.77	0.1	36	0.14%
2022/12/14	0	8.00	0	0.00	7.98	0	38	0.05%
2022/12/07	0.4	8.01	0	0.00	8.00	0.4	41	0.87%
2022/12/02	0.1	8.01	0	0.00	7.97	0.1	42	0.12%
2022/11/24	0.7	8.00	0	0.00	7.99	0.7	45	1.54%
2022/11/22	0	0.00	1	7.94	7.92	-1	46	-2.16%
2022/11/11	0.4	8.08	0	0.00	8.02	0.4	50	0.82%
2022/11/10	0.2	8.03	0	0.00	8.02	0.2	50	0.40%
2022/11/01	0.1	7.92	0	0.00	7.98	0.1	56	0.11%
2022/10/31	0.1	7.90	0	0.00	7.88	0.1	56	0.18%
2022/10/27	0	7.81	1	7.80	7.82	-1	58	-1.67%
2022/10/26	0	7.83	0	0.00	7.80	0	59	0.03%
2022/10/21	1	7.83	0	0.00	7.83	1	61	1.64%
2022/10/18	0.2	7.95	0	0.00	7.88	0.2	60	0.33%
2022/10/17	0	8.00	0	0.00	7.87	0	60	0.00%
2022/10/13	0	7.98	0	0.00	7.75	0	61	0.02%
2022/10/06	0	8.00	0	0.00	7.97	0	60	0.00%
2022/09/22	0.1	8.11	0	0.00	8.03	0.1	57	0.09%
2022/09/16	0.1	8.16	0	0.00	8.15	0.1	57	0.17%
2022/08/31	0.1	8.33	0	0.00	8.32	0.1	53	0.09%
2022/08/02	0.1	8.08	0	0.00	8.02	0.1	50	0.24%
2022/08/01	0	0.00	5	8.00	8.03	-5	51	-9.79%
2022/07/29	0.1	8.04	0	0.00	8.00	0.1	51	0.10%
2022/07/22	0	8.04	0	0.00	8.00	0	50	0.06%
2022/07/13	5	7.95	0	0.00	7.95	5	53	9.40%
2022/07/07	0.2	8.05	0	0.00	8.00	0.2	56	0.38%
2022/07/04	0.1	7.90	0	0.00	7.98	0.1	60	0.19%
2022/06/30	0.1	8.08	0	0.00	8.00	0.1	61	0.16%
2022/06/27	0	0.00	1	8.18	8.18	-1	65	-1.53%
2022/06/24	0.1	8.16	3	8.11	8.11	-2.9	64	-4.49%
2022/06/17	0.2	8.30	0	0.00	8.25	0.2	66	0.30%
2022/06/06	0.1	8.47	0	0.00	8.47	0.1	77	0.06%
2022/05/19	0.1	8.20	0	0.00	8.20	0.1	84	0.12%
2022/05/18	0.1	8.23	0	0.00	8.22	0.1	85	0.12%
2022/05/12	0.1	8.21	0	0.00	8.17	0.1	86	0.12%
2022/05/09	0	0.00	3	8.23	8.24	-3	87	-3.43%
2022/05/05	0.2	8.50	0	0.00	8.40	0.2	88	0.23%
2022/05/03	0	8.42	1	8.41	8.41	-1	90	-1.07%
2022/04/26	0	0.00	1	8.52	8.49	-1	92	-1.08%
2022/04/21	0.1	8.61	0	0.00	8.51	0.1	91	0.11%
2022/04/20	0	0.00	2	8.62	8.58	-2	92	-2.17%
2022/04/14	1	8.70	0	0.00	8.68	1	95	1.04%
2022/04/06	0	0.00	1	8.52	8.53	-1	97	-1.02%
2022/03/31	0.3	8.46	0	0.00	8.40	0.3	101	0.34%
2022/03/30	0.2	8.54	6	8.41	8.46	-5.8	107	-5.40%
2022/03/22	0.1	8.55	0	0.00	8.49	0.1	163	0.03%
2022/03/17	1.1	8.41	0	0.00	8.51	1.1	167	0.63%
2022/03/16	0.1	8.41	0	0.00	8.39	0.1	166	0.06%
2022/03/15	0.2	8.39	0	0.00	8.39	0.2	167	0.12%
2022/03/14	0.1	8.50	0	0.00	8.40	0.1	166	0.05%
2022/03/11	0.4	8.58	0	0.00	8.57	0.4	165	0.21%
2022/03/10	1	8.58	0	0.00	8.59	1	165	0.60%
2022/03/04	0.1	8.93	0	0.00	8.87	0.1	164	0.06%
2022/03/03	0	0.00	10	8.84	8.90	-10	165	-6.06%
2022/02/24	0.5	8.98	0	0.00	8.81	0.5	166	0.30%
2022/02/17	0.1	9.01	0	0.00	9.02	0.1	165	0.03%
2022/02/15	0.5	9.04	0	0.00	8.99	0.5	167	0.30%
2022/02/14	0.1	9.05	0	0.00	9.04	0.1	170	0.03%
2022/02/07	0	9.07	0	0.00	9.03	0	186	0.00%
2022/01/24	0	9.15	0	0.00	9.06	0	188	0.01%
2022/01/18	0.1	9.26	0	0.00	9.25	0.1	189	0.05%
2022/01/12	0	9.35	0	0.00	9.29	0	193	0.00%
2022/01/07	0	9.38	4	9.29	9.35	-4	194	-2.06%
2022/01/06	1	9.38	0	0.00	9.34	1	192	0.52%
2021/12/30	0.1	9.47	0	0.00	9.46	0.1	193	0.03%
2021/12/27	0	0.00	0.1	9.58	9.50	-0.1	199	-0.05%
2021/12/24	10	9.43	0	0.00	9.69	10	214	4.67%
2021/12/15	2.1	9.26	0	0.00	9.32	2.1	166	1.23%
2021/12/10	0.2	9.31	0	0.00	9.30	0.2	162	0.10%
2021/11/30	0.1	9.37	0	0.00	9.25	0.1	168	0.04%
2021/11/19	0	0.00	0.1	9.49	9.38	-0.1	166	-0.03%
2021/11/18	0.2	9.35	0	0.00	9.39	0.2	171	0.09%
2021/11/15	1.3	9.52	0	0.00	9.53	1.3	175	0.75%
2021/11/11	0.2	9.60	0	0.00	9.49	0.2	177	0.09%
2021/11/10	0.1	9.79	0	0.00	9.70	0.1	177	0.06%
2021/10/04	0	0.00	2	9.21	9.35	-2	236	-0.85%
2021/10/01	0	0.00	0	9.90	9.49	0	243	0.00%
2021/09/30	0	10.10	0	0.00	10.10	0	236	0.00%
2021/09/29	0	0.00	1	9.21	9.21	-1	229	-0.44%
2021/09/14	1	9.19	0	0.00	9.15	1	489	0.20%
2021/09/10	0	0.00	1	9.19	9.25	-1	506	-0.20%
2021/09/09	0	0.00	1	9.23	9.25	-1	517	-0.19%
2021/08/19	1	9.50	0	0.00	9.31	1	768	0.13%
2021/08/13	2	9.99	0	0.00	10.00	2	1,018	0.20%
2021/08/06	0	0.00	1	10.55	10.50	-1	1,110	-0.09%
2021/07/28	1	10.45	0	0.00	10.30	1	1,431	0.07%
2021/07/21	0	0.00	1.1	10.65	10.80	-1.1	1,940	-0.06%
2021/07/20	0	0.00	2	10.88	10.95	-2	1,957	-0.10%
2021/07/13	0	0.00	1	11.20	10.95	-1	2,152	-0.05%
2021/07/12	0	0.00	1	11.45	11.40	-1	2,137	-0.05%
2021/07/09	3	11.50	25	11.55	11.55	-22	2,135	-1.03%
2021/07/08	10	11.84	5	11.62	11.95	5	2,132	0.23%
2021/07/06	0	0.00	3	11.65	11.70	-3	2,121	-0.14%
2021/07/05	2	11.90	6	11.95	11.90	-4	2,119	-0.19%
2021/07/02	33	12.65	0	0.00	12.10	33	2,102	1.57%
2021/07/01	13.7	12.87	0.1	13.00	13.00	13.6	2,041	0.67%
2021/06/30	5.1	11.35	0	0.00	11.85	5.1	1,942	0.26%
2021/06/29	0	0.00	2	10.85	10.80	-2	1,911	-0.10%
2021/06/28	0	0.00	15	10.92	11.05	-15	1,907	-0.79%
2021/06/24	4	11.20	0	0.00	11.15	4	1,927	0.21%
2021/06/17	0	0.00	1	11.30	11.70	-1	1,886	-0.05%
2021/06/16	1	11.20	0.3	11.38	11.15	0.7	1,881	0.04%
2021/06/15	0	0.00	10	11.47	11.50	-10	1,873	-0.53%
2021/06/11	10	11.75	0.1	11.75	11.70	9.9	1,865	0.53%
2021/06/10	0	0.00	2	11.60	11.60	-2	1,857	-0.11%
2021/06/09	1	11.80	1	11.80	11.75	0	1,848	0.00%
2021/06/04	1	12.60	10	12.70	12.30	-9	1,823	-0.49%
2021/06/03	0	0.00	2	12.00	12.50	-2	1,766	-0.11%
2021/06/02	0	0.00	2	11.35	11.40	-2	1,727	-0.12%
2021/06/01	0	0.00	2	11.50	11.60	-2	1,716	-0.12%
2021/05/28	0	0.00	11	12.20	12.00	-11	1,669	-0.66%
2021/05/27	20.1	11.98	0	0.00	12.00	20.1	1,642	1.22%
2021/05/25	1	13.80	12	14.67	13.50	-11	1,578	-0.70%
2021/05/24	9	12.98	19	13.79	14.15	-10	1,496	-0.67%
2021/05/21	11	12.52	0	0.00	12.90	11	1,414	0.78%
2021/05/20	0	0.00	5	11.31	11.75	-5	1,368	-0.37%
2021/05/19	8	10.00	0	0.00	10.70	8	1,339	0.60%
2021/05/18	0	0.00	1	10.25	10.25	-1	1,330	-0.08%
2021/05/17	5	9.32	2	9.32	9.32	3	1,313	0.23%
2021/05/14	0	0.00	6	11.21	10.35	-6	1,292	-0.46%
2021/05/13	2	11.50	1.2	11.59	11.50	0.8	1,266	0.07%
2021/05/12	8	13.00	1.5	12.91	12.75	6.5	1,231	0.53%
2021/05/11	18	14.71	3	13.75	14.15	15	1,206	1.24%
2021/05/10	3.7	14.23	1	14.35	14.35	2.7	1,155	0.23%
2021/05/07	8	13.00	0	0.00	13.35	8	1,116	0.72%
2021/05/06	3	13.78	3	13.70	13.80	0	1,085	0.00%
2021/05/05	3	14.53	13.1	14.89	15.00	-10.1	1,041	-0.97%
2021/05/04	18.3	15.60	14.1	15.19	15.70	4.2	941	0.45%
2021/05/03	5.1	14.27	30	14.30	14.30	-25	743	-3.35%
2021/04/29	37	12.99	4	12.84	13.00	33	670	4.92%
2021/04/28	5	11.85	7	11.64	11.85	-2	542	-0.37%
2021/04/27	0	0.00	5	10.80	10.80	-5	468	-1.07%
2021/04/26	2	9.80	1	9.80	9.86	1	435	0.23%
2021/04/23	9	10.55	2	10.40	10.30	7	420	1.67%
2021/04/22	10.1	10.70	6	10.70	10.70	4.1	379	1.08%
2021/04/21	0	0.00	3	9.71	9.73	-3	269	-1.11%
2021/04/20	2	8.84	0	0.00	8.85	2	246	0.81%
2021/04/15	0.1	8.42	5	8.36	8.37	-4.9	223	-2.21%
2021/04/13	0.1	8.60	0	0.00	8.49	0.1	220	0.05%
2021/04/01	5	8.04	0	0.00	8.03	5	233	2.14%
2021/03/30	0.1	8.28	0	0.00	8.20	0.1	249	0.02%
2021/03/29	0.1	8.60	0	0.00	8.57	0.1	237	0.05%
2021/03/23	0.1	8.16	0	0.00	7.99	0.1	219	0.06%
2021/03/22	0.1	8.11	0	0.00	8.01	0.1	223	0.03%
2021/03/17	0.1	7.89	0	0.00	7.77	0.1	219	0.06%
2021/03/16	0	7.85	0	0.00	7.75	0	223	0.00%
2021/03/11	0.1	7.90	0	0.00	7.82	0.1	230	0.03%
2021/03/10	0	0.00	0	7.83	7.83	0	233	0.00%
2021/03/08	0.1	7.82	0	0.00	7.78	0.1	239	0.03%
2021/03/02	0.1	7.80	0	0.00	7.72	0.1	303	0.03%
2021/02/24	0	8.01	0	0.00	7.99	0	309	0.00%
2021/02/22	0	0.00	0.1	7.68	7.88	-0.1	311	-0.02%
2021/01/25	1	7.10	0	0.00	7.23	1	390	0.26%
2021/01/19	1	7.88	1	8.00	7.99	0	378	0.00%
2021/01/18	2.1	7.88	0	0.00	7.88	2.1	381	0.54%
2021/01/11	0	0.00	4	8.34	8.36	-4	375	-1.07%
2021/01/08	0	0.00	0	8.45	8.30	0	376	0.00%
2021/01/05	6	8.62	0	0.00	8.61	6	373	1.61%
2020/12/31	0	0.00	0.1	8.84	8.58	-0.1	378	-0.02%
2020/12/30	4	8.58	0	0.00	8.82	4	376	1.06%
2020/12/22	0	0.00	7	8.25	8.24	-7	362	-1.93%
2020/12/18	0	8.32	0	0.00	8.34	0	381	0.00%
2020/12/11	0	0.00	5	8.36	8.25	-5	545	-0.92%
2020/12/10	2	8.25	0	0.00	8.48	2	550	0.36%
2020/12/08	5	8.23	0	0.00	8.30	5	566	0.88%
2020/12/07	0.1	8.35	0	0.00	8.24	0.1	571	0.01%
2020/12/02	0	0.00	6	8.32	8.31	-6	566	-1.06%
2020/11/27	0.1	8.23	0	0.00	8.18	0.1	507	0.01%
2020/11/19	0	0.00	1	8.19	8.18	-1	493	-0.20%
2020/11/17	0	0.00	1	8.16	8.19	-1	484	-0.21%
2020/11/16	6	8.27	0	0.00	8.15	6	482	1.24%
2020/11/13	1	8.40	2	8.40	8.43	-1	474	-0.21%
2020/11/12	2	8.76	10	8.64	8.76	-8	458	-1.74%
2020/11/06	1	7.88	0	0.00	7.87	1	423	0.24%
2020/10/29	5	8.06	0	0.00	8.05	5	414	1.21%
2020/10/28	1	8.13	0	0.00	8.16	1	411	0.24%
2020/10/22	0	0.00	5	7.90	8.03	-5	403	-1.24%
2020/10/21	1	7.92	0	0.00	7.94	1	400	0.25%
2020/10/12	0	0.00	8	8.36	8.42	-8	383	-2.09%
2020/10/08	0	0.00	4	8.64	8.67	-4	379	-1.05%
2020/10/07	0	0.00	4	8.45	8.55	-4	377	-1.06%
2020/10/06	0	0.00	4	8.38	8.28	-4	374	-1.07%
2020/09/30	4	7.78	0	0.00	7.87	4	370	1.08%
2020/09/29	3	8.00	3	7.95	7.78	0	369	0.00%
2020/09/28	3	8.25	0	0.00	8.30	3	362	0.83%
2020/09/25	4.1	8.22	4	8.27	8.18	0.1	363	0.02%
2020/09/24	5	8.33	0	0.00	8.15	5	357	1.40%
2020/09/23	12	8.67	2	8.55	8.70	10	346	2.88%
2020/09/22	3	8.76	10	8.90	8.74	-7	334	-2.09%
2020/09/21	1.1	9.72	1	9.54	9.35	0.1	312	0.03%
2020/09/18	2	9.84	2	9.94	9.87	0	300	0.00%
2020/09/17	0	0.00	1	9.33	9.49	-1	282	-0.35%
2020/09/16	19	10.08	6	9.91	9.90	13	255	5.08%
2020/09/11	2	7.50	18	7.54	7.70	-16	191	-8.36%
2020/09/03	3	7.08	0	0.00	7.12	3	208	1.44%
2020/08/31	6	7.10	0	0.00	7.09	6	208	2.87%
2020/08/27	0	0.00	1	7.16	7.16	-1	209	-0.48%
2020/08/26	3	7.12	0	0.00	7.14	3	209	1.43%
2020/08/24	0.1	7.14	0	0.00	7.13	0.1	208	0.05%
2020/08/17	2	7.26	0	0.00	7.24	2	201	0.99%
2020/08/12	0	0.00	6	7.50	7.50	-6	197	-3.03%
2020/08/07	2	7.27	0	0.00	7.26	2	194	1.03%
2020/07/16	2	7.66	2	7.66	7.62	0	207	0.00%
2020/07/15	4	7.68	4	7.77	7.65	0	208	0.00%
2020/07/09	5	7.41	0	0.00	7.45	5	215	2.32%
2020/07/08	1	7.44	2	7.45	7.41	-1	229	-0.44%
2020/07/06	0	0.00	0.6	7.52	7.49	-0.6	230	-0.25%
2020/06/30	1	7.51	0	0.00	7.48	1	227	0.44%
2020/06/29	1	7.66	0	0.00	7.55	1	226	0.44%
2020/06/24	5	7.81	4	7.96	7.77	1	222	0.45%
2020/06/18	7	8.61	0	0.00	8.11	7	212	3.30%
2020/06/17	3	8.50	0	0.00	8.60	3	187	1.60%
2020/06/16	0	0.00	7	7.57	7.82	-7	167	-4.17%
2020/05/19	1	6.88	0	0.00	6.97	1	201	0.50%
2020/05/08	5	7.21	0	0.00	7.21	5	220	2.27%
2020/05/05	5	7.27	0	0.00	7.28	5	245	2.03%
2020/04/27	0	0.00	3	7.11	7.19	-3	268	-1.12%
2020/04/22	0	0.00	2	6.74	6.90	-2	268	-0.75%
2020/04/17	1	7.21	0	0.00	7.14	1	280	0.36%
2020/04/14	2	7.48	0	0.00	7.35	2	275	0.73%
2020/04/13	63	7.18	62	7.42	7.44	1	273	0.37%
2020/04/06	0	0.00	1	5.94	5.92	-1	292	-0.34%
2020/03/27	5	5.63	6	5.58	5.66	-1	427	-0.23%
2020/03/26	0	0.00	1	5.50	5.62	-1	471	-0.21%
2020/03/25	2	5.60	0	0.00	5.53	2	474	0.42%
2020/03/24	1	5.23	0	0.00	5.31	1	479	0.21%
2020/03/23	0	0.00	2	5.25	5.19	-2	479	-0.42%
2020/03/20	0	0.00	1	5.60	5.50	-1	476	-0.21%
2020/03/19	1	5.41	0	0.00	5.41	1	470	0.21%
2020/03/18	0	0.00	1	6.02	6.01	-1	460	-0.22%
2020/03/17	1	6.35	0	0.00	6.38	1	459	0.22%
2020/03/13	6	7.38	5	7.38	7.38	1	452	0.22%
2020/03/12	5	8.20	0	0.00	8.20	5	442	1.13%
2020/03/02	0	0.00	5	8.87	8.81	-5	431	-1.16%
2020/02/25	5	8.88	0	0.00	8.88	5	431	1.16%
2020/02/24	2	9.03	0	0.00	9.01	2	432	0.46%
2020/02/19	1	9.20	0	0.00	9.23	1	429	0.23%
2020/02/12	1	9.16	0	0.00	9.25	1	421	0.24%
2020/02/11	0	0.00	5	9.21	9.25	-5	416	-1.20%
2020/02/10	0	0.00	6	9.25	9.22	-6	409	-1.47%
2020/02/07	1	9.10	0	0.00	9.05	1	403	0.25%
2020/02/05	0	0.00	7	9.22	9.32	-7	381	-1.83%
2020/01/30	2	8.32	3	8.28	8.32	-1	360	-0.28%
2020/01/20	0	0.00	1	9.04	8.96	-1	355	-0.28%
2020/01/16	0	0.00	7	9.06	9.10	-7	354	-1.98%
2020/01/15	10	9.14	4	9.12	9.04	6	352	1.70%
2020/01/14	0	0.00	3	8.96	9.10	-3	352	-0.85%
2020/01/13	7	8.68	13	8.81	8.90	-6	347	-1.73%
2020/01/09	0.2	8.64	0	0.00	8.61	0.2	342	0.06%
2020/01/08	0	0.00	1	8.76	8.61	-1	342	-0.29%
2020/01/07	4	8.78	0	0.00	8.79	4	343	1.17%
2020/01/03	4	8.93	1	8.91	8.84	3	341	0.88%
2020/01/02	1	8.78	0	0.00	8.85	1	338	0.30%
2019/12/31	0	0.00	16	8.93	8.77	-16	335	-4.76%
2019/12/30	11	9.25	0	0.00	8.98	11	322	3.41%
2019/12/27	0	0.00	22	9.47	9.38	-22	301	-7.30%
2019/12/26	15	9.32	2	9.55	9.10	13	277	4.68%
2019/12/25	5	9.81	17.2	9.88	9.88	-12.2	251	-4.85%
2019/12/24	1	10.65	2	10.35	10.30	-1	230	-0.43%
2019/12/23	0	0.00	5	10.12	10.15	-5	163	-3.06%
2019/12/18	0.2	7.65	0	0.00	7.65	0.2	115	0.17%
2019/12/17	1	7.63	0	0.00	7.62	1	114	0.87%
2019/11/27	2	7.90	0	0.00	7.91	2	147	1.35%
2019/11/22	2	7.95	0	0.00	7.95	2	183	1.09%
2019/11/21	2	7.92	7.7	7.91	7.90	-5.7	187	-3.06%
2019/11/12	22	8.47	0	0.00	8.49	22	205	10.71%
2019/11/11	1	8.56	0.6	8.49	8.45	0.4	205	0.20%
2019/11/01	0	0.00	2	8.78	8.81	-2	213	-0.94%
2019/10/29	0	0.00	0.9	8.88	8.90	-0.9	216	-0.42%
2019/10/17	1	8.84	0	0.00	8.86	1	289	0.35%
2019/10/08	4.1	9.22	6	9.21	9.18	-1.9	288	-0.66%
2019/10/07	0	0.00	0.6	9.28	9.28	-0.6	286	-0.20%
2019/10/04	0	0.00	5	9.40	9.41	-5	286	-1.75%
2019/10/03	1	9.47	0	0.00	9.43	1	287	0.35%
2019/09/18	0	0.00	3	9.29	9.29	-3	295	-1.01%
2019/09/06	1	9.46	4	9.46	9.50	-3	300	-1.00%
2019/09/05	3	9.55	0	0.00	9.51	3	297	1.01%
2019/09/04	1	9.45	0	0.00	9.49	1	295	0.34%
2019/09/03	5	9.62	0	0.00	9.63	5	288	1.73%
2019/09/02	5	9.76	0	0.00	9.74	5	284	1.76%
2019/08/29	0	0.00	2	9.79	9.79	-2	281	-0.71%
2019/08/28	2	14.03	0	0.00	13.90	2	262	0.76%
2019/08/26	10	14.10	0	0.00	14.10	10	251	3.98%
2019/08/21	1	14.15	0	0.00	14.30	1	245	0.41%
2019/08/15	0.2	14.20	0	0.00	14.15	0.2	238	0.06%
2019/08/13	2	14.60	12	14.56	14.35	-10	245	-4.08%
2019/08/07	0	0.00	2	14.15	14.00	-2	269	-0.74%
2019/08/06	6	14.00	0	0.00	14.05	6	280	2.14%
2019/08/05	1	14.10	1	14.45	14.00	0	307	0.00%
2019/08/02	0	0.00	3	14.55	14.45	-3	322	-0.93%
2019/08/01	0	0.00	3	14.85	14.70	-3	357	-0.84%
2019/07/30	0	0.00	5	14.75	14.75	-5	463	-1.08%
2019/07/26	1	14.95	0	0.00	15.05	1	712	0.14%
2019/07/25	11	15.20	0	0.00	14.80	11	731	1.50%
2019/07/24	1	15.15	7	14.90	15.20	-6	705	-0.85%
2019/07/18	2	13.80	0	0.00	14.10	2	669	0.30%
2019/07/16	2	14.05	0	0.00	14.00	2	663	0.30%
2019/07/15	0	14.10	0	0.00	14.05	0	662	0.00%
2019/07/09	8	14.11	0	0.00	14.05	8	661	1.21%
2019/06/20	5	14.85	0	0.00	14.75	5	658	0.76%
2019/06/04	0	0.00	2	14.85	14.75	-2	677	-0.30%
2019/05/31	7	14.93	0	0.00	14.75	7	675	1.04%
2019/05/27	0	0.00	3	15.10	15.05	-3	675	-0.44%
2019/05/24	3	14.90	0	0.00	14.85	3	674	0.44%
2019/05/14	0	0.00	1	14.60	15.20	-1	635	-0.16%
2019/05/13	2	15.08	1	15.10	15.10	1	626	0.16%
2019/05/10	0	0.00	1	16.30	15.85	-1	597	-0.17%
2019/05/09	1	16.80	2	16.58	15.85	-1	580	-0.17%
2019/05/08	9	17.20	21	16.99	17.00	-12	542	-2.21%
2019/05/07	6	17.09	18	16.89	16.50	-12	485	-2.47%
2019/05/06	29	16.61	40	16.92	16.90	-11	435	-2.53%
2019/05/03	1	15.50	3	16.10	16.30	-2	296	-0.67%
2019/05/02	2	14.38	0	0.00	14.85	2	177	1.13%
2019/04/02	0	0.00	5	14.00	13.95	-5	164	-3.03%
2019/04/01	2	14.20	0	0.00	14.10	2	162	1.23%
2019/03/29	2	14.25	2	14.40	14.25	0	156	0.00%
2019/03/28	2	14.20	2	14.35	14.35	0	152	0.00%
2019/03/25	2	14.20	0	0.00	14.20	2	150	1.33%
2019/03/22	2	14.40	0	0.00	14.50	2	149	1.34%
2019/03/21	2	14.35	0	0.00	14.35	2	148	1.35%
2019/03/20	0	0.00	2	14.30	14.25	-2	146	-1.36%
2019/03/19	0	0.00	2	14.45	14.30	-2	146	-1.37%
2019/03/15	3	14.05	0	0.00	14.00	3	140	2.13%
2019/03/14	6	14.33	0	0.00	14.20	6	139	4.32%
2019/03/13	1	14.20	1	14.60	14.80	0	130	0.00%
2019/03/07	6	13.82	0	0.00	13.80	6	120	4.97%
2019/03/06	3	13.85	0	0.00	13.95	3	124	2.40%
2019/03/05	0	0.00	2	14.00	13.95	-2	130	-1.53%
2019/02/27	0	0.00	7	13.86	13.90	-7	131	-5.34%
2019/02/26	3	13.60	0	0.00	13.65	3	134	2.23%
2019/02/20	9	13.62	0	0.00	13.70	9	132	6.77%
2019/02/18	4	13.86	0	0.00	13.80	4	135	2.96%
2019/02/12	0	0.00	1	14.10	14.00	-1	134	-0.74%
2019/02/11	1	13.85	0	0.00	13.90	1	133	0.75%
2018/12/12	0	0.00	2	13.20	13.20	-2	179	-1.11%
2018/12/04	2	13.20	0	0.00	13.20	2	212	0.94%
2018/11/29	0	0.00	5	13.45	13.60	-5	216	-2.31%
2018/11/23	0	0.00	2	13.05	13.10	-2	224	-0.89%
2018/11/14	3	12.00	5	12.06	12.10	-2	476	-0.42%
2018/10/31	1	11.70	0	0.00	11.55	1	644	0.16%
2018/10/15	4	12.00	2	12.60	12.75	2	688	0.29%
2018/10/11	2	11.75	0	0.00	11.60	2	687	0.29%
2018/10/08	5	12.80	0	0.00	12.75	5	712	0.70%
2018/09/27	3	13.10	0	0.00	12.95	3	724	0.41%
2018/09/21	7	12.80	5	13.00	13.10	2	720	0.28%
2018/09/20	5	12.70	0	0.00	12.80	5	719	0.69%
2018/09/14	1	13.50	3	13.55	13.55	-2	708	-0.28%
2018/09/13	0	0.00	2.2	13.63	13.55	-2.2	705	-0.31%
2018/09/11	0.1	13.60	0	0.00	13.55	0.1	698	0.02%
2018/09/10	0	0.00	5.5	12.82	12.70	-5.5	684	-0.80%
2018/09/07	2	13.00	0	0.00	13.05	2	687	0.29%
2018/09/04	2	13.45	2	13.35	13.40	0	687	0.00%
2018/08/31	3	13.25	0	0.00	13.25	3	682	0.44%
2018/08/29	0	0.00	4	13.34	13.40	-4	680	-0.59%
2018/08/28	0	0.00	2	13.20	12.95	-2	680	-0.29%
2018/08/27	4	13.55	0	0.00	13.50	4	672	0.59%
2018/08/24	7.1	13.11	5	13.04	13.65	2.1	648	0.32%
2018/08/23	9	13.24	9	13.22	13.20	0	621	0.00%
2018/08/22	10	12.73	10	12.95	12.95	0	553	0.00%
2018/08/20	1	11.85	0	0.00	11.85	1	459	0.22%
2018/08/16	1	11.95	0	0.00	11.95	1	390	0.26%
2018/08/14	1	14.70	0	0.00	14.70	1	356	0.28%
2018/08/08	1	16.90	0	0.00	16.70	1	325	0.31%
2018/08/07	2	17.00	0	0.00	17.20	2	322	0.62%
2018/07/31	0	0.00	1	16.45	16.50	-1	332	-0.30%
2018/07/26	0	0.00	2	16.35	16.30	-2	325	-0.61%
2018/07/23	1	16.90	0	0.00	16.90	1	308	0.32%
2018/07/18	1	16.40	3	15.93	15.85	-2	316	-0.63%
2018/07/17	3	16.28	0	0.00	16.15	3	309	0.97%
2018/07/16	1	16.35	2	16.50	16.50	-1	302	-0.33%
2018/06/14	5	15.25	0	0.00	15.10	5	468	1.07%
2018/06/13	3	15.25	0	0.00	15.30	3	476	0.63%
2018/06/05	0	0.00	6	15.25	15.35	-6	625	-0.96%
2018/06/04	6	15.80	0	0.00	15.80	6	622	0.96%
2018/05/25	0	0.00	3	14.75	14.95	-3	656	-0.46%
2018/05/14	3	14.52	0	0.00	14.70	3	645	0.47%
2018/05/11	0	0.00	2	14.10	14.05	-2	635	-0.31%
2018/05/09	1	15.25	0	0.00	15.10	1	613	0.16%
2018/05/03	0	0.00	1	14.60	14.40	-1	606	-0.16%
2018/04/30	0	0.00	1	14.45	14.50	-1	605	-0.17%
2018/04/27	1	14.70	0	0.00	14.50	1	605	0.17%
2018/04/24	1	14.40	0	0.00	14.50	1	601	0.17%
2018/04/17	0	0.00	10	14.00	14.00	-10	596	-1.68%
2018/04/16	10	14.10	0	0.00	14.15	10	593	1.68%
2018/04/10	0	0.00	1	14.05	13.90	-1	585	-0.17%
2018/04/09	0	0.00	1	14.25	14.15	-1	579	-0.17%
2018/04/03	0	0.00	12	13.90	14.25	-12	568	-2.11%
2018/04/02	12	14.20	5	14.10	14.20	7	560	1.25%
2018/03/31	5	13.45	0	0.00	14.15	5	552	0.91%
2018/03/30	0	13.40	5	13.50	13.50	-5	538	-0.93%
2018/03/29	5	13.58	0	0.00	13.45	5	531	0.94%
2018/03/28	0	13.30	2	13.45	13.50	-2	522	-0.38%
2018/03/27	4	13.91	9	13.63	13.80	-5	508	-0.98%
2018/03/26	1	14.40	2	14.10	13.90	-1	489	-0.20%
2018/03/23	1	15.05	8	14.61	14.90	-7	467	-1.50%
2018/03/22	11	15.55	11	15.89	15.40	0	442	0.00%
2018/03/21	1	14.10	2	14.35	14.75	-1	395	-0.25%
2018/03/20	10	13.91	0	0.00	14.00	10	376	2.66%
2018/03/19	1	13.65	0	0.00	13.75	1	360	0.28%
2018/03/15	1	13.20	0	0.00	13.50	1	329	0.30%
2018/03/14	1	13.55	1	12.90	13.25	0	316	0.00%
2018/03/13	1	12.80	1	12.65	13.20	0	292	0.00%
2018/03/12	7	12.77	5	11.92	13.10	2	266	0.75%
2018/03/02	4	8.10	0	0.00	8.10	4	156	2.56%
2018/02/21	0	7.40	0	0.00	7.50	0	104	0.00%